Ceragon Networks Ltd (CRNT) Stock Profile

Data as of June 27, 2025

$2.45 ($-0.03) -1.21%

Ceragon Networks Ltd - Daily Information

Click for more stock information on Ceragon Networks Ltd.

Daily Information	Data
Date	June 27, 2025
Open	$2.48
Previous Close	$2.45
High	$2.48
Low	$2.41
Adjusted Open	$2.48
Previous Adjusted Close	$2.45
Adjusted High	$2.48
Adjusted Low	$2.41

Invest in Ceragon Networks Ltd (CRNT)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Ceragon Networks Ltd

Employee	Position
Zohar Zisapel	Chairman
Doron Ovadia Arazi	Chief Executive Officer
Ran Vered	Chief Financial Officer
Guy Toibin	Chief Information Officer & Executive VP-IT
Javier Irizarry	Director-Sales & Business Development
Ulik Broida	Executive Vice President-Portfolio Management
Ram Prakash Tripathi	President-India
Rami Hadar	Director
Ilan Rosen	Director
David Ripstein	Director
Ira Palti	Vice Chairman
Yael Langer	Director
Oz Zimerman	Executive VP-Marketing & Corporate Development
Maya Lustig	Head-Investor Relations
Michal Goldstein	Executive Vice President-Human Resources
Zvi Maayan	Secretary & EVP-General Counsel
Shlomo Liran	Independent Director

Company Profile Ceragon Networks Ltd

Exchange: NASDAQ

IPO Date: Aug. 4, 2000

Employees: 711

Sector: Technology

Industry: Communication Equipment

Website: Ceragon Networks Ltd Website

Address: 45 Hazorim Street 46932 Petah Tikva, Israel

Historical Stock Data for Ceragon Networks Ltd (CRNT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-27	$2.48	$2.48	$2.41	$2.45	$2.45	826,417
2025-06-26	$2.42	$2.49	$2.40	$2.48	$2.48	640,177
2025-06-25	$2.48	$2.48	$2.41	$2.42	$2.42	655,281
2025-06-24	$2.33	$2.48	$2.33	$2.46	$2.46	833,645
2025-06-23	$2.23	$2.30	$2.21	$2.30	$2.30	631,539
2025-06-20	$2.32	$2.34	$2.23	$2.25	$2.25	681,102
2025-06-18	$2.26	$2.34	$2.24	$2.29	$2.29	659,917
2025-06-17	$2.27	$2.28	$2.24	$2.26	$2.26	572,411
2025-06-16	$2.29	$2.32	$2.26	$2.28	$2.28	606,659
2025-06-13	$2.29	$2.34	$2.22	$2.24	$2.24	811,278
2025-06-12	$2.39	$2.40	$2.34	$2.36	$2.36	500,231
2025-06-11	$2.46	$2.47	$2.38	$2.40	$2.40	819,312
2025-06-10	$2.46	$2.56	$2.43	$2.45	$2.45	951,694
2025-06-09	$2.47	$2.48	$2.41	$2.47	$2.47	953,921
2025-06-06	$2.40	$2.47	$2.39	$2.44	$2.44	677,759
2025-06-05	$2.43	$2.46	$2.36	$2.37	$2.37	554,517
2025-06-04	$2.42	$2.44	$2.39	$2.43	$2.43	584,352
2025-06-03	$2.34	$2.43	$2.34	$2.40	$2.40	587,177
2025-06-02	$2.27	$2.34	$2.27	$2.34	$2.34	580,858
2025-05-30	$2.29	$2.30	$2.23	$2.27	$2.27	474,001
2025-05-29	$2.33	$2.35	$2.28	$2.31	$2.31	576,736
2025-05-28	$2.38	$2.40	$2.31	$2.33	$2.33	413,395
2025-05-27	$2.33	$2.40	$2.31	$2.38	$2.38	630,178
2025-05-23	$2.28	$2.31	$2.24	$2.27	$2.27	401,440
2025-05-22	$2.31	$2.37	$2.28	$2.33	$2.33	484,778
2025-05-21	$2.36	$2.41	$2.29	$2.32	$2.32	441,423
2025-05-20	$2.46	$2.46	$2.37	$2.39	$2.39	509,624
2025-05-19	$2.37	$2.44	$2.34	$2.43	$2.43	492,304
2025-05-16	$2.41	$2.43	$2.37	$2.42	$2.42	496,594
2025-05-15	$2.40	$2.40	$2.33	$2.37	$2.37	447,621
2025-05-14	$2.53	$2.57	$2.38	$2.42	$2.42	786,243
2025-05-13	$2.32	$2.52	$2.32	$2.50	$2.50	1,278,441
2025-05-12	$2.23	$2.32	$2.21	$2.32	$2.32	1,023,385
2025-05-09	$2.21	$2.26	$2.16	$2.17	$2.17	774,617
2025-05-08	$2.27	$2.31	$2.16	$2.20	$2.20	941,636
2025-05-07	$2.13	$2.23	$2.03	$2.22	$2.22	1,886,537
2025-05-06	$2.26	$2.27	$2.23	$2.26	$2.26	506,210
2025-05-05	$2.34	$2.43	$2.29	$2.30	$2.30	884,471
2025-05-02	$2.34	$2.41	$2.32	$2.36	$2.36	968,165
2025-05-01	$2.20	$2.37	$2.19	$2.30	$2.30	1,341,978
2025-04-30	$2.17	$2.19	$2.14	$2.18	$2.18	479,613
2025-04-29	$2.15	$2.21	$2.12	$2.19	$2.19	393,597
2025-04-28	$2.15	$2.22	$2.14	$2.15	$2.15	707,188
2025-04-25	$2.15	$2.23	$2.14	$2.18	$2.18	705,618
2025-04-24	$2.06	$2.19	$2.05	$2.15	$2.15	1,036,217
2025-04-23	$2.13	$2.18	$2.06	$2.07	$2.07	2,155,286
2025-04-22	$2.04	$2.10	$2.03	$2.07	$2.07	434,804
2025-04-21	$2.03	$2.05	$1.98	$2.01	$2.01	640,715
2025-04-17	$2.06	$2.08	$2.03	$2.05	$2.05	360,778
2025-04-16	$2.07	$2.10	$2.02	$2.05	$2.05	480,650
2025-04-15	$2.10	$2.13	$2.09	$2.11	$2.11	664,126
2025-04-14	$2.16	$2.17	$2.07	$2.10	$2.10	653,582
2025-04-11	$2.04	$2.13	$2.02	$2.10	$2.10	678,410
2025-04-10	$2.18	$2.18	$2.03	$2.06	$2.06	781,093
2025-04-09	$2.03	$2.30	$2.03	$2.24	$2.24	1,372,173
2025-04-08	$2.19	$2.24	$2.04	$2.06	$2.06	942,662
2025-04-07	$2.05	$2.25	$1.95	$2.14	$2.14	1,596,771
2025-04-04	$2.14	$2.18	$2.02	$2.10	$2.10	1,317,134
2025-04-03	$2.22	$2.29	$2.19	$2.21	$2.21	1,507,756
2025-04-02	$2.29	$2.45	$2.25	$2.44	$2.44	2,555,350
2025-04-01	$2.34	$2.41	$2.31	$2.36	$2.36	1,296,361
2025-03-31	$2.34	$2.36	$2.29	$2.35	$2.35	962,446
2025-03-28	$2.41	$2.44	$2.33	$2.39	$2.39	1,062,219
2025-03-27	$2.50	$2.50	$2.39	$2.42	$2.42	830,334
2025-03-26	$2.62	$2.62	$2.47	$2.49	$2.49	861,742
2025-03-25	$2.58	$2.65	$2.55	$2.63	$2.63	974,979
2025-03-24	$2.57	$2.61	$2.51	$2.56	$2.56	1,540,581
2025-03-21	$2.50	$2.56	$2.49	$2.53	$2.53	602,878
2025-03-20	$2.57	$2.63	$2.51	$2.51	$2.51	777,597
2025-03-19	$2.58	$2.63	$2.52	$2.58	$2.58	703,810
2025-03-18	$2.60	$2.61	$2.54	$2.58	$2.58	705,601
2025-03-17	$2.73	$2.73	$2.61	$2.62	$2.62	1,044,860
2025-03-14	$2.61	$2.79	$2.61	$2.73	$2.73	1,149,210
2025-03-13	$2.63	$2.81	$2.57	$2.59	$2.59	1,973,814
2025-03-12	$2.48	$2.54	$2.44	$2.49	$2.49	874,756
2025-03-11	$2.40	$2.48	$2.37	$2.43	$2.43	1,260,417
2025-03-10	$2.50	$2.51	$2.36	$2.41	$2.41	1,757,777
2025-03-07	$2.52	$2.58	$2.46	$2.55	$2.55	1,361,827
2025-03-06	$2.63	$2.65	$2.52	$2.53	$2.53	1,254,435
2025-03-05	$2.66	$2.74	$2.62	$2.68	$2.68	1,138,543
2025-03-04	$2.53	$2.76	$2.51	$2.67	$2.67	2,224,443
2025-03-03	$2.82	$2.85	$2.56	$2.60	$2.60	2,089,617
2025-02-28	$2.75	$2.82	$2.70	$2.79	$2.79	1,362,254
2025-02-27	$3.00	$3.03	$2.78	$2.80	$2.80	1,286,759
2025-02-26	$2.98	$3.05	$2.95	$2.98	$2.98	1,560,615
2025-02-25	$2.95	$3.01	$2.78	$2.95	$2.95	2,946,927
2025-02-24	$3.03	$3.12	$2.91	$2.98	$2.98	2,924,459
2025-02-21	$3.20	$3.25	$3.00	$3.01	$3.01	2,241,886
2025-02-20	$3.30	$3.37	$3.20	$3.20	$3.20	1,506,158
2025-02-19	$3.40	$3.41	$3.23	$3.33	$3.33	3,693,960
2025-02-18	$3.48	$3.54	$3.39	$3.42	$3.42	2,623,070
2025-02-14	$3.51	$3.53	$3.40	$3.46	$3.46	2,035,006
2025-02-13	$3.58	$3.68	$3.46	$3.54	$3.54	2,931,541
2025-02-12	$3.78	$3.84	$3.43	$3.52	$3.52	5,815,982
2025-02-11	$4.10	$4.24	$3.75	$3.77	$3.77	8,530,858
2025-02-10	$5.16	$5.16	$4.76	$4.80	$4.80	3,528,393
2025-02-07	$5.30	$5.33	$4.96	$5.01	$5.01	2,333,108
2025-02-06	$5.51	$5.52	$5.17	$5.25	$5.25	2,722,669
2025-02-05	$4.95	$5.46	$4.88	$5.37	$5.37	5,954,719
2025-02-04	$4.54	$4.83	$4.51	$4.82	$4.82	1,669,973
2025-02-03	$4.40	$4.59	$4.32	$4.53	$4.53	1,343,131
2025-01-31	$4.63	$4.72	$4.57	$4.61	$4.61	792,716
2025-01-30	$4.63	$4.63	$4.51	$4.60	$4.60	1,228,068
2025-01-29	$4.60	$4.62	$4.42	$4.46	$4.46	1,093,595
2025-01-28	$4.52	$4.58	$4.42	$4.53	$4.53	1,129,208
2025-01-27	$4.82	$4.82	$4.40	$4.45	$4.45	1,822,646
2025-01-24	$5.15	$5.15	$4.90	$4.92	$4.92	1,633,258
2025-01-23	$4.92	$5.15	$4.83	$5.09	$5.09	1,676,611
2025-01-22	$4.58	$4.97	$4.57	$4.92	$4.92	2,413,026
2025-01-21	$4.53	$4.59	$4.35	$4.53	$4.53	1,518,518
2025-01-17	$4.60	$4.65	$4.45	$4.49	$4.49	1,170,717
2025-01-16	$4.64	$4.65	$4.43	$4.56	$4.56	1,495,290
2025-01-15	$4.89	$4.98	$4.67	$4.68	$4.68	1,424,253
2025-01-14	$4.63	$4.81	$4.56	$4.73	$4.73	1,854,242
2025-01-13	$4.65	$4.65	$4.36	$4.43	$4.43	2,302,157
2025-01-10	$4.96	$4.98	$4.71	$4.81	$4.81	1,815,010
2025-01-08	$5.30	$5.39	$4.79	$5.00	$5.00	2,716,635
2025-01-07	$5.70	$5.73	$5.14	$5.36	$5.36	3,811,805
2025-01-06	$4.94	$5.63	$4.84	$5.48	$5.48	8,131,131
2025-01-03	$4.80	$4.84	$4.59	$4.73	$4.73	1,897,348
2025-01-02	$4.67	$5.08	$4.60	$4.86	$4.86	2,454,184
2024-12-31	$4.70	$4.77	$4.56	$4.67	$4.67	963,623
2024-12-30	$4.69	$4.70	$4.45	$4.64	$4.64	1,379,086
2024-12-27	$4.97	$4.97	$4.61	$4.71	$4.71	1,351,929
2024-12-26	$4.72	$4.99	$4.68	$4.95	$4.95	2,134,739
2024-12-24	$4.76	$4.76	$4.57	$4.71	$4.71	979,896
2024-12-23	$4.45	$4.74	$4.43	$4.66	$4.66	1,865,169
2024-12-20	$4.26	$4.44	$4.22	$4.39	$4.39	1,140,461
2024-12-19	$4.38	$4.48	$4.20	$4.30	$4.30	1,966,889
2024-12-18	$4.54	$4.65	$4.28	$4.31	$4.31	1,807,831
2024-12-17	$4.71	$4.71	$4.39	$4.54	$4.54	2,092,286
2024-12-16	$4.82	$4.98	$4.67	$4.70	$4.70	3,033,687
2024-12-13	$4.83	$4.94	$4.68	$4.79	$4.79	1,579,470
2024-12-12	$4.96	$4.97	$4.73	$4.74	$4.74	1,880,913
2024-12-11	$4.58	$5.00	$4.56	$4.91	$4.91	4,150,950
2024-12-10	$4.94	$4.94	$4.32	$4.50	$4.50	2,897,925
2024-12-09	$4.44	$5.00	$4.41	$4.72	$4.72	4,735,884
2024-12-06	$4.25	$4.31	$4.14	$4.30	$4.30	967,739
2024-12-05	$4.44	$4.44	$4.19	$4.23	$4.23	1,362,494
2024-12-04	$4.44	$4.49	$4.28	$4.37	$4.37	1,837,835
2024-12-03	$4.23	$4.48	$4.14	$4.39	$4.39	1,842,020
2024-12-02	$4.61	$4.62	$4.03	$4.16	$4.16	3,539,923
2024-11-29	$4.15	$4.70	$4.06	$4.54	$4.54	2,641,435
2024-11-27	$4.16	$4.17	$3.93	$4.07	$4.07	1,873,668
2024-11-26	$4.06	$4.15	$3.86	$4.12	$4.12	2,553,971
2024-11-25	$3.79	$4.16	$3.77	$4.06	$4.06	7,096,652
2024-11-22	$3.27	$3.71	$3.26	$3.70	$3.70	2,475,955
2024-11-21	$3.16	$3.37	$3.16	$3.23	$3.23	1,183,348
2024-11-20	$3.11	$3.24	$3.08	$3.19	$3.19	1,035,880
2024-11-19	$3.12	$3.15	$3.00	$3.12	$3.12	874,729
2024-11-18	$2.74	$3.13	$2.74	$3.12	$3.12	1,862,828
2024-11-15	$2.81	$2.87	$2.65	$2.71	$2.71	779,045
2024-11-14	$2.81	$3.10	$2.75	$2.82	$2.82	1,344,219
2024-11-13	$2.95	$3.18	$2.74	$2.79	$2.79	3,193,554
2024-11-12	$2.53	$2.56	$2.48	$2.56	$2.56	609,960
2024-11-11	$2.43	$2.57	$2.43	$2.53	$2.53	740,659
2024-11-08	$2.42	$2.47	$2.40	$2.43	$2.43	364,798
2024-11-07	$2.40	$2.47	$2.40	$2.42	$2.42	389,261
2024-11-06	$2.42	$2.46	$2.33	$2.40	$2.40	758,669
2024-11-05	$2.42	$2.47	$2.39	$2.45	$2.45	379,218
2024-11-04	$2.48	$2.53	$2.40	$2.42	$2.42	512,793
2024-11-01	$2.48	$2.53	$2.44	$2.48	$2.48	654,671
2024-10-31	$2.50	$2.53	$2.42	$2.48	$2.48	504,932
2024-10-30	$2.56	$2.58	$2.49	$2.52	$2.52	363,169
2024-10-29	$2.57	$2.61	$2.56	$2.56	$2.56	310,427
2024-10-28	$2.53	$2.60	$2.51	$2.58	$2.58	728,969
2024-10-25	$2.47	$2.50	$2.45	$2.47	$2.47	209,700
2024-10-24	$2.47	$2.50	$2.46	$2.47	$2.47	213,600
2024-10-23	$2.54	$2.54	$2.44	$2.48	$2.48	595,066
2024-10-22	$2.60	$2.63	$2.55	$2.57	$2.57	160,484
2024-10-21	$2.62	$2.67	$2.59	$2.63	$2.63	317,488
2024-10-18	$2.61	$2.64	$2.58	$2.62	$2.62	218,358
2024-10-17	$2.62	$2.64	$2.56	$2.61	$2.61	180,964
2024-10-16	$2.57	$2.64	$2.56	$2.61	$2.61	391,457
2024-10-15	$2.52	$2.58	$2.51	$2.56	$2.56	353,844
2024-10-14	$2.60	$2.63	$2.52	$2.54	$2.54	297,762
2024-10-11	$2.59	$2.61	$2.57	$2.61	$2.61	150,562
2024-10-10	$2.57	$2.58	$2.52	$2.58	$2.58	191,513
2024-10-09	$2.60	$2.60	$2.55	$2.57	$2.57	157,062
2024-10-08	$2.59	$2.62	$2.57	$2.61	$2.61	170,046
2024-10-07	$2.57	$2.64	$2.54	$2.59	$2.59	336,148
2024-10-04	$2.52	$2.58	$2.52	$2.57	$2.57	151,371
2024-10-03	$2.58	$2.60	$2.51	$2.52	$2.52	202,860
2024-10-02	$2.61	$2.65	$2.58	$2.61	$2.61	274,139
2024-10-01	$2.73	$2.73	$2.59	$2.59	$2.59	384,997
2024-09-30	$2.74	$2.79	$2.69	$2.74	$2.74	245,534
2024-09-27	$2.68	$2.75	$2.66	$2.73	$2.73	280,246
2024-09-26	$2.69	$2.70	$2.65	$2.66	$2.66	176,794
2024-09-25	$2.65	$2.65	$2.61	$2.65	$2.65	172,444
2024-09-24	$2.59	$2.67	$2.59	$2.66	$2.66	145,120
2024-09-23	$2.60	$2.67	$2.60	$2.61	$2.61	268,490
2024-09-20	$2.66	$2.66	$2.58	$2.60	$2.60	382,909
2024-09-19	$2.70	$2.73	$2.64	$2.68	$2.68	162,469
2024-09-18	$2.69	$2.70	$2.61	$2.62	$2.62	273,104
2024-09-17	$2.68	$2.72	$2.63	$2.69	$2.69	302,912
2024-09-16	$2.69	$2.72	$2.67	$2.67	$2.67	249,524
2024-09-13	$2.77	$2.77	$2.69	$2.71	$2.71	482,876
2024-09-12	$2.79	$2.81	$2.74	$2.76	$2.76	195,290
2024-09-11	$2.64	$2.78	$2.61	$2.77	$2.77	410,051
2024-09-10	$2.70	$2.73	$2.65	$2.66	$2.66	207,774
2024-09-09	$2.77	$2.80	$2.72	$2.73	$2.73	303,370
2024-09-06	$2.86	$2.90	$2.76	$2.77	$2.77	364,764
2024-09-05	$2.92	$2.95	$2.87	$2.89	$2.89	241,102
2024-09-04	$2.93	$2.96	$2.92	$2.94	$2.94	117,636
2024-09-03	$2.94	$3.00	$2.90	$2.94	$2.94	318,436
2024-08-30	$2.87	$3.00	$2.87	$2.98	$2.98	392,214
2024-08-29	$2.91	$2.91	$2.78	$2.88	$2.88	368,743
2024-08-28	$2.99	$3.02	$2.88	$2.92	$2.92	218,219
2024-08-27	$3.00	$3.04	$2.95	$3.00	$3.00	210,534
2024-08-26	$3.08	$3.08	$3.00	$3.01	$3.01	469,852
2024-08-23	$3.00	$3.08	$2.96	$3.08	$3.08	494,297
2024-08-22	$2.95	$2.99	$2.89	$2.98	$2.98	368,266
2024-08-21	$2.90	$2.93	$2.86	$2.92	$2.92	194,431
2024-08-20	$2.90	$2.93	$2.83	$2.91	$2.91	270,398
2024-08-19	$2.85	$2.93	$2.84	$2.91	$2.91	216,988
2024-08-16	$2.88	$2.95	$2.82	$2.88	$2.88	290,123
2024-08-15	$2.87	$2.99	$2.87	$2.91	$2.91	348,976
2024-08-14	$2.90	$2.92	$2.82	$2.85	$2.85	137,067
2024-08-13	$2.82	$2.92	$2.80	$2.90	$2.90	443,434
2024-08-12	$2.81	$2.90	$2.76	$2.82	$2.82	551,861
2024-08-09	$2.88	$2.88	$2.75	$2.79	$2.79	715,936
2024-08-08	$2.71	$2.87	$2.64	$2.86	$2.86	1,459,827
2024-08-07	$2.70	$2.75	$2.51	$2.65	$2.65	967,027
2024-08-06	$2.48	$2.55	$2.45	$2.48	$2.48	306,672
2024-08-05	$2.56	$2.61	$2.42	$2.47	$2.47	587,067
2024-08-02	$2.83	$2.89	$2.65	$2.70	$2.70	629,769
2024-08-01	$2.78	$2.86	$2.75	$2.85	$2.85	714,374
2024-07-31	$2.75	$2.82	$2.73	$2.77	$2.77	111,817
2024-07-30	$2.71	$2.75	$2.69	$2.74	$2.74	187,925
2024-07-29	$2.74	$2.74	$2.67	$2.71	$2.71	155,641
2024-07-26	$2.74	$2.75	$2.68	$2.73	$2.73	205,213
2024-07-25	$2.75	$2.81	$2.70	$2.73	$2.73	376,670
2024-07-24	$2.70	$2.79	$2.69	$2.70	$2.70	224,258
2024-07-23	$2.69	$2.78	$2.68	$2.73	$2.73	350,788
2024-07-22	$2.57	$2.68	$2.53	$2.68	$2.68	328,954
2024-07-19	$2.63	$2.64	$2.57	$2.58	$2.58	188,278
2024-07-18	$2.63	$2.69	$2.59	$2.63	$2.63	248,692
2024-07-17	$2.69	$2.74	$2.58	$2.67	$2.67	346,626
2024-07-16	$2.61	$2.74	$2.61	$2.70	$2.70	374,344
2024-07-15	$2.63	$2.65	$2.59	$2.62	$2.62	180,061
2024-07-12	$2.63	$2.65	$2.57	$2.63	$2.63	286,308
2024-07-11	$2.61	$2.63	$2.59	$2.62	$2.62	145,797
2024-07-10	$2.54	$2.60	$2.54	$2.57	$2.57	244,315
2024-07-09	$2.53	$2.56	$2.52	$2.54	$2.54	364,058
2024-07-08	$2.45	$2.50	$2.42	$2.44	$2.44	387,077
2024-07-05	$2.51	$2.56	$2.44	$2.45	$2.45	296,251
2024-07-03	$2.50	$2.53	$2.49	$2.51	$2.51	122,198
2024-07-02	$2.49	$2.54	$2.46	$2.51	$2.51	219,089
2024-07-01	$2.49	$2.54	$2.44	$2.49	$2.49	276,207
2024-06-28	$2.42	$2.53	$2.42	$2.50	$2.50	359,618
2024-06-27	$2.39	$2.43	$2.39	$2.42	$2.42	257,954
2024-06-26	$2.42	$2.46	$2.39	$2.39	$2.39	287,063
2024-06-25	$2.41	$2.46	$2.41	$2.43	$2.43	181,944
2024-06-24	$2.46	$2.52	$2.38	$2.43	$2.43	741,697
2024-06-21	$2.41	$2.48	$2.35	$2.48	$2.48	492,311
2024-06-20	$2.51	$2.58	$2.41	$2.41	$2.41	616,757
2024-06-18	$2.45	$2.55	$2.45	$2.52	$2.52	358,135
2024-06-17	$2.43	$2.46	$2.42	$2.46	$2.46	292,804
2024-06-14	$2.52	$2.52	$2.43	$2.46	$2.46	240,504
2024-06-13	$2.52	$2.54	$2.47	$2.53	$2.53	229,821
2024-06-12	$2.53	$2.61	$2.50	$2.53	$2.53	269,287
2024-06-11	$2.52	$2.57	$2.51	$2.52	$2.52	170,108
2024-06-10	$2.56	$2.57	$2.53	$2.53	$2.53	304,790
2024-06-07	$2.57	$2.64	$2.57	$2.62	$2.62	248,949
2024-06-06	$2.57	$2.61	$2.56	$2.59	$2.59	166,908
2024-06-05	$2.60	$2.62	$2.54	$2.57	$2.57	291,162
2024-06-04	$2.60	$2.62	$2.56	$2.60	$2.60	138,319
2024-06-03	$2.64	$2.66	$2.59	$2.61	$2.61	237,130
2024-05-31	$2.60	$2.66	$2.58	$2.63	$2.63	156,197
2024-05-30	$2.53	$2.66	$2.52	$2.61	$2.61	258,734
2024-05-29	$2.62	$2.66	$2.56	$2.56	$2.56	264,961
2024-05-28	$2.70	$2.75	$2.61	$2.64	$2.64	235,362
2024-05-24	$2.65	$2.79	$2.62	$2.70	$2.70	235,551
2024-05-23	$2.75	$2.75	$2.65	$2.66	$2.66	253,090
2024-05-22	$2.77	$2.79	$2.71	$2.74	$2.74	202,314
2024-05-21	$2.75	$2.82	$2.74	$2.80	$2.80	210,078
2024-05-20	$2.73	$2.83	$2.73	$2.75	$2.75	285,193
2024-05-17	$2.69	$2.74	$2.67	$2.73	$2.73	349,695
2024-05-16	$2.68	$2.73	$2.66	$2.69	$2.69	357,319
2024-05-15	$2.68	$2.70	$2.66	$2.69	$2.69	240,187
2024-05-14	$2.68	$2.72	$2.63	$2.67	$2.67	379,075
2024-05-13	$2.81	$2.81	$2.60	$2.67	$2.67	970,617
2024-05-10	$2.83	$2.90	$2.81	$2.83	$2.83	310,832
2024-05-09	$2.84	$2.90	$2.82	$2.86	$2.86	332,023
2024-05-08	$2.78	$2.89	$2.76	$2.84	$2.84	446,052
2024-05-07	$2.90	$2.94	$2.66	$2.77	$2.77	1,984,051
2024-05-06	$3.07	$3.19	$3.04	$3.15	$3.15	937,594
2024-05-03	$2.90	$3.09	$2.89	$3.04	$3.04	952,433
2024-05-02	$2.80	$2.91	$2.76	$2.86	$2.86	598,392
2024-05-01	$2.76	$2.83	$2.74	$2.77	$2.77	186,868
2024-04-30	$2.79	$2.82	$2.75	$2.77	$2.77	125,110
2024-04-29	$2.76	$2.84	$2.69	$2.82	$2.82	370,486
2024-04-26	$2.73	$2.83	$2.71	$2.76	$2.76	273,689
2024-04-25	$2.69	$2.77	$2.68	$2.74	$2.74	259,201
2024-04-24	$2.77	$2.78	$2.68	$2.71	$2.71	274,543
2024-04-23	$2.76	$2.85	$2.74	$2.79	$2.79	303,541
2024-04-22	$2.74	$2.83	$2.71	$2.76	$2.76	322,912
2024-04-19	$2.72	$2.78	$2.68	$2.73	$2.73	431,393
2024-04-18	$2.77	$2.79	$2.70	$2.70	$2.70	514,065
2024-04-17	$2.77	$2.88	$2.76	$2.79	$2.79	264,359
2024-04-16	$2.75	$2.82	$2.74	$2.76	$2.76	342,405
2024-04-15	$2.92	$2.92	$2.76	$2.77	$2.77	832,494
2024-04-12	$3.09	$3.09	$2.85	$2.91	$2.91	781,691
2024-04-11	$3.01	$3.11	$3.01	$3.09	$3.09	328,915
2024-04-10	$3.10	$3.13	$2.98	$3.01	$3.01	301,389
2024-04-09	$3.19	$3.19	$3.10	$3.16	$3.16	287,279
2024-04-08	$3.19	$3.25	$3.14	$3.18	$3.18	378,028
2024-04-05	$3.11	$3.20	$3.10	$3.19	$3.19	399,889
2024-04-04	$3.10	$3.21	$3.10	$3.11	$3.11	488,580
2024-04-03	$3.05	$3.14	$3.05	$3.08	$3.08	209,804
2024-04-02	$3.07	$3.12	$3.01	$3.09	$3.09	430,175
2024-04-01	$3.17	$3.22	$3.07	$3.07	$3.07	514,594
2024-03-28	$3.22	$3.29	$3.19	$3.20	$3.20	362,064
2024-03-27	$3.19	$3.23	$3.17	$3.22	$3.22	269,736
2024-03-26	$3.30	$3.32	$3.18	$3.19	$3.19	493,269
2024-03-25	$3.17	$3.38	$3.17	$3.29	$3.29	1,294,035
2024-03-22	$3.15	$3.23	$3.11	$3.14	$3.14	505,291
2024-03-21	$3.03	$3.17	$3.03	$3.17	$3.17	1,088,470
2024-03-20	$2.97	$3.04	$2.97	$3.02	$3.02	235,950
2024-03-19	$3.04	$3.04	$2.91	$2.98	$2.98	725,310
2024-03-18	$3.08	$3.11	$3.01	$3.05	$3.05	427,896
2024-03-15	$3.06	$3.10	$3.02	$3.07	$3.07	479,059
2024-03-14	$3.12	$3.20	$3.07	$3.07	$3.07	696,064
2024-03-13	$3.10	$3.22	$3.07	$3.12	$3.12	1,014,794
2024-03-12	$2.99	$3.08	$2.95	$3.07	$3.07	713,459
2024-03-11	$2.95	$3.01	$2.91	$2.99	$2.99	586,372
2024-03-08	$2.93	$3.01	$2.92	$2.96	$2.96	517,326
2024-03-07	$2.99	$3.00	$2.93	$2.96	$2.96	297,938
2024-03-06	$2.96	$3.03	$2.95	$2.98	$2.98	597,965
2024-03-05	$2.96	$3.04	$2.91	$2.94	$2.94	580,689
2024-03-04	$3.05	$3.15	$2.96	$3.01	$3.01	1,084,062
2024-03-01	$3.07	$3.12	$3.00	$3.03	$3.03	669,062
2024-02-29	$2.95	$3.08	$2.95	$3.05	$3.05	757,171
2024-02-28	$2.97	$2.98	$2.92	$2.94	$2.94	404,351
2024-02-27	$3.08	$3.12	$2.94	$2.99	$2.99	829,041
2024-02-26	$2.95	$3.07	$2.89	$3.05	$3.05	1,664,671
2024-02-23	$2.87	$2.90	$2.82	$2.85	$2.85	818,234
2024-02-22	$2.93	$3.03	$2.86	$2.88	$2.88	922,651
2024-02-21	$2.75	$3.03	$2.74	$2.92	$2.92	1,636,002
2024-02-20	$2.78	$2.81	$2.59	$2.77	$2.77	1,921,391
2024-02-16	$2.63	$2.85	$2.63	$2.79	$2.79	749,280
2024-02-15	$2.67	$2.72	$2.64	$2.68	$2.68	314,075
2024-02-14	$2.54	$2.62	$2.50	$2.60	$2.60	302,859
2024-02-13	$2.63	$2.63	$2.50	$2.51	$2.51	382,535
2024-02-12	$2.59	$2.68	$2.58	$2.60	$2.60	480,575
2024-02-09	$2.61	$2.63	$2.57	$2.60	$2.60	223,075
2024-02-08	$2.65	$2.65	$2.59	$2.61	$2.61	266,758
2024-02-07	$2.55	$2.68	$2.55	$2.62	$2.62	480,439
2024-02-06	$2.49	$2.54	$2.45	$2.52	$2.52	349,913
2024-02-05	$2.40	$2.48	$2.37	$2.45	$2.45	410,846
2024-02-02	$2.41	$2.46	$2.40	$2.43	$2.43	222,473
2024-02-01	$2.45	$2.46	$2.39	$2.42	$2.42	327,464
2024-01-31	$2.45	$2.49	$2.43	$2.46	$2.46	255,481
2024-01-30	$2.54	$2.57	$2.42	$2.44	$2.44	376,328
2024-01-29	$2.55	$2.58	$2.53	$2.55	$2.55	253,020
2024-01-26	$2.58	$2.63	$2.52	$2.53	$2.53	278,740
2024-01-25	$2.61	$2.64	$2.55	$2.59	$2.59	380,532
2024-01-24	$2.52	$2.61	$2.50	$2.58	$2.58	470,616
2024-01-23	$2.52	$2.56	$2.47	$2.52	$2.52	376,380
2024-01-22	$2.53	$2.56	$2.50	$2.51	$2.51	421,647
2024-01-19	$2.54	$2.58	$2.45	$2.53	$2.53	826,739
2024-01-18	$2.68	$2.75	$2.51	$2.52	$2.52	1,819,144
2024-01-17	$2.64	$2.75	$2.55	$2.70	$2.70	872,481
2024-01-16	$2.63	$2.67	$2.53	$2.59	$2.59	647,565
2024-01-12	$2.67	$2.89	$2.56	$2.62	$2.62	2,022,325
2024-01-11	$2.54	$2.62	$2.46	$2.62	$2.62	1,883,041
2024-01-10	$2.34	$2.41	$2.32	$2.34	$2.34	305,321
2024-01-09	$2.27	$2.35	$2.26	$2.32	$2.32	288,159
2024-01-08	$2.30	$2.30	$2.25	$2.28	$2.28	275,415
2024-01-05	$2.26	$2.30	$2.23	$2.27	$2.27	194,305
2024-01-04	$2.12	$2.27	$2.11	$2.24	$2.24	482,729
2024-01-03	$2.11	$2.17	$2.07	$2.10	$2.10	222,409
2024-01-02	$2.14	$2.16	$2.08	$2.11	$2.11	183,326
2023-12-29	$2.14	$2.16	$2.12	$2.16	$2.16	331,433
2023-12-28	$2.15	$2.20	$2.13	$2.14	$2.14	395,553
2023-12-27	$2.06	$2.15	$2.06	$2.13	$2.13	262,354
2023-12-26	$2.10	$2.11	$2.07	$2.07	$2.07	220,264
2023-12-22	$2.10	$2.13	$2.09	$2.11	$2.11	194,496
2023-12-21	$2.05	$2.13	$2.05	$2.10	$2.10	246,413
2023-12-20	$2.00	$2.15	$2.00	$2.05	$2.05	345,753
2023-12-19	$1.96	$2.04	$1.96	$2.02	$2.02	261,737
2023-12-18	$2.00	$2.03	$1.96	$1.99	$1.99	237,825
2023-12-15	$2.03	$2.04	$1.98	$2.01	$2.01	260,939
2023-12-14	$1.96	$2.03	$1.95	$2.02	$2.02	608,162
2023-12-13	$1.85	$1.93	$1.83	$1.92	$1.92	200,862
2023-12-12	$1.85	$1.90	$1.85	$1.87	$1.87	162,519
2023-12-11	$1.87	$1.90	$1.85	$1.87	$1.87	112,627
2023-12-08	$1.87	$1.90	$1.86	$1.89	$1.89	81,302
2023-12-07	$1.85	$1.90	$1.85	$1.89	$1.89	149,162
2023-12-06	$1.82	$1.90	$1.82	$1.87	$1.87	157,601
2023-12-05	$1.87	$1.92	$1.80	$1.84	$1.84	203,834
2023-12-04	$1.88	$1.89	$1.83	$1.87	$1.87	315,200
2023-12-01	$1.87	$1.91	$1.84	$1.90	$1.90	139,323
2023-11-30	$1.90	$1.90	$1.80	$1.89	$1.89	296,091
2023-11-29	$1.91	$1.95	$1.88	$1.89	$1.89	206,254
2023-11-28	$1.89	$1.92	$1.84	$1.92	$1.92	222,132
2023-11-27	$1.79	$1.88	$1.79	$1.87	$1.87	186,653
2023-11-24	$1.76	$1.83	$1.75	$1.81	$1.81	75,392
2023-11-22	$1.82	$1.83	$1.77	$1.78	$1.78	145,530
2023-11-21	$1.82	$1.85	$1.80	$1.83	$1.83	130,037
2023-11-20	$1.78	$1.89	$1.78	$1.84	$1.84	325,054
2023-11-17	$1.74	$1.80	$1.74	$1.78	$1.78	109,625
2023-11-16	$1.80	$1.80	$1.72	$1.75	$1.75	138,650
2023-11-15	$1.75	$1.82	$1.73	$1.80	$1.80	226,841
2023-11-14	$1.73	$1.80	$1.73	$1.76	$1.76	221,944
2023-11-13	$1.75	$1.75	$1.69	$1.72	$1.72	152,677
2023-11-10	$1.71	$1.76	$1.70	$1.75	$1.75	205,925
2023-11-09	$1.67	$1.77	$1.66	$1.73	$1.73	303,649
2023-11-08	$1.68	$1.70	$1.65	$1.67	$1.67	236,156
2023-11-07	$1.75	$1.75	$1.62	$1.68	$1.68	370,774
2023-11-06	$1.85	$1.86	$1.68	$1.72	$1.72	862,382
2023-11-03	$1.75	$1.83	$1.72	$1.83	$1.83	331,031
2023-11-02	$1.67	$1.72	$1.64	$1.71	$1.71	132,510
2023-11-01	$1.71	$1.74	$1.62	$1.67	$1.67	199,902
2023-10-31	$1.66	$1.71	$1.65	$1.70	$1.70	300,854
2023-10-30	$1.69	$1.74	$1.66	$1.67	$1.67	78,158
2023-10-27	$1.68	$1.72	$1.65	$1.68	$1.68	164,880
2023-10-26	$1.70	$1.73	$1.66	$1.68	$1.68	144,140
2023-10-25	$1.64	$1.76	$1.63	$1.70	$1.70	432,570
2023-10-24	$1.60	$1.65	$1.59	$1.64	$1.64	217,324
2023-10-23	$1.59	$1.60	$1.56	$1.56	$1.56	263,136
2023-10-20	$1.62	$1.68	$1.57	$1.62	$1.62	365,075
2023-10-19	$1.62	$1.65	$1.58	$1.64	$1.64	269,787
2023-10-18	$1.63	$1.67	$1.60	$1.64	$1.64	296,900
2023-10-17	$1.66	$1.67	$1.63	$1.63	$1.63	107,034
2023-10-16	$1.65	$1.70	$1.65	$1.65	$1.65	291,007
2023-10-13	$1.77	$1.77	$1.65	$1.65	$1.65	439,752
2023-10-12	$1.82	$1.85	$1.77	$1.77	$1.77	178,691
2023-10-11	$1.87	$1.88	$1.83	$1.84	$1.84	142,554
2023-10-10	$1.84	$1.88	$1.84	$1.85	$1.85	151,385
2023-10-09	$1.90	$1.91	$1.82	$1.86	$1.86	238,500
2023-10-06	$1.92	$1.97	$1.91	$1.95	$1.95	97,787
2023-10-05	$1.93	$1.96	$1.92	$1.95	$1.95	60,966
2023-10-04	$1.92	$1.97	$1.89	$1.95	$1.95	222,427
2023-10-03	$1.98	$2.03	$1.93	$1.95	$1.95	205,947
2023-10-02	$2.07	$2.08	$1.98	$2.02	$2.02	136,659
2023-09-29	$2.05	$2.07	$1.99	$2.05	$2.05	294,259
2023-09-28	$1.97	$2.04	$1.96	$2.02	$2.02	212,559
2023-09-27	$1.95	$1.98	$1.94	$1.95	$1.95	186,999
2023-09-26	$1.94	$1.96	$1.92	$1.95	$1.95	136,156
2023-09-25	$1.95	$1.96	$1.91	$1.96	$1.96	179,207
2023-09-22	$1.95	$1.97	$1.93	$1.95	$1.95	144,011
2023-09-21	$1.90	$1.97	$1.89	$1.94	$1.94	307,396
2023-09-20	$1.89	$1.94	$1.89	$1.91	$1.91	147,352
2023-09-19	$1.80	$1.94	$1.80	$1.90	$1.90	178,145
2023-09-18	$1.88	$1.93	$1.86	$1.91	$1.91	187,046
2023-09-15	$1.91	$1.92	$1.87	$1.91	$1.91	155,826
2023-09-14	$1.85	$1.93	$1.84	$1.91	$1.91	300,930
2023-09-13	$1.82	$1.86	$1.82	$1.84	$1.84	144,409
2023-09-12	$1.85	$1.87	$1.83	$1.83	$1.83	103,156
2023-09-11	$1.84	$1.86	$1.82	$1.85	$1.85	210,618
2023-09-08	$1.78	$1.86	$1.78	$1.85	$1.85	258,766
2023-09-07	$1.84	$1.86	$1.78	$1.78	$1.78	209,593
2023-09-06	$1.86	$1.87	$1.84	$1.85	$1.85	120,325
2023-09-05	$1.90	$1.93	$1.86	$1.87	$1.87	138,985
2023-09-01	$1.95	$1.95	$1.89	$1.90	$1.90	80,305
2023-08-31	$1.97	$1.98	$1.93	$1.95	$1.95	177,373
2023-08-30	$1.94	$1.98	$1.92	$1.97	$1.97	117,160
2023-08-29	$1.94	$1.98	$1.92	$1.95	$1.95	186,995
2023-08-28	$1.92	$1.98	$1.91	$1.94	$1.94	175,632
2023-08-25	$1.93	$1.94	$1.89	$1.93	$1.93	146,101
2023-08-24	$1.88	$1.97	$1.88	$1.93	$1.93	321,748
2023-08-23	$1.87	$1.92	$1.85	$1.90	$1.90	307,905
2023-08-22	$1.85	$1.90	$1.85	$1.88	$1.88	178,024
2023-08-21	$1.92	$1.98	$1.84	$1.88	$1.88	322,273
2023-08-18	$1.86	$1.93	$1.82	$1.92	$1.92	647,988
2023-08-17	$1.91	$1.93	$1.83	$1.87	$1.87	799,652
2023-08-16	$1.98	$1.98	$1.87	$1.88	$1.88	498,190
2023-08-15	$2.01	$2.02	$1.97	$1.98	$1.98	757,988
2023-08-14	$2.06	$2.07	$2.00	$2.02	$2.02	286,718
2023-08-11	$2.08	$2.11	$2.03	$2.06	$2.06	338,365
2023-08-10	$2.08	$2.14	$2.02	$2.09	$2.09	1,015,498
2023-08-09	$2.13	$2.13	$2.06	$2.07	$2.07	254,206
2023-08-08	$2.06	$2.14	$2.05	$2.13	$2.13	335,492
2023-08-07	$2.14	$2.14	$2.04	$2.08	$2.08	508,162
2023-08-04	$2.08	$2.17	$2.08	$2.12	$2.12	621,980
2023-08-03	$2.10	$2.14	$2.07	$2.10	$2.10	748,819
2023-08-02	$2.18	$2.22	$2.10	$2.12	$2.12	875,952
2023-08-01	$2.28	$2.30	$2.10	$2.18	$2.18	2,275,261
2023-07-31	$2.03	$2.05	$1.97	$2.02	$2.02	375,515
2023-07-28	$1.99	$2.07	$1.97	$2.02	$2.02	340,939
2023-07-27	$2.07	$2.09	$1.99	$2.02	$2.02	505,380
2023-07-26	$2.04	$2.08	$2.00	$2.07	$2.07	285,937
2023-07-25	$2.05	$2.14	$2.04	$2.06	$2.06	305,680
2023-07-24	$2.11	$2.13	$2.03	$2.03	$2.03	257,932
2023-07-21	$2.11	$2.15	$2.08	$2.11	$2.11	158,730
2023-07-20	$2.18	$2.18	$2.05	$2.11	$2.11	416,577
2023-07-19	$2.20	$2.21	$2.10	$2.18	$2.18	331,872
2023-07-18	$2.20	$2.22	$2.10	$2.20	$2.20	438,487
2023-07-17	$2.23	$2.25	$2.14	$2.20	$2.20	524,018
2023-07-14	$2.30	$2.30	$2.12	$2.23	$2.23	722,681
2023-07-13	$2.33	$2.34	$2.26	$2.32	$2.32	682,996
2023-07-12	$2.32	$2.38	$2.28	$2.35	$2.35	595,111
2023-07-11	$2.21	$2.37	$2.21	$2.31	$2.31	617,927
2023-07-10	$2.14	$2.23	$2.14	$2.23	$2.23	762,455
2023-07-07	$2.17	$2.21	$2.13	$2.15	$2.15	338,357
2023-07-06	$2.12	$2.22	$2.11	$2.16	$2.16	596,016
2023-07-05	$2.20	$2.22	$2.14	$2.15	$2.15	299,860
2023-07-03	$2.10	$2.30	$2.10	$2.20	$2.20	651,131
2023-06-30	$1.93	$2.16	$1.92	$2.10	$2.10	1,119,446
2023-06-29	$1.92	$1.98	$1.91	$1.92	$1.92	210,672
2023-06-28	$1.90	$1.97	$1.88	$1.94	$1.94	159,576
2023-06-27	$1.87	$1.92	$1.87	$1.90	$1.90	169,152
2023-06-26	$1.95	$1.97	$1.88	$1.89	$1.89	300,879
2023-06-23	$1.94	$1.98	$1.91	$1.97	$1.97	189,339
2023-06-22	$1.96	$1.99	$1.95	$1.96	$1.96	123,355
2023-06-21	$2.03	$2.05	$1.98	$1.99	$1.99	258,505
2023-06-20	$2.04	$2.07	$2.00	$2.06	$2.06	256,732
2023-06-16	$2.02	$2.13	$1.97	$2.02	$2.02	647,385
2023-06-15	$2.12	$2.12	$2.01	$2.03	$2.03	637,010
2023-06-14	$2.15	$2.15	$2.04	$2.04	$2.04	555,516
2023-06-13	$2.11	$2.14	$2.10	$2.14	$2.14	298,939
2023-06-12	$2.08	$2.15	$2.08	$2.10	$2.10	462,444
2023-06-09	$2.15	$2.15	$2.06	$2.11	$2.11	387,677
2023-06-08	$2.07	$2.17	$2.07	$2.14	$2.14	575,227
2023-06-07	$1.94	$2.07	$1.92	$2.05	$2.05	640,521
2023-06-06	$1.90	$1.95	$1.88	$1.94	$1.94	185,140
2023-06-05	$1.84	$1.91	$1.84	$1.90	$1.90	149,611
2023-06-02	$1.85	$1.89	$1.83	$1.87	$1.87	72,462
2023-06-01	$1.80	$1.85	$1.79	$1.84	$1.84	230,370
2023-05-31	$1.76	$1.82	$1.74	$1.79	$1.79	145,832
2023-05-30	$1.80	$1.81	$1.75	$1.78	$1.78	222,683
2023-05-26	$1.80	$1.84	$1.78	$1.80	$1.80	101,235
2023-05-25	$1.80	$1.80	$1.74	$1.80	$1.80	82,692
2023-05-24	$1.83	$1.83	$1.75	$1.80	$1.80	195,607
2023-05-23	$1.83	$1.85	$1.80	$1.82	$1.82	72,701
2023-05-22	$1.80	$1.85	$1.80	$1.83	$1.83	138,374
2023-05-19	$1.77	$1.80	$1.77	$1.78	$1.78	86,498
2023-05-18	$1.77	$1.82	$1.76	$1.79	$1.79	82,808
2023-05-17	$1.71	$1.81	$1.71	$1.78	$1.78	151,022
2023-05-16	$1.74	$1.76	$1.72	$1.73	$1.73	182,373
2023-05-15	$1.72	$1.75	$1.70	$1.74	$1.74	58,671
2023-05-12	$1.74	$1.76	$1.72	$1.73	$1.73	65,351
2023-05-11	$1.70	$1.76	$1.68	$1.74	$1.74	375,599
2023-05-10	$1.76	$1.76	$1.70	$1.71	$1.71	130,428
2023-05-09	$1.78	$1.81	$1.70	$1.75	$1.75	318,972
2023-05-08	$1.77	$1.85	$1.77	$1.80	$1.80	201,447
2023-05-05	$1.75	$1.81	$1.75	$1.77	$1.77	169,334
2023-05-04	$1.78	$1.81	$1.74	$1.77	$1.77	192,490
2023-05-03	$1.83	$1.87	$1.80	$1.80	$1.80	109,738
2023-05-02	$1.86	$1.87	$1.79	$1.79	$1.79	237,190
2023-05-01	$2.07	$2.07	$1.85	$1.87	$1.87	777,155
2023-04-28	$1.83	$1.96	$1.81	$1.95	$1.95	347,499
2023-04-27	$1.78	$1.85	$1.78	$1.82	$1.82	164,021
2023-04-26	$1.76	$1.81	$1.76	$1.77	$1.77	104,415
2023-04-25	$1.78	$1.82	$1.76	$1.77	$1.77	109,140
2023-04-24	$1.83	$1.85	$1.77	$1.81	$1.81	148,889
2023-04-21	$1.84	$1.86	$1.82	$1.82	$1.82	103,622
2023-04-20	$1.86	$1.94	$1.81	$1.84	$1.84	395,068
2023-04-19	$1.83	$1.90	$1.80	$1.88	$1.88	443,305
2023-04-18	$1.72	$1.85	$1.68	$1.82	$1.82	382,234
2023-04-17	$1.66	$1.70	$1.65	$1.69	$1.69	54,160
2023-04-14	$1.70	$1.70	$1.66	$1.68	$1.68	42,919
2023-04-13	$1.67	$1.73	$1.66	$1.69	$1.69	93,698
2023-04-12	$1.67	$1.69	$1.65	$1.68	$1.68	107,959
2023-04-11	$1.67	$1.68	$1.64	$1.66	$1.66	121,781
2023-04-10	$1.64	$1.70	$1.63	$1.68	$1.68	61,339
2023-04-06	$1.67	$1.71	$1.64	$1.66	$1.66	105,017
2023-04-05	$1.65	$1.71	$1.64	$1.70	$1.70	180,707
2023-04-04	$1.71	$1.72	$1.65	$1.65	$1.65	173,331
2023-04-03	$1.65	$1.72	$1.65	$1.69	$1.69	157,808
2023-03-31	$1.68	$1.70	$1.66	$1.67	$1.67	129,676
2023-03-30	$1.67	$1.69	$1.66	$1.66	$1.66	119,331
2023-03-29	$1.69	$1.71	$1.66	$1.68	$1.68	158,550
2023-03-28	$1.62	$1.73	$1.62	$1.69	$1.69	229,024
2023-03-27	$1.61	$1.63	$1.60	$1.61	$1.61	112,153
2023-03-24	$1.61	$1.64	$1.60	$1.63	$1.63	60,160
2023-03-23	$1.63	$1.68	$1.62	$1.63	$1.63	145,594
2023-03-22	$1.67	$1.67	$1.63	$1.63	$1.63	105,348
2023-03-21	$1.64	$1.69	$1.63	$1.67	$1.67	95,477
2023-03-20	$1.60	$1.64	$1.59	$1.63	$1.63	276,115
2023-03-17	$1.68	$1.68	$1.55	$1.56	$1.56	538,093
2023-03-16	$1.65	$1.71	$1.65	$1.68	$1.68	128,224
2023-03-15	$1.70	$1.70	$1.63	$1.68	$1.68	164,861
2023-03-14	$1.68	$1.72	$1.68	$1.70	$1.70	96,443
2023-03-13	$1.71	$1.72	$1.67	$1.68	$1.68	166,623
2023-03-10	$1.75	$1.76	$1.71	$1.71	$1.71	183,426
2023-03-09	$1.74	$1.79	$1.74	$1.75	$1.75	197,100
2023-03-08	$1.73	$1.77	$1.73	$1.75	$1.75	63,474
2023-03-07	$1.76	$1.77	$1.73	$1.74	$1.74	57,834
2023-03-06	$1.80	$1.80	$1.75	$1.76	$1.76	111,555
2023-03-03	$1.80	$1.80	$1.78	$1.80	$1.80	83,322
2023-03-02	$1.80	$1.80	$1.76	$1.78	$1.78	161,579
2023-03-01	$1.86	$1.86	$1.80	$1.80	$1.80	123,002
2023-02-28	$1.81	$1.85	$1.79	$1.85	$1.85	299,260
2023-02-27	$1.85	$1.87	$1.82	$1.82	$1.82	109,811
2023-02-24	$1.85	$1.89	$1.83	$1.84	$1.84	113,313
2023-02-23	$1.88	$1.90	$1.85	$1.86	$1.86	90,434
2023-02-22	$1.89	$1.90	$1.87	$1.88	$1.88	51,697
2023-02-21	$1.94	$1.94	$1.87	$1.90	$1.90	206,857
2023-02-17	$1.90	$1.95	$1.90	$1.94	$1.94	165,603
2023-02-16	$1.92	$1.94	$1.90	$1.90	$1.90	173,203
2023-02-15	$1.90	$1.94	$1.89	$1.92	$1.92	136,711
2023-02-14	$1.92	$1.95	$1.90	$1.91	$1.91	147,212
2023-02-13	$1.92	$1.96	$1.90	$1.92	$1.92	183,804
2023-02-10	$1.95	$1.95	$1.88	$1.92	$1.92	228,769
2023-02-09	$1.94	$1.98	$1.93	$1.95	$1.95	488,451
2023-02-08	$2.10	$2.18	$1.91	$1.92	$1.92	977,589
2023-02-07	$2.18	$2.23	$2.16	$2.18	$2.18	366,583
2023-02-06	$2.17	$2.21	$2.17	$2.20	$2.20	172,356
2023-02-03	$2.12	$2.19	$2.12	$2.17	$2.17	125,276
2023-02-02	$2.10	$2.20	$2.10	$2.15	$2.15	184,573
2023-02-01	$2.09	$2.12	$2.09	$2.10	$2.10	121,143
2023-01-31	$2.05	$2.13	$2.00	$2.08	$2.08	266,827
2023-01-30	$2.06	$2.18	$2.06	$2.09	$2.09	181,647
2023-01-27	$2.17	$2.18	$2.09	$2.10	$2.10	298,571
2023-01-26	$2.08	$2.18	$2.07	$2.15	$2.15	192,958
2023-01-25	$2.06	$2.08	$2.06	$2.06	$2.06	105,745
2023-01-24	$2.08	$2.15	$2.07	$2.08	$2.08	169,108
2023-01-23	$2.08	$2.16	$2.07	$2.07	$2.07	166,322
2023-01-20	$2.08	$2.11	$2.05	$2.09	$2.09	114,952
2023-01-19	$2.13	$2.14	$2.07	$2.07	$2.07	191,760
2023-01-18	$2.15	$2.17	$2.08	$2.13	$2.13	175,973
2023-01-17	$2.15	$2.20	$2.11	$2.11	$2.11	135,728
2023-01-13	$2.16	$2.18	$2.13	$2.13	$2.13	80,571
2023-01-12	$2.14	$2.21	$2.14	$2.17	$2.17	278,299
2023-01-11	$2.16	$2.16	$2.11	$2.14	$2.14	327,663
2023-01-10	$2.12	$2.16	$2.11	$2.14	$2.14	178,825
2023-01-09	$2.04	$2.16	$2.04	$2.13	$2.13	228,298
2023-01-06	$2.01	$2.05	$1.98	$2.05	$2.05	174,711
2023-01-05	$2.03	$2.03	$1.98	$2.00	$2.00	179,987
2023-01-04	$1.99	$2.05	$1.99	$2.02	$2.02	166,954
2023-01-03	$1.92	$2.00	$1.92	$1.98	$1.98	204,625
2022-12-30	$1.89	$1.93	$1.89	$1.91	$1.91	210,581
2022-12-29	$1.84	$1.94	$1.84	$1.92	$1.92	303,284
2022-12-28	$1.85	$1.90	$1.84	$1.86	$1.86	254,021
2022-12-27	$1.86	$1.90	$1.85	$1.87	$1.87	290,354
2022-12-23	$1.93	$1.95	$1.88	$1.90	$1.90	209,336
2022-12-22	$1.99	$1.99	$1.90	$1.93	$1.93	264,393
2022-12-21	$1.94	$2.01	$1.94	$1.97	$1.97	144,225
2022-12-20	$1.93	$1.99	$1.93	$1.95	$1.95	211,194
2022-12-19	$1.91	$2.00	$1.91	$1.95	$1.95	356,837
2022-12-16	$1.92	$1.94	$1.87	$1.89	$1.89	2,961,678
2022-12-15	$1.97	$2.00	$1.91	$1.92	$1.92	374,722
2022-12-14	$2.05	$2.05	$1.95	$1.96	$1.96	315,709
2022-12-13	$1.99	$2.07	$1.98	$2.02	$2.02	642,395
2022-12-12	$2.01	$2.01	$1.83	$1.90	$1.90	662,551
2022-12-09	$2.04	$2.07	$2.02	$2.03	$2.03	86,616
2022-12-08	$1.96	$2.06	$1.94	$2.03	$2.03	155,325
2022-12-07	$1.95	$1.97	$1.93	$1.97	$1.97	129,775
2022-12-06	$2.01	$2.01	$1.94	$1.95	$1.95	148,642
2022-12-05	$1.97	$2.05	$1.95	$2.02	$2.02	154,716
2022-12-02	$1.97	$2.03	$1.95	$1.99	$1.99	208,544
2022-12-01	$1.95	$2.00	$1.95	$1.99	$1.99	104,943
2022-11-30	$1.95	$1.97	$1.93	$1.96	$1.96	137,299
2022-11-29	$1.93	$1.95	$1.90	$1.95	$1.95	103,001
2022-11-28	$1.90	$1.95	$1.89	$1.93	$1.93	240,351
2022-11-25	$1.86	$1.90	$1.86	$1.89	$1.89	40,165
2022-11-23	$1.84	$1.89	$1.84	$1.87	$1.87	58,135
2022-11-22	$1.84	$1.91	$1.84	$1.86	$1.86	104,387
2022-11-21	$1.81	$1.87	$1.81	$1.85	$1.85	209,569
2022-11-18	$1.86	$1.90	$1.81	$1.81	$1.81	152,541
2022-11-17	$1.88	$1.91	$1.87	$1.87	$1.87	148,481
2022-11-16	$1.93	$1.94	$1.88	$1.90	$1.90	141,961
2022-11-15	$1.88	$1.97	$1.88	$1.92	$1.92	289,591
2022-11-14	$1.86	$1.91	$1.84	$1.86	$1.86	362,564
2022-11-11	$1.85	$1.92	$1.85	$1.86	$1.86	204,388
2022-11-10	$1.84	$1.90	$1.84	$1.87	$1.87	219,415
2022-11-09	$1.87	$1.87	$1.80	$1.80	$1.80	123,710
2022-11-08	$1.87	$1.92	$1.83	$1.83	$1.83	220,534
2022-11-07	$1.86	$1.91	$1.83	$1.89	$1.89	414,056
2022-11-04	$1.73	$1.76	$1.71	$1.75	$1.75	135,090
2022-11-03	$1.73	$1.76	$1.70	$1.71	$1.71	190,165
2022-11-02	$1.80	$1.82	$1.75	$1.75	$1.75	133,881
2022-11-01	$1.80	$1.85	$1.79	$1.79	$1.79	203,683
2022-10-31	$1.90	$1.90	$1.80	$1.80	$1.80	205,409
2022-10-28	$1.89	$1.93	$1.88	$1.92	$1.92	105,135
2022-10-27	$1.93	$1.95	$1.88	$1.89	$1.89	65,800
2022-10-26	$1.87	$1.93	$1.87	$1.91	$1.91	334,822
2022-10-25	$1.87	$1.93	$1.87	$1.88	$1.88	184,570
2022-10-24	$1.87	$1.91	$1.87	$1.89	$1.89	101,673
2022-10-21	$1.85	$1.90	$1.83	$1.88	$1.88	105,932
2022-10-20	$1.81	$1.88	$1.80	$1.86	$1.86	332,871
2022-10-19	$1.79	$1.88	$1.78	$1.82	$1.82	244,515
2022-10-18	$1.78	$1.81	$1.78	$1.79	$1.79	285,637
2022-10-17	$1.75	$1.79	$1.74	$1.76	$1.76	152,463
2022-10-14	$1.77	$1.77	$1.74	$1.76	$1.76	95,288
2022-10-13	$1.75	$1.80	$1.72	$1.77	$1.77	250,052
2022-10-12	$1.77	$1.81	$1.76	$1.79	$1.79	345,413
2022-10-11	$1.72	$1.78	$1.72	$1.76	$1.76	241,844
2022-10-10	$1.76	$1.76	$1.70	$1.71	$1.71	246,374
2022-10-07	$1.81	$1.81	$1.73	$1.76	$1.76	420,906
2022-10-06	$1.83	$1.87	$1.80	$1.81	$1.81	419,048
2022-10-05	$1.86	$1.86	$1.80	$1.85	$1.85	237,328
2022-10-04	$1.83	$1.88	$1.82	$1.87	$1.87	371,739
2022-10-03	$1.83	$1.85	$1.79	$1.82	$1.82	358,115
2022-09-30	$1.84	$1.89	$1.81	$1.83	$1.83	328,874
2022-09-29	$1.93	$1.96	$1.82	$1.84	$1.84	323,293
2022-09-28	$1.92	$1.98	$1.89	$1.92	$1.92	415,865
2022-09-27	$1.88	$1.94	$1.86	$1.89	$1.89	242,651
2022-09-26	$1.90	$1.94	$1.86	$1.88	$1.88	180,872
2022-09-23	$1.96	$1.97	$1.91	$1.91	$1.91	187,342
2022-09-22	$2.00	$2.05	$1.98	$1.98	$1.98	352,406
2022-09-21	$2.08	$2.11	$2.03	$2.07	$2.07	275,041
2022-09-20	$2.12	$2.16	$2.07	$2.09	$2.09	449,726
2022-09-19	$2.05	$2.10	$2.02	$2.05	$2.05	358,653
2022-09-16	$2.09	$2.11	$2.04	$2.08	$2.08	325,151
2022-09-15	$2.12	$2.12	$2.07	$2.09	$2.09	383,965
2022-09-14	$2.14	$2.14	$2.09	$2.12	$2.12	255,831
2022-09-13	$2.11	$2.16	$2.11	$2.12	$2.12	1,171,256
2022-09-12	$2.09	$2.14	$2.07	$2.13	$2.13	822,787
2022-09-09	$2.16	$2.17	$2.11	$2.12	$2.12	213,054
2022-09-08	$2.11	$2.17	$2.05	$2.15	$2.15	291,286
2022-09-07	$2.14	$2.14	$2.08	$2.09	$2.09	229,164
2022-09-06	$2.12	$2.18	$2.04	$2.14	$2.14	325,814
2022-09-02	$2.11	$2.19	$2.10	$2.14	$2.14	285,034
2022-09-01	$2.19	$2.19	$2.14	$2.17	$2.17	379,103
2022-08-31	$2.19	$2.22	$2.11	$2.21	$2.21	363,173
2022-08-30	$2.18	$2.28	$2.18	$2.18	$2.18	503,630
2022-08-29	$2.25	$2.26	$2.16	$2.16	$2.16	518,418
2022-08-26	$2.31	$2.34	$2.27	$2.30	$2.30	390,967
2022-08-25	$2.30	$2.35	$2.30	$2.32	$2.32	494,665
2022-08-24	$2.29	$2.35	$2.27	$2.30	$2.30	525,311
2022-08-23	$2.35	$2.36	$2.25	$2.29	$2.29	525,374
2022-08-22	$2.31	$2.34	$2.28	$2.33	$2.33	605,038
2022-08-19	$2.43	$2.44	$2.33	$2.33	$2.33	455,885
2022-08-18	$2.46	$2.48	$2.43	$2.44	$2.44	264,473
2022-08-17	$2.51	$2.51	$2.41	$2.45	$2.45	359,379
2022-08-16	$2.52	$2.53	$2.44	$2.50	$2.50	422,795
2022-08-15	$2.58	$2.60	$2.46	$2.56	$2.56	508,929
2022-08-12	$2.63	$2.63	$2.52	$2.59	$2.59	401,978
2022-08-11	$2.66	$2.66	$2.60	$2.61	$2.61	498,638
2022-08-10	$2.67	$2.69	$2.64	$2.66	$2.66	238,117
2022-08-09	$2.64	$2.67	$2.63	$2.64	$2.64	256,895
2022-08-08	$2.67	$2.72	$2.64	$2.66	$2.66	261,482
2022-08-05	$2.64	$2.69	$2.64	$2.67	$2.67	181,152
2022-08-04	$2.74	$2.76	$2.66	$2.69	$2.69	653,814
2022-08-03	$2.87	$2.87	$2.73	$2.76	$2.76	1,439,134
2022-08-02	$2.64	$2.67	$2.60	$2.62	$2.62	409,546
2022-08-01	$2.53	$2.67	$2.50	$2.64	$2.64	370,421
2022-07-29	$2.62	$2.62	$2.56	$2.60	$2.60	164,288
2022-07-28	$2.61	$2.63	$2.59	$2.62	$2.62	185,264
2022-07-27	$2.60	$2.63	$2.57	$2.61	$2.61	227,894
2022-07-26	$2.57	$2.61	$2.52	$2.60	$2.60	208,106
2022-07-25	$2.49	$2.62	$2.48	$2.60	$2.60	378,769
2022-07-22	$2.62	$2.63	$2.57	$2.60	$2.60	307,649
2022-07-21	$2.65	$2.67	$2.59	$2.61	$2.61	691,491
2022-07-20	$2.65	$2.70	$2.61	$2.64	$2.64	379,545
2022-07-19	$2.69	$2.72	$2.65	$2.66	$2.66	377,279
2022-07-18	$2.60	$2.71	$2.59	$2.69	$2.69	1,383,429
2022-07-15	$2.62	$2.62	$2.56	$2.58	$2.58	436,310
2022-07-14	$2.60	$2.65	$2.57	$2.61	$2.61	364,495
2022-07-13	$2.65	$2.70	$2.61	$2.66	$2.66	195,517
2022-07-12	$2.66	$2.78	$2.63	$2.71	$2.71	533,149
2022-07-11	$2.66	$2.75	$2.65	$2.67	$2.67	366,711
2022-07-08	$2.63	$2.72	$2.56	$2.71	$2.71	752,103
2022-07-07	$2.59	$2.66	$2.58	$2.63	$2.63	532,148
2022-07-06	$2.59	$2.67	$2.55	$2.61	$2.61	550,879
2022-07-05	$2.51	$2.60	$2.47	$2.58	$2.58	880,859
2022-07-01	$2.54	$2.57	$2.53	$2.54	$2.54	535,741
2022-06-30	$2.52	$2.57	$2.49	$2.57	$2.57	1,018,867
2022-06-29	$2.49	$2.57	$2.43	$2.57	$2.57	2,126,054
2022-06-28	$2.41	$2.68	$2.41	$2.50	$2.50	10,596,938
2022-06-27	$2.18	$2.22	$2.09	$2.09	$2.09	972,387
2022-06-24	$2.13	$2.27	$2.13	$2.21	$2.21	1,703,145
2022-06-23	$2.00	$2.18	$1.93	$2.12	$2.12	1,347,013
2022-06-22	$1.91	$2.07	$1.91	$1.98	$1.98	1,026,353
2022-06-21	$1.94	$2.03	$1.90	$1.93	$1.93	606,185
2022-06-17	$1.85	$1.94	$1.79	$1.88	$1.88	2,172,369
2022-06-16	$1.68	$1.86	$1.61	$1.85	$1.85	1,387,021
2022-06-15	$1.60	$1.71	$1.59	$1.70	$1.70	434,458
2022-06-14	$1.59	$1.62	$1.57	$1.59	$1.59	399,959
2022-06-13	$1.70	$1.71	$1.55	$1.58	$1.58	377,775
2022-06-10	$1.82	$1.82	$1.73	$1.73	$1.73	257,316
2022-06-09	$1.89	$1.94	$1.86	$1.87	$1.87	257,730
2022-06-08	$1.82	$1.96	$1.82	$1.92	$1.92	471,800
2022-06-07	$1.77	$1.85	$1.75	$1.82	$1.82	362,455
2022-06-06	$1.81	$1.85	$1.77	$1.80	$1.80	321,103
2022-06-03	$1.77	$1.83	$1.76	$1.80	$1.80	226,140
2022-06-02	$1.81	$1.87	$1.78	$1.80	$1.80	342,081
2022-06-01	$1.89	$1.89	$1.76	$1.81	$1.81	291,662
2022-05-31	$1.75	$1.81	$1.72	$1.77	$1.77	356,673
2022-05-27	$1.75	$1.81	$1.75	$1.79	$1.79	207,567
2022-05-26	$1.65	$1.76	$1.65	$1.75	$1.75	505,755
2022-05-25	$1.56	$1.65	$1.55	$1.64	$1.64	487,572
2022-05-24	$1.66	$1.68	$1.57	$1.57	$1.57	319,554
2022-05-23	$1.72	$1.76	$1.69	$1.69	$1.69	262,571
2022-05-20	$1.70	$1.78	$1.62	$1.71	$1.71	311,658
2022-05-19	$1.69	$1.73	$1.67	$1.69	$1.69	326,035
2022-05-18	$1.79	$1.79	$1.67	$1.70	$1.70	263,894
2022-05-17	$1.75	$1.80	$1.72	$1.80	$1.80	208,847
2022-05-16	$1.69	$1.73	$1.68	$1.69	$1.69	164,592
2022-05-13	$1.59	$1.70	$1.59	$1.69	$1.69	345,189
2022-05-12	$1.65	$1.65	$1.53	$1.58	$1.58	627,939
2022-05-11	$1.70	$1.72	$1.61	$1.61	$1.61	428,433
2022-05-10	$1.84	$1.85	$1.70	$1.72	$1.72	575,565
2022-05-09	$1.85	$1.87	$1.78	$1.80	$1.80	451,658
2022-05-06	$1.92	$1.98	$1.89	$1.89	$1.89	375,293
2022-05-05	$1.97	$1.99	$1.92	$1.94	$1.94	208,893
2022-05-04	$1.94	$2.02	$1.90	$2.00	$2.00	397,433
2022-05-03	$1.84	$1.99	$1.84	$1.95	$1.95	404,791
2022-05-02	$1.85	$1.96	$1.76	$1.87	$1.87	1,191,922
2022-04-29	$1.86	$1.95	$1.86	$1.91	$1.91	304,664
2022-04-28	$1.85	$1.91	$1.83	$1.89	$1.89	199,008
2022-04-27	$1.81	$1.89	$1.81	$1.82	$1.82	485,550
2022-04-26	$1.89	$1.90	$1.80	$1.83	$1.83	359,262
2022-04-25	$1.89	$1.94	$1.85	$1.91	$1.91	253,331
2022-04-22	$1.95	$1.97	$1.84	$1.90	$1.90	636,583
2022-04-21	$2.06	$2.11	$1.94	$1.96	$1.96	740,689
2022-04-20	$2.13	$2.18	$2.13	$2.13	$2.13	228,618
2022-04-19	$2.06	$2.15	$2.06	$2.11	$2.11	160,154
2022-04-18	$2.13	$2.15	$2.05	$2.08	$2.08	180,670
2022-04-14	$2.10	$2.14	$2.07	$2.13	$2.13	292,059
2022-04-13	$2.05	$2.09	$2.03	$2.08	$2.08	222,621
2022-04-12	$2.06	$2.10	$2.00	$2.03	$2.03	205,954
2022-04-11	$2.04	$2.05	$2.00	$2.03	$2.03	249,096
2022-04-08	$2.06	$2.09	$2.02	$2.03	$2.03	199,302
2022-04-07	$2.08	$2.10	$2.03	$2.07	$2.07	149,892
2022-04-06	$2.07	$2.08	$2.01	$2.06	$2.06	251,281
2022-04-05	$2.17	$2.19	$2.09	$2.09	$2.09	185,520
2022-04-04	$2.10	$2.18	$2.08	$2.16	$2.16	215,994
2022-04-01	$2.12	$2.17	$2.08	$2.09	$2.09	247,811
2022-03-31	$2.21	$2.23	$2.09	$2.13	$2.13	541,253
2022-03-30	$2.17	$2.30	$2.15	$2.25	$2.25	357,035
2022-03-29	$2.16	$2.19	$2.15	$2.17	$2.17	359,009
2022-03-28	$2.14	$2.18	$2.11	$2.16	$2.16	272,272
2022-03-25	$2.21	$2.24	$2.13	$2.17	$2.17	291,533
2022-03-24	$2.17	$2.23	$2.15	$2.21	$2.21	181,492
2022-03-23	$2.17	$2.21	$2.14	$2.15	$2.15	185,673
2022-03-22	$2.12	$2.23	$2.10	$2.17	$2.17	248,937
2022-03-21	$2.14	$2.17	$2.10	$2.11	$2.11	147,619
2022-03-18	$2.07	$2.18	$2.07	$2.18	$2.18	378,267
2022-03-17	$2.03	$2.10	$2.01	$2.08	$2.08	218,980
2022-03-16	$1.95	$2.05	$1.95	$2.03	$2.03	263,507
2022-03-15	$1.85	$1.96	$1.84	$1.95	$1.95	299,327
2022-03-14	$1.99	$1.99	$1.85	$1.86	$1.86	454,465
2022-03-11	$2.04	$2.07	$1.96	$1.97	$1.97	176,741
2022-03-10	$2.03	$2.04	$1.98	$2.03	$2.03	291,804
2022-03-09	$2.04	$2.07	$2.02	$2.05	$2.05	188,772
2022-03-08	$1.94	$2.05	$1.93	$1.98	$1.98	306,362
2022-03-07	$2.01	$2.06	$1.95	$1.95	$1.95	324,506
2022-03-04	$2.10	$2.15	$2.01	$2.03	$2.03	398,635
2022-03-03	$2.20	$2.22	$2.09	$2.12	$2.12	356,899
2022-03-02	$2.20	$2.22	$2.13	$2.22	$2.22	260,650
2022-03-01	$2.24	$2.25	$2.18	$2.20	$2.20	351,904
2022-02-28	$2.00	$2.24	$1.97	$2.24	$2.24	1,064,156
2022-02-25	$1.98	$2.02	$1.95	$2.00	$2.00	409,602
2022-02-24	$1.79	$2.00	$1.77	$1.98	$1.98	578,522
2022-02-23	$1.94	$1.96	$1.87	$1.90	$1.90	447,730
2022-02-22	$1.95	$1.98	$1.91	$1.94	$1.94	413,255
2022-02-18	$1.98	$2.03	$1.95	$1.98	$1.98	442,531
2022-02-17	$2.05	$2.12	$1.98	$1.99	$1.99	452,859
2022-02-16	$2.09	$2.10	$2.04	$2.07	$2.07	404,670
2022-02-15	$1.98	$2.09	$1.98	$2.08	$2.08	377,290
2022-02-14	$2.03	$2.04	$1.94	$1.96	$1.96	584,968
2022-02-11	$2.00	$2.13	$2.00	$2.03	$2.03	701,610
2022-02-10	$2.03	$2.11	$2.00	$2.00	$2.00	542,682
2022-02-09	$2.10	$2.10	$2.01	$2.05	$2.05	785,136
2022-02-08	$2.11	$2.15	$2.05	$2.07	$2.07	935,083
2022-02-07	$2.20	$2.20	$1.98	$2.09	$2.09	1,698,015
2022-02-04	$2.23	$2.29	$2.21	$2.26	$2.26	268,960
2022-02-03	$2.21	$2.31	$2.17	$2.24	$2.24	326,189
2022-02-02	$2.34	$2.34	$2.22	$2.25	$2.25	395,714
2022-02-01	$2.31	$2.37	$2.26	$2.33	$2.33	317,448
2022-01-31	$2.14	$2.30	$2.14	$2.30	$2.30	605,754
2022-01-28	$2.07	$2.12	$2.04	$2.11	$2.11	374,611
2022-01-27	$2.15	$2.25	$2.09	$2.09	$2.09	472,921
2022-01-26	$2.27	$2.28	$2.16	$2.18	$2.18	381,794
2022-01-25	$2.21	$2.25	$2.17	$2.21	$2.21	368,708
2022-01-24	$2.18	$2.26	$2.08	$2.25	$2.25	1,194,223
2022-01-21	$2.36	$2.36	$2.25	$2.27	$2.27	559,660
2022-01-20	$2.40	$2.50	$2.36	$2.36	$2.36	680,005
2022-01-19	$2.36	$2.42	$2.33	$2.40	$2.40	661,978
2022-01-18	$2.42	$2.44	$2.34	$2.34	$2.34	622,871
2022-01-14	$2.44	$2.50	$2.41	$2.46	$2.46	462,869
2022-01-13	$2.54	$2.62	$2.47	$2.47	$2.47	476,016
2022-01-12	$2.45	$2.56	$2.43	$2.53	$2.53	521,593
2022-01-11	$2.45	$2.49	$2.42	$2.45	$2.45	227,169
2022-01-10	$2.45	$2.46	$2.37	$2.46	$2.46	385,187
2022-01-07	$2.48	$2.55	$2.47	$2.48	$2.48	578,090
2022-01-06	$2.57	$2.59	$2.48	$2.48	$2.48	450,885
2022-01-05	$2.69	$2.69	$2.57	$2.59	$2.59	335,226
2022-01-04	$2.75	$2.76	$2.66	$2.66	$2.66	318,222
2022-01-03	$2.56	$2.74	$2.56	$2.73	$2.73	615,246
2021-12-31	$2.54	$2.60	$2.54	$2.58	$2.58	735,164
2021-12-30	$2.49	$2.64	$2.44	$2.57	$2.57	1,056,653
2021-12-29	$2.55	$2.62	$2.53	$2.53	$2.53	850,692
2021-12-28	$2.62	$2.66	$2.55	$2.57	$2.57	602,883
2021-12-27	$2.62	$2.70	$2.60	$2.64	$2.64	754,777
2021-12-23	$2.60	$2.64	$2.59	$2.64	$2.64	710,263
2021-12-22	$2.62	$2.65	$2.58	$2.60	$2.60	594,907
2021-12-21	$2.67	$2.71	$2.61	$2.64	$2.64	541,672
2021-12-20	$2.69	$2.71	$2.63	$2.66	$2.66	418,471
2021-12-17	$2.66	$2.80	$2.64	$2.74	$2.74	2,532,564
2021-12-16	$2.70	$2.82	$2.66	$2.69	$2.69	1,042,353
2021-12-15	$2.64	$2.72	$2.60	$2.71	$2.71	710,928
2021-12-14	$2.72	$2.79	$2.67	$2.69	$2.69	401,032
2021-12-13	$2.74	$2.85	$2.73	$2.76	$2.76	673,101
2021-12-10	$2.74	$2.78	$2.69	$2.74	$2.74	267,535
2021-12-09	$2.78	$2.82	$2.71	$2.71	$2.71	223,184
2021-12-08	$2.73	$2.82	$2.72	$2.80	$2.80	422,938
2021-12-07	$2.65	$2.81	$2.62	$2.74	$2.74	428,200
2021-12-06	$2.60	$2.67	$2.50	$2.64	$2.64	675,611
2021-12-03	$2.70	$2.70	$2.57	$2.62	$2.62	495,773
2021-12-02	$2.61	$2.71	$2.59	$2.67	$2.67	640,313
2021-12-01	$2.62	$2.72	$2.60	$2.60	$2.60	1,151,370
2021-11-30	$2.60	$2.66	$2.55	$2.63	$2.63	745,522
2021-11-29	$2.77	$2.78	$2.66	$2.67	$2.67	442,935
2021-11-26	$2.70	$2.76	$2.70	$2.75	$2.75	323,050
2021-11-24	$2.74	$2.85	$2.71	$2.81	$2.81	468,407
2021-11-23	$2.74	$2.83	$2.68	$2.78	$2.78	1,001,795
2021-11-22	$2.87	$2.87	$2.73	$2.78	$2.78	889,910
2021-11-19	$2.90	$2.90	$2.80	$2.82	$2.82	888,296
2021-11-18	$3.02	$3.07	$2.85	$2.91	$2.91	922,524
2021-11-17	$3.04	$3.09	$3.01	$3.01	$3.01	384,413
2021-11-16	$3.06	$3.12	$3.04	$3.08	$3.08	524,598
2021-11-15	$3.15	$3.16	$3.04	$3.06	$3.06	691,822
2021-11-12	$3.16	$3.20	$3.16	$3.16	$3.16	322,722
2021-11-11	$3.18	$3.24	$3.14	$3.17	$3.17	526,377
2021-11-10	$3.17	$3.26	$3.15	$3.16	$3.16	337,770
2021-11-09	$3.26	$3.31	$3.19	$3.21	$3.21	450,714
2021-11-08	$3.25	$3.34	$3.25	$3.26	$3.26	445,502
2021-11-05	$3.22	$3.29	$3.18	$3.24	$3.24	467,889
2021-11-04	$3.27	$3.38	$3.20	$3.20	$3.20	671,552
2021-11-03	$3.17	$3.29	$3.15	$3.27	$3.27	609,756
2021-11-02	$3.25	$3.26	$3.16	$3.18	$3.18	571,717
2021-11-01	$3.25	$3.38	$3.11	$3.29	$3.29	1,824,887
2021-10-29	$3.39	$3.54	$3.35	$3.51	$3.51	967,730
2021-10-28	$3.25	$3.44	$3.25	$3.41	$3.41	508,992
2021-10-27	$3.26	$3.34	$3.25	$3.26	$3.26	390,408
2021-10-26	$3.29	$3.35	$3.26	$3.27	$3.27	276,019
2021-10-25	$3.29	$3.35	$3.26	$3.29	$3.29	339,949
2021-10-22	$3.37	$3.38	$3.32	$3.32	$3.32	678,800
2021-10-21	$3.38	$3.44	$3.36	$3.40	$3.40	300,544
2021-10-20	$3.38	$3.44	$3.35	$3.42	$3.42	212,041
2021-10-19	$3.29	$3.41	$3.27	$3.39	$3.39	436,680
2021-10-18	$3.35	$3.35	$3.26	$3.28	$3.28	508,610
2021-10-15	$3.50	$3.52	$3.38	$3.38	$3.38	292,431
2021-10-14	$3.40	$3.52	$3.37	$3.48	$3.48	385,285
2021-10-13	$3.38	$3.40	$3.34	$3.39	$3.39	266,784
2021-10-12	$3.31	$3.41	$3.31	$3.36	$3.36	261,825
2021-10-11	$3.33	$3.39	$3.31	$3.31	$3.31	229,227
2021-10-08	$3.39	$3.42	$3.33	$3.35	$3.35	249,106
2021-10-07	$3.35	$3.47	$3.33	$3.42	$3.42	711,318
2021-10-06	$3.30	$3.34	$3.24	$3.29	$3.29	762,567
2021-10-05	$3.35	$3.41	$3.30	$3.36	$3.36	532,200
2021-10-04	$3.46	$3.46	$3.36	$3.37	$3.37	374,402
2021-10-01	$3.52	$3.52	$3.42	$3.46	$3.46	421,335
2021-09-30	$3.48	$3.53	$3.45	$3.49	$3.49	289,694
2021-09-29	$3.48	$3.49	$3.44	$3.47	$3.47	463,652
2021-09-28	$3.61	$3.63	$3.46	$3.47	$3.47	451,358
2021-09-27	$3.68	$3.71	$3.60	$3.62	$3.62	300,337
2021-09-24	$3.61	$3.66	$3.55	$3.61	$3.61	433,356
2021-09-23	$3.56	$3.66	$3.54	$3.62	$3.62	347,554
2021-09-22	$3.47	$3.62	$3.47	$3.57	$3.57	440,107
2021-09-21	$3.57	$3.58	$3.42	$3.46	$3.46	511,367
2021-09-20	$3.53	$3.59	$3.46	$3.50	$3.50	830,261
2021-09-17	$3.70	$3.71	$3.62	$3.67	$3.67	251,910
2021-09-16	$3.64	$3.75	$3.61	$3.69	$3.69	391,649
2021-09-15	$3.58	$3.66	$3.58	$3.60	$3.60	382,656
2021-09-14	$3.70	$3.74	$3.59	$3.61	$3.61	368,025
2021-09-13	$3.65	$3.80	$3.61	$3.72	$3.72	524,311
2021-09-10	$3.85	$3.87	$3.68	$3.68	$3.68	577,110
2021-09-09	$3.81	$3.88	$3.78	$3.82	$3.82	294,592
2021-09-08	$3.95	$3.96	$3.79	$3.84	$3.84	520,609
2021-09-07	$3.96	$4.06	$3.94	$3.94	$3.94	393,975
2021-09-03	$4.05	$4.06	$3.94	$3.95	$3.95	317,047
2021-09-02	$4.00	$4.12	$3.97	$4.05	$4.05	603,534
2021-09-01	$4.03	$4.08	$3.95	$4.00	$4.00	595,307
2021-08-31	$3.92	$4.12	$3.86	$4.04	$4.04	902,115
2021-08-30	$3.92	$3.96	$3.88	$3.89	$3.89	386,373
2021-08-27	$3.83	$3.96	$3.81	$3.92	$3.92	292,057
2021-08-26	$3.95	$4.03	$3.82	$3.86	$3.86	602,024
2021-08-25	$4.00	$4.09	$3.95	$3.95	$3.95	541,598
2021-08-24	$3.90	$4.00	$3.88	$3.99	$3.99	398,381
2021-08-23	$3.79	$3.85	$3.75	$3.83	$3.83	372,786
2021-08-20	$3.70	$3.85	$3.66	$3.79	$3.79	466,148
2021-08-19	$3.77	$3.87	$3.69	$3.72	$3.72	549,631
2021-08-18	$3.80	$3.95	$3.77	$3.82	$3.82	415,146
2021-08-17	$3.87	$3.89	$3.75	$3.82	$3.82	734,649
2021-08-16	$3.99	$4.02	$3.84	$3.96	$3.96	846,601
2021-08-13	$4.12	$4.14	$4.01	$4.03	$4.03	417,409
2021-08-12	$4.13	$4.18	$4.11	$4.15	$4.15	407,343
2021-08-11	$4.07	$4.13	$4.02	$4.12	$4.12	545,052
2021-08-10	$4.25	$4.28	$4.04	$4.10	$4.10	521,277
2021-08-09	$4.21	$4.33	$4.12	$4.22	$4.22	1,370,963
2021-08-06	$3.98	$4.15	$3.98	$4.13	$4.13	726,441
2021-08-05	$3.90	$4.04	$3.88	$3.99	$3.99	592,843
2021-08-04	$4.13	$4.15	$3.87	$3.88	$3.88	833,157
2021-08-03	$4.14	$4.22	$3.89	$4.19	$4.19	1,726,957
2021-08-02	$4.00	$4.24	$4.00	$4.10	$4.10	1,986,786
2021-07-30	$3.76	$4.00	$3.76	$4.00	$4.00	1,683,505
2021-07-29	$3.77	$3.87	$3.73	$3.75	$3.75	674,755
2021-07-28	$3.54	$3.69	$3.51	$3.65	$3.65	469,848
2021-07-27	$3.62	$3.63	$3.42	$3.54	$3.54	736,703
2021-07-26	$3.52	$3.68	$3.52	$3.61	$3.61	576,947
2021-07-23	$3.68	$3.68	$3.58	$3.59	$3.59	419,950
2021-07-22	$3.72	$3.73	$3.60	$3.67	$3.67	506,360
2021-07-21	$3.58	$3.74	$3.57	$3.71	$3.71	486,701
2021-07-20	$3.58	$3.60	$3.47	$3.59	$3.59	479,136
2021-07-19	$3.45	$3.52	$3.40	$3.50	$3.50	1,121,495
2021-07-16	$3.50	$3.61	$3.49	$3.50	$3.50	659,336
2021-07-15	$3.60	$3.65	$3.45	$3.49	$3.49	1,753,601
2021-07-14	$3.57	$3.62	$3.50	$3.57	$3.57	1,483,451
2021-07-13	$3.68	$3.68	$3.56	$3.57	$3.57	560,440
2021-07-12	$3.73	$3.75	$3.61	$3.64	$3.64	499,582
2021-07-09	$3.63	$3.72	$3.56	$3.72	$3.72	827,953
2021-07-08	$3.67	$3.70	$3.54	$3.62	$3.62	986,674
2021-07-07	$3.90	$3.91	$3.70	$3.71	$3.71	1,363,704
2021-07-06	$3.75	$3.79	$3.70	$3.72	$3.72	482,261
2021-07-02	$3.86	$3.88	$3.73	$3.77	$3.77	826,589
2021-07-01	$3.79	$3.85	$3.77	$3.79	$3.79	630,871
2021-06-30	$3.68	$3.82	$3.58	$3.77	$3.77	1,026,998
2021-06-29	$3.68	$3.70	$3.62	$3.63	$3.63	494,622
2021-06-28	$3.73	$3.76	$3.68	$3.72	$3.72	512,139
2021-06-25	$3.68	$3.74	$3.67	$3.70	$3.70	571,835
2021-06-24	$3.60	$3.67	$3.60	$3.65	$3.65	421,302
2021-06-23	$3.56	$3.66	$3.56	$3.60	$3.60	495,056
2021-06-22	$3.58	$3.60	$3.48	$3.55	$3.55	704,669
2021-06-21	$3.82	$3.85	$3.55	$3.59	$3.59	931,618
2021-06-18	$3.78	$3.95	$3.78	$3.78	$3.78	4,211,501
2021-06-17	$3.99	$4.09	$3.78	$3.80	$3.80	1,683,095
2021-06-16	$3.93	$3.99	$3.88	$3.98	$3.98	650,148
2021-06-15	$3.97	$3.97	$3.80	$3.88	$3.88	942,389
2021-06-14	$3.72	$4.00	$3.71	$3.95	$3.95	1,171,034
2021-06-11	$3.66	$3.74	$3.65	$3.71	$3.71	269,719
2021-06-10	$3.70	$3.74	$3.63	$3.68	$3.68	573,753
2021-06-09	$3.84	$3.85	$3.68	$3.69	$3.69	611,462
2021-06-08	$3.73	$3.85	$3.66	$3.81	$3.81	932,537
2021-06-07	$3.68	$3.78	$3.66	$3.74	$3.74	664,631
2021-06-04	$3.56	$3.81	$3.56	$3.71	$3.71	1,032,430
2021-06-03	$3.49	$3.59	$3.48	$3.55	$3.55	713,684
2021-06-02	$3.57	$3.59	$3.48	$3.54	$3.54	762,019
2021-06-01	$3.35	$3.57	$3.35	$3.56	$3.56	1,436,910
2021-05-28	$3.44	$3.47	$3.33	$3.34	$3.34	440,996
2021-05-27	$3.39	$3.45	$3.38	$3.41	$3.41	536,826
2021-05-26	$3.29	$3.42	$3.29	$3.37	$3.37	517,419
2021-05-25	$3.36	$3.37	$3.26	$3.26	$3.26	524,825
2021-05-24	$3.30	$3.41	$3.30	$3.35	$3.35	458,309
2021-05-21	$3.34	$3.39	$3.29	$3.33	$3.33	525,408
2021-05-20	$3.33	$3.42	$3.28	$3.34	$3.34	820,591
2021-05-19	$3.13	$3.33	$3.13	$3.31	$3.31	563,327
2021-05-18	$3.19	$3.36	$3.19	$3.25	$3.25	838,023
2021-05-17	$3.18	$3.22	$3.10	$3.19	$3.19	708,191
2021-05-14	$3.15	$3.22	$3.09	$3.20	$3.20	870,033
2021-05-13	$3.05	$3.14	$2.96	$3.08	$3.08	1,296,980
2021-05-12	$3.12	$3.15	$3.00	$3.01	$3.01	1,145,600
2021-05-11	$3.01	$3.19	$2.95	$3.15	$3.15	1,478,468
2021-05-10	$3.33	$3.37	$3.15	$3.18	$3.18	1,000,416
2021-05-07	$3.26	$3.43	$3.26	$3.37	$3.37	633,348
2021-05-06	$3.28	$3.29	$3.18	$3.27	$3.27	1,278,120
2021-05-05	$3.32	$3.46	$3.29	$3.34	$3.34	910,689
2021-05-04	$3.45	$3.60	$3.28	$3.33	$3.33	2,166,128
2021-05-03	$3.55	$3.55	$3.27	$3.33	$3.33	1,854,348
2021-04-30	$3.48	$3.53	$3.38	$3.41	$3.41	836,627
2021-04-29	$3.55	$3.62	$3.47	$3.55	$3.55	559,300
2021-04-28	$3.54	$3.56	$3.51	$3.53	$3.53	350,934
2021-04-27	$3.62	$3.64	$3.52	$3.54	$3.54	442,274
2021-04-26	$3.55	$3.63	$3.52	$3.60	$3.60	602,464
2021-04-23	$3.47	$3.56	$3.45	$3.51	$3.51	548,434
2021-04-22	$3.41	$3.55	$3.40	$3.46	$3.46	822,355
2021-04-21	$3.22	$3.47	$3.20	$3.43	$3.43	1,038,920
2021-04-20	$3.42	$3.43	$3.24	$3.30	$3.30	1,205,728
2021-04-19	$3.50	$3.54	$3.35	$3.42	$3.42	1,206,370
2021-04-16	$3.65	$3.66	$3.49	$3.50	$3.50	1,124,182
2021-04-15	$3.63	$3.71	$3.53	$3.71	$3.71	1,695,679
2021-04-14	$3.65	$3.74	$3.62	$3.65	$3.65	913,734
2021-04-13	$3.60	$3.68	$3.50	$3.67	$3.67	1,200,566
2021-04-12	$3.75	$3.75	$3.57	$3.63	$3.63	1,102,763
2021-04-09	$3.87	$3.87	$3.73	$3.76	$3.76	700,795
2021-04-08	$3.92	$3.92	$3.78	$3.87	$3.87	726,797
2021-04-07	$3.87	$4.02	$3.85	$3.88	$3.88	776,531
2021-04-06	$3.95	$3.95	$3.80	$3.89	$3.89	677,231
2021-04-05	$3.93	$3.97	$3.83	$3.95	$3.95	1,014,717
2021-04-01	$3.87	$3.95	$3.80	$3.81	$3.81	628,880
2021-03-31	$3.71	$3.85	$3.71	$3.77	$3.77	628,932
2021-03-30	$3.60	$3.73	$3.58	$3.71	$3.71	928,026
2021-03-29	$3.87	$3.96	$3.69	$3.72	$3.72	803,004
2021-03-26	$3.91	$3.98	$3.79	$3.91	$3.91	827,255
2021-03-25	$3.71	$3.91	$3.65	$3.83	$3.83	1,474,735
2021-03-24	$4.01	$4.08	$3.78	$3.80	$3.80	1,082,186
2021-03-23	$4.24	$4.26	$3.95	$4.01	$4.01	1,051,236
2021-03-22	$4.34	$4.38	$4.22	$4.23	$4.23	1,164,212
2021-03-19	$4.26	$4.40	$4.19	$4.31	$4.31	1,308,296
2021-03-18	$4.47	$4.54	$4.22	$4.25	$4.25	1,198,211
2021-03-17	$4.26	$4.58	$4.15	$4.48	$4.48	1,460,480
2021-03-16	$4.46	$4.49	$4.29	$4.34	$4.34	1,179,186
2021-03-15	$4.56	$4.59	$4.35	$4.41	$4.41	1,145,312
2021-03-12	$4.17	$4.47	$4.11	$4.44	$4.44	1,542,280
2021-03-11	$4.05	$4.20	$4.03	$4.17	$4.17	1,550,753
2021-03-10	$4.15	$4.22	$3.87	$3.94	$3.94	1,572,452
2021-03-09	$3.91	$4.07	$3.82	$3.99	$3.99	2,482,491
2021-03-08	$3.73	$3.92	$3.60	$3.64	$3.64	1,298,274
2021-03-05	$3.69	$3.81	$3.40	$3.74	$3.74	3,704,105
2021-03-04	$3.86	$4.05	$3.61	$3.83	$3.83	4,364,521
2021-03-03	$4.29	$4.32	$3.98	$4.11	$4.11	2,654,790
2021-03-02	$4.50	$4.58	$4.19	$4.22	$4.22	2,297,374
2021-03-01	$4.46	$4.57	$4.45	$4.49	$4.49	1,713,007
2021-02-26	$4.50	$4.65	$4.32	$4.40	$4.40	3,168,985
2021-02-25	$4.75	$4.87	$4.50	$4.55	$4.55	2,657,166
2021-02-24	$4.88	$4.93	$4.69	$4.78	$4.78	2,184,151
2021-02-23	$4.58	$4.88	$4.25	$4.82	$4.82	4,658,944
2021-02-22	$5.16	$5.47	$4.98	$5.05	$5.05	4,286,204
2021-02-19	$5.17	$5.18	$4.97	$5.03	$5.03	3,013,921
2021-02-18	$5.10	$5.21	$5.00	$5.06	$5.06	2,932,801
2021-02-17	$5.50	$5.58	$5.01	$5.26	$5.26	5,560,672
2021-02-16	$6.12	$6.24	$5.33	$5.57	$5.57	10,683,778
2021-02-12	$5.44	$6.02	$5.44	$6.00	$6.00	9,196,538
2021-02-11	$5.31	$5.92	$5.22	$5.40	$5.40	15,308,284
2021-02-10	$4.77	$4.95	$4.60	$4.79	$4.79	6,818,879
2021-02-09	$5.07	$5.16	$4.85	$5.02	$5.02	5,425,854
2021-02-08	$4.83	$5.24	$4.55	$5.07	$5.07	10,849,629
2021-02-05	$5.46	$5.67	$5.16	$5.58	$5.58	7,705,365
2021-02-04	$5.49	$5.50	$4.96	$5.28	$5.28	6,976,922
2021-02-03	$4.75	$4.86	$4.66	$4.83	$4.83	4,467,636
2021-02-02	$4.82	$4.90	$4.56	$4.75	$4.75	2,650,344
2021-02-01	$4.52	$4.71	$4.30	$4.56	$4.56	3,053,970
2021-01-29	$4.52	$4.95	$4.44	$4.45	$4.45	3,787,399
2021-01-28	$4.73	$4.78	$4.35	$4.62	$4.62	4,284,296
2021-01-27	$4.92	$5.15	$4.70	$4.88	$4.88	5,610,536
2021-01-26	$5.51	$5.58	$5.11	$5.31	$5.31	5,078,759
2021-01-25	$5.28	$5.59	$5.02	$5.45	$5.45	9,167,506
2021-01-22	$4.90	$5.16	$4.77	$5.06	$5.06	8,294,470
2021-01-21	$5.51	$5.51	$5.00	$5.16	$5.16	9,843,265
2021-01-20	$5.68	$5.94	$5.41	$5.45	$5.45	16,660,653
2021-01-19	$6.21	$6.90	$5.80	$6.46	$6.46	44,048,560
2021-01-15	$3.07	$6.30	$2.93	$4.85	$4.85	38,124,322
2021-01-14	$3.18	$3.29	$3.11	$3.15	$3.15	1,179,358
2021-01-13	$3.13	$3.13	$2.95	$3.03	$3.03	745,960
2021-01-12	$3.24	$3.25	$3.11	$3.13	$3.13	1,018,032
2021-01-11	$3.32	$3.35	$3.08	$3.11	$3.11	1,525,409
2021-01-08	$2.97	$3.49	$2.96	$3.41	$3.41	3,441,175
2021-01-07	$2.86	$2.92	$2.80	$2.92	$2.92	404,549
2021-01-06	$2.92	$2.94	$2.76	$2.82	$2.82	478,829
2021-01-05	$2.92	$2.92	$2.82	$2.91	$2.91	326,122
2021-01-04	$2.82	$2.94	$2.75	$2.92	$2.92	868,428
2020-12-31	$2.73	$2.81	$2.69	$2.78	$2.78	401,708
2020-12-30	$2.72	$2.80	$2.72	$2.74	$2.74	385,100
2020-12-29	$2.75	$2.80	$2.67	$2.70	$2.70	353,851
2020-12-28	$2.86	$2.92	$2.75	$2.75	$2.75	352,063
2020-12-24	$2.82	$2.91	$2.79	$2.86	$2.86	257,027
2020-12-23	$2.82	$2.88	$2.80	$2.82	$2.82	307,401
2020-12-22	$2.76	$2.85	$2.75	$2.82	$2.82	433,904
2020-12-21	$2.75	$2.93	$2.70	$2.74	$2.74	550,272
2020-12-18	$2.65	$2.76	$2.61	$2.70	$2.70	496,236
2020-12-17	$2.79	$2.80	$2.55	$2.65	$2.65	1,854,672
2020-12-16	$2.94	$2.94	$2.80	$2.80	$2.80	423,422
2020-12-15	$2.90	$2.94	$2.82	$2.94	$2.94	364,318
2020-12-14	$2.94	$2.95	$2.85	$2.88	$2.88	325,737
2020-12-11	$2.91	$2.94	$2.83	$2.91	$2.91	328,479
2020-12-10	$2.85	$2.97	$2.82	$2.90	$2.90	352,390
2020-12-09	$2.96	$2.99	$2.82	$2.85	$2.85	726,701
2020-12-08	$3.16	$3.17	$2.87	$2.90	$2.90	1,310,432
2020-12-07	$3.22	$3.24	$3.02	$3.14	$3.14	882,891
2020-12-04	$3.02	$3.24	$2.96	$3.24	$3.24	1,168,532
2020-12-03	$2.71	$3.02	$2.70	$2.99	$2.99	1,739,065
2020-12-02	$2.75	$2.75	$2.66	$2.73	$2.73	354,227
2020-12-01	$2.74	$2.77	$2.60	$2.76	$2.76	1,086,913
2020-11-30	$2.58	$2.72	$2.50	$2.70	$2.70	1,052,846
2020-11-27	$2.60	$2.65	$2.50	$2.52	$2.52	337,121
2020-11-25	$2.50	$2.64	$2.43	$2.59	$2.59	698,721
2020-11-24	$2.43	$2.53	$2.41	$2.48	$2.48	400,298
2020-11-23	$2.35	$2.45	$2.35	$2.41	$2.41	427,643
2020-11-20	$2.37	$2.39	$2.33	$2.35	$2.35	271,584
2020-11-19	$2.42	$2.45	$2.36	$2.37	$2.37	151,343
2020-11-18	$2.43	$2.48	$2.37	$2.41	$2.41	339,310
2020-11-17	$2.37	$2.42	$2.32	$2.41	$2.41	208,880
2020-11-16	$2.30	$2.39	$2.30	$2.38	$2.38	356,501
2020-11-13	$2.31	$2.36	$2.27	$2.32	$2.32	254,436
2020-11-12	$2.24	$2.35	$2.23	$2.31	$2.31	506,481
2020-11-11	$2.26	$2.29	$2.23	$2.25	$2.25	230,702
2020-11-10	$2.29	$2.31	$2.23	$2.26	$2.26	249,139
2020-11-09	$2.21	$2.30	$2.19	$2.23	$2.23	495,561
2020-11-06	$2.23	$2.27	$2.19	$2.22	$2.22	252,830
2020-11-05	$2.20	$2.28	$2.20	$2.23	$2.23	308,615
2020-11-04	$2.14	$2.22	$2.11	$2.18	$2.18	354,022
2020-11-03	$2.14	$2.22	$2.12	$2.12	$2.12	337,887
2020-11-02	$2.28	$2.38	$2.12	$2.14	$2.14	624,508
2020-10-30	$2.23	$2.28	$2.21	$2.21	$2.21	316,142
2020-10-29	$2.26	$2.32	$2.24	$2.26	$2.26	288,198
2020-10-28	$2.36	$2.37	$2.24	$2.26	$2.26	391,247
2020-10-27	$2.47	$2.49	$2.37	$2.40	$2.40	251,851
2020-10-26	$2.44	$2.50	$2.44	$2.48	$2.48	316,617
2020-10-23	$2.60	$2.60	$2.48	$2.52	$2.52	177,029
2020-10-22	$2.57	$2.57	$2.49	$2.55	$2.55	150,050
2020-10-21	$2.56	$2.59	$2.51	$2.56	$2.56	126,498
2020-10-20	$2.55	$2.60	$2.52	$2.54	$2.54	211,884
2020-10-19	$2.55	$2.63	$2.53	$2.54	$2.54	236,994
2020-10-16	$2.56	$2.65	$2.53	$2.54	$2.54	174,991
2020-10-15	$2.52	$2.60	$2.50	$2.56	$2.56	158,757
2020-10-14	$2.65	$2.65	$2.51	$2.57	$2.57	216,653
2020-10-13	$2.65	$2.69	$2.56	$2.61	$2.61	509,086
2020-10-12	$2.50	$2.68	$2.41	$2.65	$2.65	986,561
2020-10-09	$2.53	$2.55	$2.44	$2.47	$2.47	601,082
2020-10-08	$2.43	$2.53	$2.42	$2.51	$2.51	250,119
2020-10-07	$2.48	$2.50	$2.40	$2.42	$2.42	241,174
2020-10-06	$2.50	$2.53	$2.45	$2.47	$2.47	193,982
2020-10-05	$2.48	$2.52	$2.45	$2.49	$2.49	200,807
2020-10-02	$2.36	$2.46	$2.31	$2.44	$2.44	218,454
2020-10-01	$2.52	$2.53	$2.42	$2.42	$2.42	317,979
2020-09-30	$2.49	$2.54	$2.46	$2.49	$2.49	298,744
2020-09-29	$2.45	$2.52	$2.42	$2.49	$2.49	223,289
2020-09-28	$2.44	$2.49	$2.40	$2.46	$2.46	356,975
2020-09-25	$2.31	$2.38	$2.29	$2.37	$2.37	231,011
2020-09-24	$2.31	$2.40	$2.22	$2.27	$2.27	310,052
2020-09-23	$2.36	$2.40	$2.29	$2.31	$2.31	278,548
2020-09-22	$2.43	$2.44	$2.35	$2.36	$2.36	243,177
2020-09-21	$2.44	$2.47	$2.36	$2.44	$2.44	387,782
2020-09-18	$2.50	$2.50	$2.36	$2.42	$2.42	487,978
2020-09-17	$2.38	$2.58	$2.36	$2.41	$2.41	1,025,887
2020-09-16	$2.33	$2.41	$2.33	$2.40	$2.40	536,730
2020-09-15	$2.18	$2.33	$2.17	$2.25	$2.25	462,258
2020-09-14	$2.16	$2.20	$2.12	$2.14	$2.14	409,614
2020-09-11	$2.16	$2.20	$2.10	$2.12	$2.12	258,946
2020-09-10	$2.20	$2.21	$2.14	$2.15	$2.15	149,485
2020-09-09	$2.18	$2.28	$2.16	$2.17	$2.17	357,584
2020-09-08	$2.16	$2.22	$2.10	$2.15	$2.15	262,906
2020-09-04	$2.22	$2.23	$2.05	$2.19	$2.19	622,987
2020-09-03	$2.31	$2.35	$2.05	$2.20	$2.20	871,276
2020-09-02	$2.15	$2.44	$2.15	$2.38	$2.38	996,099
2020-09-01	$2.30	$2.35	$2.13	$2.15	$2.15	810,549
2020-08-31	$2.28	$2.37	$2.28	$2.30	$2.30	408,948
2020-08-28	$2.29	$2.33	$2.27	$2.29	$2.29	177,945
2020-08-27	$2.31	$2.38	$2.25	$2.27	$2.27	250,609
2020-08-26	$2.33	$2.37	$2.28	$2.29	$2.29	240,428
2020-08-25	$2.29	$2.42	$2.29	$2.34	$2.34	334,867
2020-08-24	$2.44	$2.46	$2.18	$2.32	$2.32	841,125
2020-08-21	$2.50	$2.51	$2.42	$2.44	$2.44	233,949
2020-08-20	$2.50	$2.52	$2.44	$2.50	$2.50	202,226
2020-08-19	$2.50	$2.55	$2.47	$2.51	$2.51	307,162
2020-08-18	$2.51	$2.53	$2.42	$2.47	$2.47	303,857
2020-08-17	$2.52	$2.58	$2.44	$2.50	$2.50	337,820
2020-08-14	$2.58	$2.59	$2.43	$2.51	$2.51	584,065
2020-08-13	$2.60	$2.61	$2.52	$2.57	$2.57	244,455
2020-08-12	$2.52	$2.64	$2.52	$2.56	$2.56	532,840
2020-08-11	$2.73	$2.77	$2.45	$2.48	$2.48	661,143
2020-08-10	$2.69	$2.72	$2.57	$2.60	$2.60	505,064
2020-08-07	$2.74	$2.74	$2.61	$2.65	$2.65	429,790
2020-08-06	$2.73	$2.75	$2.63	$2.73	$2.73	407,961
2020-08-05	$2.85	$2.88	$2.66	$2.72	$2.72	772,010
2020-08-04	$2.77	$2.82	$2.75	$2.80	$2.80	492,654
2020-08-03	$2.72	$2.94	$2.72	$2.75	$2.75	1,150,135
2020-07-31	$2.71	$2.74	$2.61	$2.62	$2.62	636,643
2020-07-30	$2.65	$2.74	$2.61	$2.72	$2.72	476,003
2020-07-29	$2.63	$2.69	$2.57	$2.66	$2.66	351,085
2020-07-28	$2.64	$2.76	$2.62	$2.63	$2.63	532,312
2020-07-27	$2.55	$2.68	$2.55	$2.65	$2.65	525,781
2020-07-24	$2.62	$2.62	$2.53	$2.57	$2.57	367,864
2020-07-23	$2.59	$2.69	$2.57	$2.63	$2.63	402,676
2020-07-22	$2.68	$2.74	$2.58	$2.59	$2.59	501,840
2020-07-21	$2.71	$2.75	$2.61	$2.68	$2.68	1,017,543
2020-07-20	$2.46	$2.77	$2.45	$2.67	$2.67	1,730,957
2020-07-17	$2.42	$2.46	$2.37	$2.42	$2.42	367,979
2020-07-16	$2.29	$2.49	$2.25	$2.38	$2.38	1,387,598
2020-07-15	$2.26	$2.30	$2.22	$2.30	$2.30	402,245
2020-07-14	$2.19	$2.23	$2.15	$2.21	$2.21	331,738
2020-07-13	$2.10	$2.26	$2.10	$2.17	$2.17	633,950
2020-07-10	$2.13	$2.13	$2.03	$2.06	$2.06	398,002
2020-07-09	$2.21	$2.21	$2.08	$2.13	$2.13	314,091
2020-07-08	$2.22	$2.26	$2.14	$2.15	$2.15	327,249
2020-07-07	$2.26	$2.30	$2.19	$2.19	$2.19	431,092
2020-07-06	$2.20	$2.29	$2.18	$2.29	$2.29	686,237
2020-07-02	$2.17	$2.20	$2.15	$2.17	$2.17	332,044
2020-07-01	$2.18	$2.18	$2.12	$2.14	$2.14	211,053
2020-06-30	$2.10	$2.19	$2.06	$2.15	$2.15	408,878
2020-06-29	$2.10	$2.13	$2.06	$2.09	$2.09	328,309
2020-06-26	$2.11	$2.13	$2.04	$2.09	$2.09	405,164
2020-06-25	$2.12	$2.15	$2.06	$2.11	$2.11	680,844
2020-06-24	$2.12	$2.16	$2.04	$2.12	$2.12	723,984
2020-06-23	$2.10	$2.12	$2.08	$2.10	$2.10	294,665
2020-06-22	$2.10	$2.13	$2.04	$2.09	$2.09	477,161
2020-06-19	$2.03	$2.10	$2.00	$2.08	$2.08	401,057
2020-06-18	$2.04	$2.10	$1.98	$1.98	$1.98	1,955,070
2020-06-17	$2.11	$2.19	$2.04	$2.06	$2.06	407,482
2020-06-16	$2.17	$2.17	$2.06	$2.09	$2.09	489,421
2020-06-15	$2.00	$2.13	$1.97	$2.08	$2.08	466,837
2020-06-12	$2.10	$2.16	$1.95	$2.03	$2.03	501,887
2020-06-11	$2.12	$2.15	$2.01	$2.04	$2.04	779,536
2020-06-10	$2.25	$2.28	$2.15	$2.15	$2.15	595,569
2020-06-09	$2.29	$2.30	$2.20	$2.27	$2.27	656,767
2020-06-08	$2.21	$2.31	$2.18	$2.30	$2.30	1,083,340
2020-06-05	$2.29	$2.29	$2.18	$2.19	$2.19	650,909
2020-06-04	$2.31	$2.34	$2.23	$2.25	$2.25	387,416
2020-06-03	$2.31	$2.34	$2.28	$2.30	$2.30	354,532
2020-06-02	$2.36	$2.39	$2.28	$2.29	$2.29	558,696
2020-06-01	$2.35	$2.44	$2.34	$2.37	$2.37	412,636
2020-05-29	$2.29	$2.35	$2.24	$2.35	$2.35	320,289
2020-05-28	$2.34	$2.36	$2.28	$2.29	$2.29	256,108
2020-05-27	$2.36	$2.39	$2.28	$2.34	$2.34	516,422
2020-05-26	$2.36	$2.41	$2.31	$2.32	$2.32	578,238
2020-05-22	$2.34	$2.35	$2.29	$2.32	$2.32	227,397
2020-05-21	$2.30	$2.37	$2.26	$2.31	$2.31	409,144
2020-05-20	$2.26	$2.36	$2.22	$2.34	$2.34	762,217
2020-05-19	$2.11	$2.29	$2.11	$2.24	$2.24	622,386
2020-05-18	$2.29	$2.34	$2.08	$2.15	$2.15	1,136,039
2020-05-15	$2.16	$2.26	$2.13	$2.21	$2.21	270,876
2020-05-14	$2.17	$2.19	$2.07	$2.19	$2.19	423,852
2020-05-13	$2.29	$2.32	$2.12	$2.17	$2.17	520,406
2020-05-12	$2.31	$2.37	$2.22	$2.29	$2.29	623,741
2020-05-11	$2.20	$2.31	$2.18	$2.27	$2.27	546,760
2020-05-08	$2.18	$2.20	$2.10	$2.18	$2.18	347,621
2020-05-07	$2.08	$2.18	$2.06	$2.12	$2.12	428,792
2020-05-06	$2.23	$2.26	$2.02	$2.06	$2.06	719,967
2020-05-05	$2.27	$2.30	$2.16	$2.20	$2.20	365,829
2020-05-04	$2.10	$2.52	$2.00	$2.21	$2.21	1,984,059
2020-05-01	$2.27	$2.38	$2.20	$2.20	$2.20	458,060
2020-04-30	$2.30	$2.42	$2.27	$2.32	$2.32	565,194
2020-04-29	$2.41	$2.42	$2.27	$2.27	$2.27	500,400
2020-04-28	$2.49	$2.49	$2.26	$2.32	$2.32	578,102
2020-04-27	$2.45	$2.55	$2.40	$2.42	$2.42	898,040
2020-04-24	$2.26	$2.45	$2.18	$2.36	$2.36	891,010
2020-04-23	$2.18	$2.32	$2.11	$2.26	$2.26	841,635
2020-04-22	$2.15	$2.22	$2.08	$2.10	$2.10	393,358
2020-04-21	$2.22	$2.24	$1.99	$2.08	$2.08	797,733
2020-04-20	$2.05	$2.32	$2.02	$2.25	$2.25	1,258,466
2020-04-17	$2.15	$2.19	$2.01	$2.04	$2.04	836,313
2020-04-16	$1.95	$2.05	$1.93	$1.99	$1.99	663,613
2020-04-15	$1.90	$2.03	$1.86	$1.95	$1.95	794,416
2020-04-14	$2.06	$2.10	$1.92	$1.94	$1.94	882,126
2020-04-13	$1.88	$2.17	$1.81	$1.96	$1.96	1,549,132
2020-04-09	$1.63	$1.80	$1.62	$1.77	$1.77	934,026
2020-04-08	$1.55	$1.72	$1.55	$1.65	$1.65	593,335
2020-04-07	$1.60	$1.74	$1.55	$1.56	$1.56	987,087
2020-04-06	$1.30	$1.60	$1.27	$1.55	$1.55	1,571,582
2020-04-03	$1.22	$1.24	$1.18	$1.20	$1.20	252,336
2020-04-02	$1.17	$1.28	$1.17	$1.22	$1.22	180,543
2020-04-01	$1.20	$1.25	$1.15	$1.18	$1.18	261,658
2020-03-31	$1.28	$1.30	$1.25	$1.26	$1.26	111,300
2020-03-30	$1.30	$1.32	$1.25	$1.27	$1.27	265,111
2020-03-27	$1.40	$1.40	$1.31	$1.33	$1.33	182,254
2020-03-26	$1.28	$1.48	$1.28	$1.46	$1.46	483,970
2020-03-25	$1.28	$1.33	$1.26	$1.28	$1.28	356,793
2020-03-24	$1.24	$1.34	$1.24	$1.25	$1.25	305,593
2020-03-23	$1.34	$1.37	$1.21	$1.25	$1.25	319,406
2020-03-20	$1.34	$1.45	$1.25	$1.32	$1.32	614,743
2020-03-19	$1.16	$1.32	$1.13	$1.32	$1.32	530,021
2020-03-18	$1.14	$1.18	$1.04	$1.16	$1.16	413,882
2020-03-17	$1.04	$1.18	$1.00	$1.18	$1.18	725,398
2020-03-16	$1.15	$1.20	$0.99	$0.99	$0.99	1,004,758
2020-03-13	$1.25	$1.32	$1.15	$1.21	$1.21	657,012
2020-03-12	$1.35	$1.40	$1.13	$1.23	$1.23	2,217,510
2020-03-11	$1.46	$1.49	$1.41	$1.47	$1.47	655,935
2020-03-10	$1.48	$1.53	$1.44	$1.51	$1.51	875,600
2020-03-09	$1.52	$1.56	$1.44	$1.48	$1.48	860,300
2020-03-06	$1.65	$1.70	$1.61	$1.63	$1.63	547,034
2020-03-05	$1.71	$1.72	$1.66	$1.67	$1.67	466,527
2020-03-04	$1.71	$1.79	$1.68	$1.75	$1.75	481,282
2020-03-03	$1.72	$1.81	$1.65	$1.66	$1.66	684,109
2020-03-02	$1.72	$1.78	$1.68	$1.71	$1.71	610,879
2020-02-28	$1.75	$1.76	$1.65	$1.69	$1.69	1,263,294
2020-02-27	$1.81	$1.85	$1.77	$1.78	$1.78	659,744
2020-02-26	$1.89	$1.98	$1.86	$1.86	$1.86	555,556
2020-02-25	$1.93	$1.97	$1.86	$1.89	$1.89	677,072
2020-02-24	$1.89	$1.98	$1.80	$1.95	$1.95	766,688
2020-02-21	$1.95	$1.98	$1.89	$1.92	$1.92	460,379
2020-02-20	$1.92	$1.99	$1.89	$1.99	$1.99	452,450
2020-02-19	$1.99	$1.99	$1.92	$1.94	$1.94	532,210
2020-02-18	$1.95	$2.01	$1.92	$1.99	$1.99	621,715
2020-02-14	$1.90	$1.95	$1.89	$1.92	$1.92	398,427
2020-02-13	$1.91	$1.93	$1.86	$1.90	$1.90	469,356
2020-02-12	$1.97	$2.03	$1.93	$1.95	$1.95	946,927
2020-02-11	$1.85	$2.02	$1.82	$1.96	$1.96	1,069,279
2020-02-10	$1.94	$1.94	$1.77	$1.84	$1.84	1,657,876
2020-02-07	$2.10	$2.12	$2.06	$2.08	$2.08	453,975
2020-02-06	$2.20	$2.20	$2.08	$2.12	$2.12	807,100
2020-02-05	$2.10	$2.20	$2.09	$2.18	$2.18	536,029
2020-02-04	$2.02	$2.10	$2.02	$2.10	$2.10	414,115
2020-02-03	$2.05	$2.07	$2.01	$2.02	$2.02	356,570
2020-01-31	$2.10	$2.12	$2.02	$2.06	$2.06	532,048
2020-01-30	$2.12	$2.14	$2.08	$2.12	$2.12	550,386
2020-01-29	$2.24	$2.24	$2.14	$2.16	$2.16	472,349
2020-01-28	$2.17	$2.25	$2.16	$2.22	$2.22	387,628
2020-01-27	$2.23	$2.25	$2.13	$2.16	$2.16	1,093,580
2020-01-24	$2.32	$2.33	$2.25	$2.27	$2.27	559,293
2020-01-23	$2.24	$2.31	$2.18	$2.31	$2.31	406,420
2020-01-22	$2.25	$2.32	$2.23	$2.23	$2.23	630,622
2020-01-21	$2.22	$2.25	$2.20	$2.25	$2.25	534,103
2020-01-17	$2.25	$2.25	$2.15	$2.20	$2.20	533,227
2020-01-16	$2.19	$2.26	$2.18	$2.24	$2.24	591,117
2020-01-15	$2.12	$2.20	$2.12	$2.19	$2.19	415,129
2020-01-14	$2.15	$2.18	$2.06	$2.11	$2.11	524,115
2020-01-13	$2.23	$2.24	$2.11	$2.15	$2.15	741,554
2020-01-10	$2.26	$2.26	$2.15	$2.21	$2.21	592,321
2020-01-09	$2.28	$2.30	$2.20	$2.23	$2.23	1,402,988
2020-01-08	$2.21	$2.28	$2.20	$2.25	$2.25	1,005,041
2020-01-07	$2.21	$2.26	$2.14	$2.20	$2.20	687,917
2020-01-06	$2.06	$2.22	$2.01	$2.21	$2.21	993,537
2020-01-03	$2.22	$2.22	$2.07	$2.08	$2.08	899,062
2020-01-02	$2.14	$2.30	$2.13	$2.21	$2.21	1,400,494
2019-12-31	$2.05	$2.11	$2.04	$2.10	$2.10	481,041
2019-12-30	$2.07	$2.08	$2.02	$2.05	$2.05	470,086
2019-12-27	$2.07	$2.08	$2.02	$2.06	$2.06	346,073
2019-12-26	$2.03	$2.10	$2.02	$2.06	$2.06	574,746
2019-12-24	$2.07	$2.10	$2.00	$2.01	$2.01	589,815
2019-12-23	$2.05	$2.09	$2.00	$2.07	$2.07	685,354
2019-12-20	$2.10	$2.12	$2.02	$2.03	$2.03	917,284
2019-12-19	$2.12	$2.17	$2.00	$2.10	$2.10	1,317,714
2019-12-18	$1.86	$2.08	$1.86	$2.06	$2.06	2,183,539
2019-12-17	$1.85	$1.86	$1.67	$1.84	$1.84	2,255,434
2019-12-16	$1.87	$1.95	$1.85	$1.87	$1.87	754,349
2019-12-13	$1.89	$1.89	$1.82	$1.84	$1.84	553,442
2019-12-12	$1.83	$1.93	$1.83	$1.88	$1.88	736,977
2019-12-11	$1.87	$1.87	$1.82	$1.82	$1.82	619,414
2019-12-10	$1.90	$1.92	$1.85	$1.87	$1.87	547,314
2019-12-09	$1.92	$1.95	$1.87	$1.89	$1.89	655,515
2019-12-06	$1.88	$1.95	$1.83	$1.92	$1.92	595,274
2019-12-05	$1.87	$1.93	$1.84	$1.87	$1.87	386,455
2019-12-04	$1.85	$1.89	$1.83	$1.89	$1.89	326,653
2019-12-03	$1.87	$1.89	$1.82	$1.84	$1.84	506,913
2019-12-02	$1.98	$1.99	$1.87	$1.88	$1.88	632,650
2019-11-29	$1.96	$1.99	$1.94	$1.96	$1.96	351,707
2019-11-27	$1.93	$2.08	$1.91	$1.93	$1.93	2,085,761
2019-11-26	$1.91	$1.95	$1.88	$1.93	$1.93	447,810
2019-11-25	$2.00	$2.00	$1.87	$1.90	$1.90	814,766
2019-11-22	$1.92	$2.03	$1.89	$1.98	$1.98	1,556,880
2019-11-21	$1.80	$1.92	$1.78	$1.88	$1.88	1,210,863
2019-11-20	$1.80	$1.80	$1.77	$1.78	$1.78	660,724
2019-11-19	$1.79	$1.86	$1.77	$1.81	$1.81	856,381
2019-11-18	$1.78	$1.82	$1.75	$1.79	$1.79	573,510
2019-11-15	$1.75	$1.83	$1.74	$1.76	$1.76	773,840
2019-11-14	$1.79	$1.80	$1.70	$1.77	$1.77	933,650
2019-11-13	$1.83	$1.84	$1.77	$1.79	$1.79	806,699
2019-11-12	$1.87	$1.92	$1.83	$1.83	$1.83	766,216
2019-11-11	$1.83	$1.89	$1.83	$1.85	$1.85	447,192
2019-11-08	$1.83	$1.84	$1.79	$1.82	$1.82	530,017
2019-11-07	$1.83	$1.87	$1.78	$1.81	$1.81	1,041,862
2019-11-06	$1.95	$1.95	$1.75	$1.80	$1.80	2,377,286
2019-11-05	$1.94	$1.98	$1.90	$1.92	$1.92	2,654,843
2019-11-04	$2.26	$2.36	$1.90	$1.91	$1.91	6,383,804
2019-11-01	$2.98	$2.99	$2.93	$2.96	$2.96	365,567
2019-10-31	$2.91	$3.00	$2.85	$2.98	$2.98	432,702
2019-10-30	$2.95	$2.95	$2.83	$2.91	$2.91	391,097
2019-10-29	$3.00	$3.02	$2.85	$2.96	$2.96	318,084
2019-10-28	$2.94	$3.04	$2.91	$3.00	$3.00	365,023
2019-10-25	$2.97	$3.00	$2.93	$2.95	$2.95	365,916
2019-10-24	$3.10	$3.10	$2.90	$2.98	$2.98	558,037
2019-10-23	$2.95	$3.19	$2.91	$3.09	$3.09	1,173,221
2019-10-22	$2.90	$2.94	$2.83	$2.91	$2.91	258,290
2019-10-21	$2.81	$2.94	$2.80	$2.89	$2.89	520,465
2019-10-18	$2.78	$2.80	$2.72	$2.78	$2.78	141,129
2019-10-17	$2.71	$2.78	$2.69	$2.77	$2.77	253,287
2019-10-16	$2.76	$2.82	$2.68	$2.70	$2.70	235,008
2019-10-15	$2.80	$2.87	$2.73	$2.77	$2.77	353,216
2019-10-14	$2.75	$2.78	$2.68	$2.76	$2.76	146,182
2019-10-11	$2.72	$2.86	$2.68	$2.72	$2.72	436,833
2019-10-10	$2.72	$2.77	$2.63	$2.70	$2.70	183,432
2019-10-09	$2.70	$2.73	$2.65	$2.70	$2.70	244,852
2019-10-08	$2.73	$2.74	$2.64	$2.68	$2.68	199,102
2019-10-07	$2.67	$2.80	$2.66	$2.74	$2.74	392,113
2019-10-04	$2.68	$2.72	$2.63	$2.68	$2.68	173,920
2019-10-03	$2.59	$2.67	$2.50	$2.66	$2.66	223,585
2019-10-02	$2.57	$2.63	$2.47	$2.56	$2.56	472,074
2019-10-01	$2.70	$2.73	$2.54	$2.59	$2.59	327,196
2019-09-30	$2.72	$2.74	$2.66	$2.69	$2.69	359,744
2019-09-27	$2.66	$2.73	$2.64	$2.69	$2.69	238,243
2019-09-26	$2.71	$2.72	$2.59	$2.63	$2.63	454,769
2019-09-25	$2.56	$2.74	$2.53	$2.69	$2.69	408,428
2019-09-24	$2.70	$2.71	$2.49	$2.59	$2.59	577,149
2019-09-23	$2.78	$2.78	$2.65	$2.68	$2.68	320,179
2019-09-20	$2.85	$2.89	$2.70	$2.76	$2.76	402,922
2019-09-19	$2.93	$2.98	$2.80	$2.83	$2.83	531,955
2019-09-18	$2.67	$2.94	$2.67	$2.93	$2.93	1,658,718
2019-09-17	$2.69	$2.70	$2.61	$2.69	$2.69	234,541
2019-09-16	$2.68	$2.74	$2.61	$2.62	$2.62	372,018
2019-09-13	$2.66	$2.74	$2.62	$2.73	$2.73	374,678
2019-09-12	$2.61	$2.67	$2.56	$2.65	$2.65	352,644
2019-09-11	$2.52	$2.62	$2.49	$2.61	$2.61	359,792
2019-09-10	$2.39	$2.62	$2.35	$2.55	$2.55	668,886
2019-09-09	$2.39	$2.43	$2.33	$2.40	$2.40	389,086
2019-09-06	$2.37	$2.45	$2.34	$2.38	$2.38	308,564
2019-09-05	$2.36	$2.38	$2.27	$2.36	$2.36	504,205
2019-09-04	$2.23	$2.39	$2.23	$2.30	$2.30	603,060
2019-09-03	$2.24	$2.25	$2.20	$2.21	$2.21	352,148
2019-08-30	$2.23	$2.28	$2.20	$2.24	$2.24	257,439
2019-08-29	$2.31	$2.34	$2.22	$2.23	$2.23	420,435
2019-08-28	$2.25	$2.33	$2.22	$2.31	$2.31	290,422
2019-08-27	$2.34	$2.38	$2.24	$2.25	$2.25	182,412
2019-08-26	$2.29	$2.34	$2.26	$2.29	$2.29	226,978
2019-08-23	$2.37	$2.37	$2.23	$2.28	$2.28	390,138
2019-08-22	$2.32	$2.39	$2.30	$2.37	$2.37	223,746
2019-08-21	$2.30	$2.39	$2.30	$2.37	$2.37	231,338
2019-08-20	$2.37	$2.40	$2.28	$2.29	$2.29	393,322
2019-08-19	$2.45	$2.47	$2.32	$2.37	$2.37	401,712
2019-08-16	$2.25	$2.42	$2.24	$2.41	$2.41	558,786
2019-08-15	$2.31	$2.32	$2.20	$2.25	$2.25	777,445
2019-08-14	$2.46	$2.49	$2.25	$2.34	$2.34	906,685
2019-08-13	$2.56	$2.58	$2.45	$2.45	$2.45	970,126
2019-08-12	$2.72	$2.88	$2.54	$2.59	$2.59	965,440
2019-08-09	$2.86	$2.86	$2.74	$2.83	$2.83	488,779
2019-08-08	$2.83	$2.89	$2.78	$2.87	$2.87	368,972
2019-08-07	$2.77	$2.83	$2.73	$2.82	$2.82	333,699
2019-08-06	$2.95	$2.98	$2.77	$2.81	$2.81	450,784
2019-08-05	$3.00	$3.00	$2.87	$2.92	$2.92	536,459
2019-08-02	$3.05	$3.08	$2.93	$3.04	$3.04	404,375
2019-08-01	$3.14	$3.25	$3.00	$3.05	$3.05	851,793
2019-07-31	$2.98	$3.17	$2.98	$3.04	$3.04	834,998
2019-07-30	$3.00	$3.01	$2.94	$2.96	$2.96	289,797
2019-07-29	$2.96	$3.01	$2.86	$2.98	$2.98	536,260
2019-07-26	$2.90	$2.95	$2.87	$2.94	$2.94	467,594
2019-07-25	$2.82	$2.91	$2.80	$2.88	$2.88	498,774
2019-07-24	$2.79	$2.84	$2.73	$2.80	$2.80	332,086
2019-07-23	$2.92	$2.99	$2.78	$2.79	$2.79	568,722
2019-07-22	$2.76	$2.93	$2.72	$2.89	$2.89	801,794
2019-07-19	$2.85	$2.88	$2.72	$2.75	$2.75	510,545
2019-07-18	$2.77	$2.88	$2.59	$2.86	$2.86	1,601,640
2019-07-17	$2.55	$2.78	$2.45	$2.78	$2.78	2,149,768
2019-07-16	$2.53	$2.62	$2.52	$2.54	$2.54	278,757
2019-07-15	$2.55	$2.59	$2.51	$2.52	$2.52	273,328
2019-07-12	$2.56	$2.63	$2.56	$2.57	$2.57	254,183
2019-07-11	$2.67	$2.72	$2.55	$2.56	$2.56	410,650
2019-07-10	$2.68	$2.70	$2.61	$2.68	$2.68	346,640
2019-07-09	$2.65	$2.67	$2.55	$2.67	$2.67	410,943
2019-07-08	$2.57	$2.67	$2.56	$2.61	$2.61	490,209
2019-07-05	$2.72	$2.72	$2.52	$2.57	$2.57	975,493
2019-07-03	$2.72	$2.75	$2.65	$2.70	$2.70	598,706
2019-07-02	$2.81	$2.87	$2.73	$2.75	$2.75	1,181,902
2019-07-01	$2.98	$3.06	$2.92	$3.05	$3.05	380,979
2019-06-28	$3.01	$3.01	$2.92	$2.93	$2.93	226,979
2019-06-27	$2.98	$3.09	$2.96	$2.99	$2.99	440,113
2019-06-26	$2.95	$3.02	$2.90	$2.98	$2.98	287,957
2019-06-25	$3.00	$3.00	$2.90	$2.93	$2.93	320,360
2019-06-24	$3.16	$3.19	$2.96	$2.99	$2.99	511,342
2019-06-21	$2.99	$3.16	$2.97	$3.13	$3.13	566,487
2019-06-20	$2.91	$3.00	$2.91	$2.99	$2.99	279,211
2019-06-19	$2.92	$2.95	$2.89	$2.89	$2.89	374,367
2019-06-18	$2.85	$2.92	$2.85	$2.90	$2.90	393,434
2019-06-17	$2.83	$2.89	$2.83	$2.85	$2.85	323,353
2019-06-14	$2.85	$2.86	$2.80	$2.82	$2.82	430,774
2019-06-13	$2.80	$2.88	$2.79	$2.86	$2.86	186,087
2019-06-12	$2.84	$2.88	$2.77	$2.82	$2.82	386,812
2019-06-11	$2.96	$3.02	$2.85	$2.85	$2.85	372,261
2019-06-10	$2.91	$2.96	$2.87	$2.93	$2.93	348,469
2019-06-07	$2.87	$2.92	$2.85	$2.90	$2.90	205,164
2019-06-06	$2.94	$2.97	$2.79	$2.87	$2.87	447,112
2019-06-05	$2.98	$3.10	$2.90	$2.94	$2.94	447,033
2019-06-04	$2.84	$2.99	$2.81	$2.98	$2.98	569,835
2019-06-03	$2.75	$2.86	$2.75	$2.84	$2.84	338,219
2019-05-31	$2.81	$2.84	$2.72	$2.77	$2.77	571,312
2019-05-30	$2.81	$2.88	$2.78	$2.87	$2.87	260,021
2019-05-29	$2.87	$2.92	$2.79	$2.81	$2.81	426,135
2019-05-28	$2.83	$2.92	$2.82	$2.90	$2.90	333,088
2019-05-24	$2.85	$2.93	$2.76	$2.81	$2.81	338,605
2019-05-23	$2.91	$2.93	$2.81	$2.83	$2.83	581,476
2019-05-22	$2.94	$2.98	$2.87	$2.94	$2.94	381,838
2019-05-21	$2.95	$3.00	$2.93	$2.94	$2.94	442,516
2019-05-20	$2.80	$3.03	$2.80	$2.92	$2.92	709,008
2019-05-17	$2.89	$2.91	$2.76	$2.82	$2.82	854,530
2019-05-16	$3.01	$3.03	$2.86	$2.91	$2.91	759,373
2019-05-15	$3.05	$3.07	$2.98	$2.99	$2.99	607,811
2019-05-14	$3.05	$3.17	$3.01	$3.07	$3.07	755,343
2019-05-13	$3.09	$3.12	$2.96	$3.03	$3.03	884,194
2019-05-10	$3.13	$3.18	$3.06	$3.16	$3.16	449,653
2019-05-09	$3.26	$3.26	$3.13	$3.13	$3.13	791,212
2019-05-08	$3.21	$3.36	$3.15	$3.32	$3.32	708,892
2019-05-07	$3.56	$3.56	$3.16	$3.23	$3.23	1,841,978
2019-05-06	$3.65	$3.65	$3.45	$3.56	$3.56	1,054,735
2019-05-03	$3.78	$3.80	$3.68	$3.71	$3.71	779,178
2019-05-02	$3.75	$3.81	$3.72	$3.78	$3.78	510,970
2019-05-01	$3.84	$3.87	$3.68	$3.72	$3.72	638,400
2019-04-30	$4.02	$4.03	$3.79	$3.83	$3.83	685,692
2019-04-29	$4.04	$4.11	$3.92	$4.02	$4.02	455,679
2019-04-26	$4.10	$4.14	$3.93	$4.03	$4.03	642,050
2019-04-25	$4.19	$4.23	$4.10	$4.10	$4.10	586,931
2019-04-24	$4.22	$4.27	$4.12	$4.18	$4.18	590,333
2019-04-23	$4.28	$4.38	$4.15	$4.18	$4.18	994,042
2019-04-22	$3.81	$4.25	$3.80	$4.23	$4.23	2,092,691
2019-04-18	$3.74	$3.78	$3.65	$3.76	$3.76	343,191
2019-04-17	$3.75	$3.80	$3.68	$3.75	$3.75	396,456
2019-04-16	$3.65	$3.75	$3.65	$3.73	$3.73	382,626
2019-04-15	$3.68	$3.72	$3.60	$3.64	$3.64	235,562
2019-04-12	$3.70	$3.70	$3.62	$3.67	$3.67	276,628
2019-04-11	$3.63	$3.69	$3.60	$3.68	$3.68	407,463
2019-04-10	$3.57	$3.64	$3.55	$3.62	$3.62	283,461
2019-04-09	$3.50	$3.56	$3.48	$3.55	$3.55	219,857
2019-04-08	$3.55	$3.60	$3.46	$3.50	$3.50	428,482
2019-04-05	$3.53	$3.58	$3.50	$3.52	$3.52	344,132
2019-04-04	$3.62	$3.62	$3.48	$3.51	$3.51	670,788
2019-04-03	$3.75	$3.80	$3.60	$3.61	$3.61	662,446
2019-04-02	$3.69	$3.74	$3.63	$3.72	$3.72	345,897
2019-04-01	$3.62	$3.71	$3.61	$3.68	$3.68	431,347
2019-03-29	$3.58	$3.61	$3.55	$3.59	$3.59	390,926
2019-03-28	$3.56	$3.62	$3.56	$3.57	$3.57	267,599
2019-03-27	$3.58	$3.59	$3.50	$3.56	$3.56	185,105
2019-03-26	$3.60	$3.63	$3.54	$3.57	$3.57	233,096
2019-03-25	$3.56	$3.60	$3.42	$3.56	$3.56	455,046
2019-03-22	$3.69	$3.72	$3.52	$3.56	$3.56	561,366
2019-03-21	$3.58	$3.74	$3.58	$3.73	$3.73	524,676
2019-03-20	$3.65	$3.70	$3.56	$3.58	$3.58	372,922
2019-03-19	$3.64	$3.70	$3.64	$3.64	$3.64	474,292
2019-03-18	$3.55	$3.63	$3.55	$3.62	$3.62	1,315,256
2019-03-15	$3.58	$3.63	$3.53	$3.54	$3.54	1,097,163
2019-03-14	$3.72	$3.73	$3.51	$3.54	$3.54	1,086,741
2019-03-13	$3.76	$3.81	$3.69	$3.72	$3.72	560,960
2019-03-12	$3.95	$4.07	$3.74	$3.76	$3.76	809,965
2019-03-11	$3.76	$3.90	$3.71	$3.90	$3.90	536,275
2019-03-08	$3.70	$3.75	$3.62	$3.73	$3.73	439,604
2019-03-07	$3.70	$3.76	$3.68	$3.72	$3.72	429,501
2019-03-06	$3.75	$3.78	$3.68	$3.70	$3.70	595,343
2019-03-05	$3.81	$3.86	$3.69	$3.69	$3.69	846,811
2019-03-04	$3.90	$3.92	$3.76	$3.82	$3.82	747,826
2019-03-01	$3.84	$3.92	$3.80	$3.84	$3.84	630,538
2019-02-28	$3.81	$3.94	$3.80	$3.82	$3.82	957,063
2019-02-27	$3.76	$3.84	$3.68	$3.79	$3.79	1,045,368
2019-02-26	$4.00	$4.05	$3.71	$3.76	$3.76	1,631,196
2019-02-25	$4.12	$4.22	$3.97	$3.98	$3.98	1,198,932
2019-02-22	$4.20	$4.22	$3.96	$4.06	$4.06	1,550,689
2019-02-21	$4.28	$4.44	$4.13	$4.16	$4.16	1,291,475
2019-02-20	$4.70	$4.70	$4.10	$4.12	$4.12	3,271,154
2019-02-19	$4.83	$4.93	$4.64	$4.91	$4.91	1,613,885
2019-02-15	$4.88	$5.04	$4.66	$4.73	$4.73	1,853,872
2019-02-14	$4.51	$4.95	$4.48	$4.83	$4.83	1,622,781
2019-02-13	$4.46	$4.54	$4.41	$4.52	$4.52	489,849
2019-02-12	$4.50	$4.56	$4.37	$4.42	$4.42	564,303
2019-02-11	$4.43	$4.48	$4.36	$4.46	$4.46	537,229
2019-02-08	$4.41	$4.52	$4.37	$4.40	$4.40	419,302
2019-02-07	$4.47	$4.50	$4.40	$4.44	$4.44	580,445
2019-02-06	$4.45	$4.98	$4.45	$4.52	$4.52	940,095
2019-02-05	$4.65	$4.69	$4.40	$4.45	$4.45	1,113,872
2019-02-04	$4.62	$5.00	$4.58	$4.65	$4.65	2,026,939
2019-02-01	$4.41	$4.64	$4.36	$4.60	$4.60	890,275
2019-01-31	$4.45	$4.46	$4.30	$4.43	$4.43	819,260
2019-01-30	$4.18	$4.45	$4.18	$4.44	$4.44	756,715
2019-01-29	$4.00	$4.27	$3.93	$4.16	$4.16	1,057,725
2019-01-28	$3.94	$4.04	$3.82	$4.00	$4.00	417,790
2019-01-25	$3.81	$3.98	$3.81	$3.92	$3.92	360,374
2019-01-24	$3.73	$3.85	$3.73	$3.81	$3.81	241,130
2019-01-23	$3.72	$3.79	$3.71	$3.74	$3.74	289,047
2019-01-22	$3.80	$3.86	$3.61	$3.70	$3.70	510,494
2019-01-18	$3.90	$3.90	$3.70	$3.76	$3.76	452,171
2019-01-17	$3.94	$3.97	$3.86	$3.90	$3.90	346,280
2019-01-16	$4.05	$4.11	$3.91	$3.94	$3.94	410,844
2019-01-15	$3.89	$4.10	$3.88	$4.04	$4.04	499,947
2019-01-14	$3.88	$3.98	$3.83	$3.90	$3.90	419,796
2019-01-11	$3.95	$3.97	$3.82	$3.88	$3.88	349,980
2019-01-10	$4.00	$4.05	$3.91	$3.96	$3.96	330,509
2019-01-09	$4.00	$4.06	$3.87	$4.00	$4.00	432,736
2019-01-08	$3.85	$4.06	$3.85	$3.98	$3.98	464,423
2019-01-07	$3.90	$3.93	$3.76	$3.83	$3.83	289,074
2019-01-04	$3.69	$3.80	$3.69	$3.76	$3.76	190,229
2019-01-03	$3.83	$3.84	$3.60	$3.65	$3.65	390,721
2019-01-02	$3.75	$3.86	$3.71	$3.85	$3.85	455,507
2018-12-31	$3.67	$3.83	$3.60	$3.78	$3.78	574,969
2018-12-28	$3.54	$3.72	$3.51	$3.60	$3.60	314,552
2018-12-27	$3.55	$3.58	$3.46	$3.54	$3.54	239,307
2018-12-26	$3.47	$3.60	$3.47	$3.57	$3.57	263,290
2018-12-24	$3.52	$3.57	$3.42	$3.47	$3.47	307,508
2018-12-21	$3.69	$3.78	$3.57	$3.57	$3.57	414,439
2018-12-20	$3.60	$3.69	$3.55	$3.66	$3.66	420,487
2018-12-19	$3.63	$3.81	$3.58	$3.61	$3.61	400,136
2018-12-18	$3.59	$3.70	$3.58	$3.62	$3.62	433,068
2018-12-17	$3.88	$3.94	$3.51	$3.59	$3.59	1,315,764
2018-12-14	$3.97	$4.03	$3.85	$3.89	$3.89	563,195
2018-12-13	$4.14	$4.18	$3.96	$4.03	$4.03	624,102
2018-12-12	$4.12	$4.25	$4.11	$4.11	$4.11	351,172
2018-12-11	$4.20	$4.34	$4.12	$4.13	$4.13	460,507
2018-12-10	$4.10	$4.25	$4.10	$4.20	$4.20	469,800
2018-12-07	$4.24	$4.25	$4.10	$4.12	$4.12	471,582
2018-12-06	$4.24	$4.28	$4.15	$4.24	$4.24	461,133
2018-12-04	$4.38	$4.40	$4.21	$4.24	$4.24	567,502
2018-12-03	$4.28	$4.47	$4.28	$4.38	$4.38	840,409
2018-11-30	$4.28	$4.30	$4.16	$4.25	$4.25	555,953
2018-11-29	$4.30	$4.37	$4.21	$4.31	$4.31	372,522
2018-11-28	$4.27	$4.38	$4.12	$4.30	$4.30	903,896
2018-11-27	$4.36	$4.43	$4.30	$4.36	$4.36	322,933
2018-11-26	$4.36	$4.47	$4.36	$4.40	$4.40	546,689
2018-11-23	$4.50	$4.66	$4.34	$4.36	$4.36	412,268
2018-11-21	$4.28	$4.61	$4.28	$4.54	$4.54	959,942
2018-11-20	$4.24	$4.30	$4.13	$4.25	$4.25	789,507
2018-11-19	$4.23	$4.33	$4.10	$4.30	$4.30	595,949
2018-11-16	$4.40	$4.40	$4.18	$4.24	$4.24	565,976
2018-11-15	$4.21	$4.43	$4.12	$4.39	$4.39	919,864
2018-11-14	$4.57	$4.58	$4.20	$4.25	$4.25	1,369,494
2018-11-13	$4.70	$4.95	$4.63	$4.65	$4.65	2,556,300
2018-11-12	$4.35	$4.72	$4.22	$4.65	$4.65	1,971,762
2018-11-09	$4.42	$4.44	$4.17	$4.35	$4.35	1,282,085
2018-11-08	$3.90	$4.58	$3.83	$4.52	$4.52	3,686,045
2018-11-07	$3.95	$4.00	$3.88	$3.96	$3.96	1,315,881
2018-11-06	$3.78	$4.00	$3.76	$3.93	$3.93	1,918,165
2018-11-05	$3.69	$4.02	$3.55	$3.67	$3.67	3,923,863
2018-11-02	$3.46	$3.47	$3.40	$3.46	$3.46	252,843
2018-11-01	$3.34	$3.47	$3.33	$3.40	$3.40	225,291
2018-10-31	$3.40	$3.40	$3.25	$3.33	$3.33	185,671
2018-10-30	$3.23	$3.35	$3.20	$3.30	$3.30	155,741
2018-10-29	$3.32	$3.36	$3.23	$3.25	$3.25	522,733
2018-10-26	$3.42	$3.44	$3.24	$3.30	$3.30	351,753
2018-10-25	$3.39	$3.44	$3.33	$3.43	$3.43	288,784
2018-10-24	$3.49	$3.58	$3.36	$3.37	$3.37	319,705
2018-10-23	$3.66	$3.66	$3.46	$3.48	$3.48	578,589
2018-10-22	$3.47	$3.75	$3.47	$3.74	$3.74	918,492
2018-10-19	$3.47	$3.51	$3.41	$3.44	$3.44	340,994
2018-10-18	$3.71	$3.72	$3.38	$3.44	$3.44	964,602
2018-10-17	$3.36	$3.77	$3.32	$3.72	$3.72	1,541,697
2018-10-16	$3.20	$3.40	$3.20	$3.38	$3.38	396,091
2018-10-15	$3.22	$3.24	$3.14	$3.19	$3.19	168,026
2018-10-12	$3.18	$3.29	$3.18	$3.21	$3.21	283,330
2018-10-11	$3.20	$3.28	$3.10	$3.13	$3.13	482,410
2018-10-10	$3.21	$3.33	$3.16	$3.22	$3.22	698,314
2018-10-09	$3.10	$3.13	$3.06	$3.06	$3.06	172,644
2018-10-08	$3.18	$3.21	$3.07	$3.10	$3.10	355,733
2018-10-05	$3.32	$3.36	$3.18	$3.21	$3.21	235,111
2018-10-04	$3.44	$3.44	$3.28	$3.33	$3.33	245,898
2018-10-03	$3.40	$3.45	$3.33	$3.44	$3.44	239,288
2018-10-02	$3.31	$3.48	$3.27	$3.40	$3.40	517,447
2018-10-01	$3.45	$3.45	$3.23	$3.26	$3.26	406,548
2018-09-28	$3.25	$3.43	$3.21	$3.37	$3.37	1,315,988
2018-09-27	$2.88	$3.08	$2.88	$3.04	$3.04	297,384
2018-09-26	$2.90	$2.95	$2.88	$2.88	$2.88	217,776
2018-09-25	$2.90	$3.04	$2.88	$2.89	$2.89	228,260
2018-09-24	$2.96	$2.99	$2.79	$2.91	$2.91	448,114
2018-09-21	$3.11	$3.18	$2.95	$2.95	$2.95	237,030
2018-09-20	$3.17	$3.28	$3.07	$3.09	$3.09	330,133
2018-09-19	$2.81	$3.22	$2.77	$3.17	$3.17	762,000
2018-09-18	$2.73	$2.89	$2.67	$2.80	$2.80	260,377
2018-09-17	$2.90	$2.93	$2.73	$2.74	$2.74	739,795
2018-09-14	$2.95	$2.99	$2.90	$2.92	$2.92	158,718
2018-09-13	$2.89	$3.00	$2.89	$2.94	$2.94	209,425
2018-09-12	$2.95	$2.95	$2.87	$2.91	$2.91	240,413
2018-09-11	$3.04	$3.05	$2.94	$2.95	$2.95	261,387
2018-09-10	$3.00	$3.08	$2.95	$3.04	$3.04	203,995
2018-09-07	$3.07	$3.11	$3.00	$3.00	$3.00	145,144
2018-09-06	$3.13	$3.15	$3.04	$3.07	$3.07	176,536
2018-09-05	$3.12	$3.16	$3.01	$3.14	$3.14	383,945
2018-09-04	$3.20	$3.23	$3.12	$3.13	$3.13	386,217
2018-08-31	$3.29	$3.29	$3.22	$3.23	$3.23	147,790
2018-08-30	$3.32	$3.34	$3.25	$3.29	$3.29	171,153
2018-08-29	$3.30	$3.38	$3.28	$3.30	$3.30	139,924
2018-08-28	$3.30	$3.33	$3.23	$3.30	$3.30	440,913
2018-08-27	$3.33	$3.37	$3.30	$3.31	$3.31	139,733
2018-08-24	$3.29	$3.36	$3.29	$3.33	$3.33	219,392
2018-08-23	$3.29	$3.35	$3.25	$3.29	$3.29	203,124
2018-08-22	$3.34	$3.35	$3.27	$3.28	$3.28	268,010
2018-08-21	$3.28	$3.39	$3.27	$3.34	$3.34	381,427
2018-08-20	$3.39	$3.45	$3.25	$3.26	$3.26	458,473
2018-08-17	$3.42	$3.45	$3.35	$3.37	$3.37	169,631
2018-08-16	$3.38	$3.50	$3.37	$3.45	$3.45	319,906
2018-08-15	$3.38	$3.40	$3.31	$3.39	$3.39	447,466
2018-08-14	$3.36	$3.38	$3.24	$3.38	$3.38	341,556
2018-08-13	$3.25	$3.40	$3.20	$3.33	$3.33	351,044
2018-08-10	$3.41	$3.41	$3.28	$3.28	$3.28	485,777
2018-08-09	$3.42	$3.54	$3.40	$3.41	$3.41	328,301
2018-08-08	$3.43	$3.50	$3.33	$3.44	$3.44	760,734
2018-08-07	$3.60	$3.62	$3.44	$3.47	$3.47	679,647
2018-08-06	$3.94	$3.94	$3.50	$3.62	$3.62	1,499,342
2018-08-03	$4.00	$4.05	$3.98	$4.03	$4.03	535,250
2018-08-02	$4.02	$4.07	$3.98	$4.02	$4.02	320,151
2018-08-01	$4.00	$4.08	$3.99	$4.04	$4.04	342,565
2018-07-31	$4.03	$4.08	$3.96	$4.01	$4.01	358,471
2018-07-30	$4.00	$4.05	$3.97	$4.02	$4.02	428,635
2018-07-27	$4.09	$4.09	$3.78	$4.01	$4.01	918,344
2018-07-26	$3.90	$4.08	$3.85	$4.02	$4.02	1,229,239
2018-07-25	$3.85	$3.89	$3.84	$3.89	$3.89	291,046
2018-07-24	$3.85	$3.89	$3.78	$3.82	$3.82	396,006
2018-07-23	$3.81	$3.87	$3.75	$3.82	$3.82	315,459
2018-07-20	$3.77	$3.82	$3.72	$3.79	$3.79	248,679
2018-07-19	$3.80	$3.82	$3.71	$3.76	$3.76	403,580
2018-07-18	$3.65	$3.85	$3.65	$3.79	$3.79	465,233
2018-07-17	$3.55	$3.73	$3.52	$3.64	$3.64	334,950
2018-07-16	$3.60	$3.60	$3.50	$3.54	$3.54	197,894
2018-07-13	$3.58	$3.63	$3.51	$3.52	$3.52	131,790
2018-07-12	$3.58	$3.59	$3.51	$3.57	$3.57	265,082
2018-07-11	$3.56	$3.62	$3.50	$3.54	$3.54	205,503
2018-07-10	$3.66	$3.67	$3.57	$3.58	$3.58	257,751
2018-07-09	$3.58	$3.72	$3.58	$3.64	$3.64	358,357
2018-07-06	$3.43	$3.71	$3.43	$3.69	$3.69	378,084
2018-07-05	$3.50	$3.52	$3.37	$3.42	$3.42	866,584
2018-07-03	$3.56	$3.58	$3.50	$3.51	$3.51	333,875
2018-07-02	$3.57	$3.61	$3.55	$3.57	$3.57	517,227
2018-06-29	$3.59	$3.66	$3.55	$3.57	$3.57	324,600
2018-06-28	$3.69	$3.72	$3.57	$3.59	$3.59	382,502
2018-06-27	$3.79	$3.83	$3.67	$3.69	$3.69	422,431
2018-06-26	$3.61	$3.80	$3.61	$3.80	$3.80	521,615
2018-06-25	$3.74	$3.75	$3.57	$3.61	$3.61	693,353
2018-06-22	$3.70	$3.75	$3.68	$3.72	$3.72	255,707
2018-06-21	$3.78	$3.80	$3.67	$3.70	$3.70	388,168
2018-06-20	$3.98	$3.99	$3.75	$3.80	$3.80	472,118
2018-06-19	$3.78	$3.89	$3.74	$3.84	$3.84	473,742
2018-06-18	$3.89	$3.95	$3.83	$3.85	$3.85	471,694
2018-06-15	$3.95	$3.98	$3.78	$3.88	$3.88	473,036
2018-06-14	$3.77	$4.01	$3.77	$3.92	$3.92	916,251
2018-06-13	$4.01	$4.15	$3.73	$3.78	$3.78	1,582,714
2018-06-12	$3.74	$4.09	$3.70	$4.00	$4.00	2,052,024
2018-06-11	$3.50	$3.74	$3.45	$3.70	$3.70	2,201,966
2018-06-08	$3.34	$3.50	$3.32	$3.49	$3.49	467,489
2018-06-07	$3.33	$3.43	$3.33	$3.35	$3.35	365,160
2018-06-06	$3.40	$3.41	$3.24	$3.35	$3.35	349,373
2018-06-05	$3.53	$3.56	$3.27	$3.38	$3.38	577,623
2018-06-04	$3.46	$3.56	$3.35	$3.52	$3.52	792,435
2018-06-01	$3.45	$3.50	$3.37	$3.47	$3.47	812,982
2018-05-31	$3.28	$3.46	$3.28	$3.45	$3.45	960,927
2018-05-30	$3.27	$3.35	$3.20	$3.27	$3.27	818,464
2018-05-29	$3.12	$3.26	$3.07	$3.24	$3.24	509,791
2018-05-25	$3.17	$3.24	$3.13	$3.16	$3.16	368,947
2018-05-24	$3.13	$3.20	$3.11	$3.17	$3.17	367,263
2018-05-23	$3.10	$3.15	$3.06	$3.13	$3.13	234,154
2018-05-22	$3.25	$3.28	$3.10	$3.11	$3.11	474,793
2018-05-21	$3.15	$3.31	$3.15	$3.26	$3.26	906,390
2018-05-18	$3.27	$3.33	$3.05	$3.09	$3.09	2,253,616
2018-05-17	$2.94	$3.27	$2.90	$3.26	$3.26	2,999,837
2018-05-16	$2.96	$2.99	$2.93	$2.95	$2.95	643,875
2018-05-15	$2.91	$2.94	$2.88	$2.94	$2.94	467,963
2018-05-14	$2.81	$2.90	$2.75	$2.89	$2.89	622,173
2018-05-11	$2.81	$2.88	$2.78	$2.81	$2.81	271,708
2018-05-10	$2.95	$2.97	$2.76	$2.81	$2.81	508,478
2018-05-09	$2.98	$2.98	$2.90	$2.94	$2.94	467,181
2018-05-08	$2.90	$3.02	$2.85	$2.96	$2.96	1,999,856
2018-05-07	$2.80	$2.90	$2.71	$2.83	$2.83	929,283
2018-05-04	$2.65	$2.69	$2.60	$2.69	$2.69	451,822
2018-05-03	$2.64	$2.70	$2.58	$2.64	$2.64	218,051
2018-05-02	$2.60	$2.67	$2.60	$2.66	$2.66	190,808
2018-05-01	$2.62	$2.63	$2.56	$2.61	$2.61	162,765
2018-04-30	$2.66	$2.67	$2.58	$2.63	$2.63	176,239
2018-04-27	$2.65	$2.66	$2.53	$2.63	$2.63	208,934
2018-04-26	$2.57	$2.67	$2.55	$2.66	$2.66	219,676
2018-04-25	$2.58	$2.58	$2.46	$2.57	$2.57	301,054
2018-04-24	$2.59	$2.62	$2.57	$2.57	$2.57	149,479
2018-04-23	$2.64	$2.66	$2.57	$2.60	$2.60	241,751
2018-04-20	$2.70	$2.75	$2.65	$2.65	$2.65	171,632
2018-04-19	$2.67	$2.79	$2.66	$2.71	$2.71	392,093
2018-04-18	$2.72	$2.72	$2.67	$2.67	$2.67	106,249
2018-04-17	$2.67	$2.74	$2.65	$2.72	$2.72	154,598
2018-04-16	$2.68	$2.72	$2.66	$2.67	$2.67	160,639
2018-04-13	$2.70	$2.72	$2.64	$2.68	$2.68	196,123
2018-04-12	$2.70	$2.74	$2.66	$2.70	$2.70	324,065
2018-04-11	$2.71	$2.74	$2.69	$2.70	$2.70	145,421
2018-04-10	$2.68	$2.75	$2.67	$2.71	$2.71	181,961
2018-04-09	$2.61	$2.72	$2.61	$2.66	$2.66	247,710
2018-04-06	$2.61	$2.69	$2.59	$2.61	$2.61	206,401
2018-04-05	$2.69	$2.73	$2.61	$2.63	$2.63	179,763
2018-04-04	$2.60	$2.71	$2.60	$2.68	$2.68	123,332
2018-04-03	$2.64	$2.70	$2.61	$2.62	$2.62	94,717
2018-04-02	$2.70	$2.70	$2.56	$2.62	$2.62	363,955
2018-03-29	$2.66	$2.72	$2.64	$2.69	$2.69	113,543
2018-03-28	$2.70	$2.70	$2.61	$2.65	$2.65	301,474
2018-03-27	$2.64	$2.80	$2.62	$2.70	$2.70	783,640
2018-03-26	$2.68	$2.70	$2.52	$2.64	$2.64	807,168
2018-03-23	$2.73	$2.74	$2.63	$2.65	$2.65	533,677
2018-03-22	$2.82	$2.90	$2.73	$2.75	$2.75	481,925
2018-03-21	$2.86	$2.90	$2.81	$2.85	$2.85	266,629
2018-03-20	$2.81	$2.88	$2.76	$2.86	$2.86	238,418
2018-03-19	$2.85	$2.87	$2.75	$2.81	$2.81	430,287
2018-03-16	$2.95	$2.95	$2.82	$2.87	$2.87	628,610
2018-03-15	$2.83	$2.94	$2.78	$2.87	$2.87	646,806
2018-03-14	$2.86	$2.90	$2.80	$2.83	$2.83	463,674
2018-03-13	$2.67	$2.85	$2.65	$2.84	$2.84	910,833
2018-03-12	$2.67	$2.77	$2.64	$2.65	$2.65	1,117,623
2018-03-09	$2.71	$2.74	$2.63	$2.65	$2.65	758,790
2018-03-08	$2.76	$2.83	$2.70	$2.72	$2.72	433,032
2018-03-07	$2.81	$2.84	$2.70	$2.73	$2.73	855,218
2018-03-06	$2.78	$2.86	$2.75	$2.85	$2.85	452,680
2018-03-05	$2.95	$2.96	$2.75	$2.75	$2.75	1,292,540
2018-03-02	$2.81	$2.96	$2.76	$2.95	$2.95	556,092
2018-03-01	$2.86	$3.00	$2.73	$2.81	$2.81	790,013
2018-02-28	$2.76	$2.88	$2.74	$2.87	$2.87	507,743
2018-02-27	$2.76	$2.88	$2.73	$2.74	$2.74	831,975
2018-02-26	$2.95	$2.96	$2.72	$2.79	$2.79	1,395,618
2018-02-23	$2.83	$2.97	$2.80	$2.94	$2.94	693,479
2018-02-22	$2.66	$2.88	$2.62	$2.80	$2.80	1,029,846
2018-02-21	$2.79	$2.79	$2.62	$2.63	$2.63	957,966
2018-02-20	$2.65	$2.79	$2.62	$2.76	$2.76	1,582,193
2018-02-16	$2.57	$2.72	$2.51	$2.64	$2.64	984,726
2018-02-15	$2.46	$2.56	$2.35	$2.56	$2.56	995,172
2018-02-14	$2.63	$2.72	$2.35	$2.41	$2.41	2,639,178
2018-02-13	$2.51	$2.66	$2.42	$2.65	$2.65	1,655,309
2018-02-12	$2.25	$2.50	$2.25	$2.49	$2.49	3,374,551
2018-02-09	$2.20	$2.20	$2.03	$2.09	$2.09	468,699
2018-02-08	$2.13	$2.20	$2.11	$2.17	$2.17	772,804
2018-02-07	$2.13	$2.22	$2.10	$2.15	$2.15	545,434
2018-02-06	$1.95	$2.15	$1.95	$2.12	$2.12	321,331
2018-02-05	$2.05	$2.10	$2.00	$2.00	$2.00	529,868
2018-02-02	$2.08	$2.14	$2.06	$2.09	$2.09	265,527
2018-02-01	$2.06	$2.13	$2.06	$2.11	$2.11	191,748
2018-01-31	$2.17	$2.19	$2.06	$2.08	$2.08	313,335
2018-01-30	$2.11	$2.19	$2.07	$2.17	$2.17	419,864
2018-01-29	$2.18	$2.29	$2.14	$2.16	$2.16	549,374
2018-01-26	$2.17	$2.20	$2.15	$2.18	$2.18	153,445
2018-01-25	$2.18	$2.20	$2.16	$2.17	$2.17	107,054
2018-01-24	$2.25	$2.26	$2.14	$2.19	$2.19	367,100
2018-01-23	$2.18	$2.30	$2.15	$2.25	$2.25	701,702
2018-01-22	$2.17	$2.19	$2.10	$2.18	$2.18	287,063
2018-01-19	$2.13	$2.19	$2.12	$2.17	$2.17	313,401
2018-01-18	$2.17	$2.17	$2.10	$2.14	$2.14	183,058
2018-01-17	$2.08	$2.18	$2.07	$2.16	$2.16	316,726
2018-01-16	$2.16	$2.19	$2.06	$2.08	$2.08	363,838
2018-01-12	$2.08	$2.17	$2.06	$2.15	$2.15	305,884
2018-01-11	$2.06	$2.11	$2.06	$2.08	$2.08	188,589
2018-01-10	$2.08	$2.10	$2.05	$2.06	$2.06	122,459
2018-01-09	$2.07	$2.11	$2.04	$2.08	$2.08	331,081
2018-01-08	$2.09	$2.11	$2.02	$2.08	$2.08	388,231
2018-01-05	$2.15	$2.15	$2.07	$2.11	$2.11	274,487
2018-01-04	$2.02	$2.14	$2.00	$2.12	$2.12	886,752
2018-01-03	$2.03	$2.07	$1.96	$2.02	$2.02	435,582
2018-01-02	$2.00	$2.10	$2.00	$2.03	$2.03	384,448
2017-12-29	$2.01	$2.02	$1.95	$1.98	$1.98	365,924
2017-12-28	$1.90	$2.03	$1.89	$2.00	$2.00	789,401
2017-12-27	$1.85	$1.92	$1.85	$1.90	$1.90	266,007
2017-12-26	$1.93	$1.96	$1.86	$1.87	$1.87	505,070
2017-12-22	$1.96	$1.97	$1.90	$1.93	$1.93	391,731
2017-12-21	$1.97	$2.00	$1.95	$1.96	$1.96	346,106
2017-12-20	$1.96	$1.99	$1.96	$1.97	$1.97	306,707
2017-12-19	$2.06	$2.07	$1.96	$1.98	$1.98	950,864
2017-12-18	$2.07	$2.17	$2.03	$2.07	$2.07	856,945
2017-12-15	$2.00	$2.04	$1.98	$2.02	$2.02	449,827
2017-12-14	$2.00	$2.03	$1.97	$2.00	$2.00	586,142
2017-12-13	$2.03	$2.08	$2.01	$2.02	$2.02	359,710
2017-12-12	$2.13	$2.15	$2.02	$2.05	$2.05	429,534
2017-12-11	$2.16	$2.19	$2.11	$2.11	$2.11	378,212
2017-12-08	$2.16	$2.22	$2.15	$2.16	$2.16	305,242
2017-12-07	$2.16	$2.19	$2.12	$2.16	$2.16	570,775
2017-12-06	$2.21	$2.36	$2.11	$2.17	$2.17	1,454,090
2017-12-05	$2.07	$2.38	$2.06	$2.24	$2.24	1,681,433
2017-12-04	$2.10	$2.26	$2.04	$2.09	$2.09	2,653,636
2017-12-01	$1.92	$1.93	$1.83	$1.89	$1.89	652,010
2017-11-30	$2.06	$2.06	$1.90	$1.92	$1.92	1,120,240
2017-11-29	$1.80	$2.10	$1.80	$2.02	$2.02	2,041,753
2017-11-28	$1.77	$1.81	$1.76	$1.77	$1.77	399,606
2017-11-27	$1.80	$1.83	$1.73	$1.77	$1.77	763,591
2017-11-24	$1.76	$1.81	$1.75	$1.77	$1.77	365,910
2017-11-22	$1.70	$1.76	$1.70	$1.73	$1.73	585,746
2017-11-21	$1.74	$1.76	$1.70	$1.72	$1.72	447,380
2017-11-20	$1.76	$1.76	$1.68	$1.74	$1.74	410,756
2017-11-17	$1.75	$1.79	$1.71	$1.73	$1.73	647,449
2017-11-16	$1.69	$1.77	$1.69	$1.76	$1.76	554,227
2017-11-15	$1.70	$1.71	$1.64	$1.69	$1.69	357,455
2017-11-14	$1.73	$1.83	$1.68	$1.69	$1.69	713,956
2017-11-13	$1.68	$1.77	$1.66	$1.75	$1.75	959,579
2017-11-10	$1.70	$1.73	$1.64	$1.69	$1.69	1,015,321
2017-11-09	$1.76	$1.79	$1.70	$1.71	$1.71	673,806
2017-11-08	$1.85	$1.90	$1.76	$1.77	$1.77	768,935
2017-11-07	$1.85	$1.91	$1.77	$1.85	$1.85	677,588
2017-11-06	$1.87	$1.94	$1.82	$1.85	$1.85	1,602,016
2017-11-03	$2.08	$2.11	$2.06	$2.08	$2.08	452,232
2017-11-02	$2.08	$2.12	$2.01	$2.06	$2.06	1,195,236
2017-11-01	$2.15	$2.24	$2.09	$2.09	$2.09	505,465
2017-10-31	$2.07	$2.22	$2.05	$2.15	$2.15	1,053,042
2017-10-30	$2.09	$2.12	$2.07	$2.08	$2.08	348,127
2017-10-27	$2.11	$2.14	$2.08	$2.09	$2.09	136,002
2017-10-26	$2.08	$2.11	$2.07	$2.09	$2.09	229,341
2017-10-25	$2.02	$2.14	$2.01	$2.11	$2.11	476,941
2017-10-24	$2.04	$2.09	$2.01	$2.05	$2.05	147,291
2017-10-23	$2.09	$2.10	$2.03	$2.05	$2.05	310,639
2017-10-20	$2.06	$2.18	$2.05	$2.11	$2.11	395,168
2017-10-19	$2.03	$2.07	$1.98	$2.06	$2.06	317,404
2017-10-18	$2.03	$2.12	$2.01	$2.05	$2.05	313,038
2017-10-17	$1.98	$2.05	$1.98	$2.03	$2.03	295,813
2017-10-16	$2.03	$2.03	$1.98	$1.98	$1.98	388,290
2017-10-13	$2.05	$2.06	$2.03	$2.04	$2.04	62,630
2017-10-12	$2.07	$2.08	$2.02	$2.03	$2.03	126,944
2017-10-11	$2.08	$2.09	$2.02	$2.07	$2.07	195,311
2017-10-10	$2.06	$2.09	$2.02	$2.05	$2.05	196,770
2017-10-09	$2.07	$2.09	$2.01	$2.03	$2.03	105,610
2017-10-06	$2.15	$2.15	$2.05	$2.07	$2.07	195,432
2017-10-05	$2.03	$2.20	$2.03	$2.15	$2.15	333,865
2017-10-04	$2.02	$2.09	$2.01	$2.04	$2.04	147,366
2017-10-03	$2.06	$2.06	$2.01	$2.02	$2.02	178,800
2017-10-02	$2.09	$2.09	$1.98	$2.06	$2.06	395,759
2017-09-29	$2.04	$2.13	$2.00	$2.08	$2.08	366,315
2017-09-28	$1.90	$2.06	$1.90	$2.05	$2.05	657,895
2017-09-27	$1.93	$1.93	$1.89	$1.90	$1.90	419,521
2017-09-26	$1.97	$1.97	$1.88	$1.91	$1.91	943,398
2017-09-25	$1.92	$1.98	$1.91	$1.98	$1.98	214,427
2017-09-22	$1.90	$1.94	$1.88	$1.91	$1.91	412,145
2017-09-21	$1.98	$1.99	$1.90	$1.90	$1.90	467,298
2017-09-20	$2.06	$2.06	$1.96	$1.98	$1.98	581,204
2017-09-19	$2.11	$2.11	$2.05	$2.06	$2.06	169,090
2017-09-18	$2.10	$2.12	$2.08	$2.12	$2.12	113,632
2017-09-15	$2.14	$2.14	$2.08	$2.08	$2.08	133,457
2017-09-14	$2.12	$2.14	$2.11	$2.13	$2.13	116,128
2017-09-13	$2.11	$2.16	$2.09	$2.15	$2.15	182,266
2017-09-12	$2.15	$2.16	$2.09	$2.10	$2.10	294,179
2017-09-11	$2.24	$2.26	$2.12	$2.16	$2.16	431,904
2017-09-08	$2.10	$2.10	$2.07	$2.09	$2.09	187,621
2017-09-07	$2.12	$2.19	$2.08	$2.09	$2.09	248,227
2017-09-06	$2.08	$2.12	$2.02	$2.07	$2.07	230,963
2017-09-05	$2.04	$2.09	$2.04	$2.07	$2.07	202,198
2017-09-01	$2.10	$2.10	$2.04	$2.07	$2.07	205,081
2017-08-31	$2.10	$2.12	$2.06	$2.08	$2.08	174,112
2017-08-30	$2.03	$2.15	$2.01	$2.10	$2.10	351,902
2017-08-29	$2.01	$2.06	$2.01	$2.02	$2.02	167,256
2017-08-28	$2.11	$2.12	$2.03	$2.05	$2.05	220,953
2017-08-25	$2.11	$2.15	$2.08	$2.10	$2.10	150,931
2017-08-24	$2.09	$2.14	$2.08	$2.10	$2.10	282,219
2017-08-23	$2.00	$2.08	$1.99	$2.07	$2.07	239,940
2017-08-22	$2.01	$2.05	$2.00	$2.03	$2.03	284,013
2017-08-21	$2.07	$2.07	$1.97	$1.99	$1.99	567,248
2017-08-18	$2.07	$2.11	$2.05	$2.09	$2.09	239,357
2017-08-17	$2.11	$2.17	$2.05	$2.06	$2.06	476,715
2017-08-16	$2.16	$2.17	$2.08	$2.10	$2.10	563,801
2017-08-15	$2.20	$2.20	$2.11	$2.11	$2.11	342,195
2017-08-14	$2.30	$2.32	$2.19	$2.20	$2.20	479,308
2017-08-11	$2.18	$2.29	$2.17	$2.27	$2.27	428,938
2017-08-10	$2.12	$2.23	$2.12	$2.17	$2.17	390,123
2017-08-09	$2.07	$2.18	$2.05	$2.12	$2.12	618,049
2017-08-08	$2.27	$2.31	$2.06	$2.15	$2.15	1,263,847
2017-08-07	$2.34	$2.44	$2.22	$2.28	$2.28	1,401,904
2017-08-04	$2.28	$2.32	$2.19	$2.23	$2.23	427,153
2017-08-03	$2.23	$2.32	$2.22	$2.25	$2.25	468,291
2017-08-02	$2.33	$2.40	$2.19	$2.21	$2.21	1,332,172
2017-08-01	$2.38	$2.39	$2.35	$2.36	$2.36	105,765
2017-07-31	$2.40	$2.41	$2.29	$2.34	$2.34	508,208
2017-07-28	$2.44	$2.49	$2.42	$2.44	$2.44	192,020
2017-07-27	$2.50	$2.50	$2.45	$2.45	$2.45	231,277
2017-07-26	$2.58	$2.59	$2.48	$2.50	$2.50	636,786
2017-07-25	$2.55	$2.64	$2.53	$2.60	$2.60	184,241
2017-07-24	$2.56	$2.58	$2.51	$2.55	$2.55	175,560
2017-07-21	$2.64	$2.64	$2.55	$2.58	$2.58	632,741
2017-07-20	$2.65	$2.68	$2.62	$2.65	$2.65	156,707
2017-07-19	$2.63	$2.69	$2.61	$2.65	$2.65	208,280
2017-07-18	$2.66	$2.68	$2.61	$2.63	$2.63	182,953
2017-07-17	$2.75	$2.80	$2.63	$2.70	$2.70	328,481
2017-07-14	$2.86	$2.86	$2.77	$2.80	$2.80	228,687
2017-07-13	$2.89	$2.93	$2.83	$2.85	$2.85	445,247
2017-07-12	$2.68	$2.90	$2.67	$2.85	$2.85	1,272,800
2017-07-11	$2.53	$2.56	$2.51	$2.53	$2.53	143,020
2017-07-10	$2.59	$2.60	$2.54	$2.57	$2.57	235,513
2017-07-07	$2.60	$2.64	$2.56	$2.58	$2.58	137,506
2017-07-06	$2.58	$2.62	$2.56	$2.60	$2.60	163,286
2017-07-05	$2.55	$2.62	$2.52	$2.60	$2.60	249,460
2017-07-03	$2.60	$2.60	$2.51	$2.51	$2.51	141,545
2017-06-30	$2.50	$2.59	$2.48	$2.55	$2.55	242,227
2017-06-29	$2.63	$2.65	$2.45	$2.51	$2.51	301,893
2017-06-28	$2.59	$2.70	$2.56	$2.62	$2.62	452,135
2017-06-27	$2.49	$2.51	$2.45	$2.50	$2.50	221,366
2017-06-26	$2.50	$2.52	$2.47	$2.50	$2.50	289,986
2017-06-23	$2.54	$2.55	$2.50	$2.52	$2.52	283,257
2017-06-22	$2.55	$2.56	$2.52	$2.54	$2.54	87,128
2017-06-21	$2.59	$2.60	$2.51	$2.58	$2.58	209,552
2017-06-20	$2.68	$2.68	$2.57	$2.60	$2.60	78,858
2017-06-19	$2.56	$2.63	$2.54	$2.62	$2.62	282,396
2017-06-16	$2.55	$2.56	$2.48	$2.54	$2.54	434,070
2017-06-15	$2.61	$2.65	$2.52	$2.56	$2.56	324,647
2017-06-14	$2.74	$2.76	$2.66	$2.68	$2.68	269,695
2017-06-13	$2.69	$2.78	$2.65	$2.72	$2.72	366,031
2017-06-12	$2.63	$2.69	$2.53	$2.68	$2.68	490,200
2017-06-09	$2.79	$2.83	$2.65	$2.67	$2.67	245,057
2017-06-08	$2.74	$2.83	$2.70	$2.79	$2.79	234,163
2017-06-07	$2.74	$2.83	$2.71	$2.73	$2.73	211,676
2017-06-06	$2.72	$2.78	$2.69	$2.73	$2.73	747,970
2017-06-05	$2.87	$2.87	$2.75	$2.75	$2.75	552,076
2017-06-02	$2.94	$2.94	$2.86	$2.90	$2.90	175,485
2017-06-01	$2.94	$2.95	$2.87	$2.92	$2.92	170,621
2017-05-31	$2.93	$2.96	$2.86	$2.94	$2.94	114,685
2017-05-30	$3.01	$3.01	$2.93	$2.93	$2.93	153,882
2017-05-26	$2.90	$2.98	$2.89	$2.94	$2.94	166,737
2017-05-25	$2.88	$2.99	$2.86	$2.91	$2.91	476,278
2017-05-24	$2.97	$2.97	$2.85	$2.88	$2.88	273,197
2017-05-23	$3.00	$3.01	$2.92	$2.95	$2.95	277,879
2017-05-22	$3.09	$3.12	$2.96	$3.02	$3.02	437,949
2017-05-19	$2.97	$3.04	$2.94	$3.03	$3.03	340,221
2017-05-18	$3.07	$3.08	$2.95	$2.96	$2.96	332,258
2017-05-17	$3.23	$3.25	$3.07	$3.08	$3.08	357,010
2017-05-16	$3.30	$3.32	$3.22	$3.29	$3.29	283,081
2017-05-15	$3.29	$3.36	$3.26	$3.31	$3.31	719,120
2017-05-12	$3.24	$3.30	$3.06	$3.18	$3.18	484,400
2017-05-11	$3.50	$3.50	$3.16	$3.21	$3.21	678,300
2017-05-10	$3.56	$3.59	$3.51	$3.53	$3.53	323,100
2017-05-09	$3.60	$3.65	$3.55	$3.57	$3.57	440,500
2017-05-08	$3.45	$3.58	$3.43	$3.57	$3.57	454,300
2017-05-05	$3.36	$3.38	$3.26	$3.36	$3.36	85,300
2017-05-04	$3.38	$3.38	$3.26	$3.34	$3.34	307,100
2017-05-03	$3.35	$3.38	$3.34	$3.37	$3.37	135,700
2017-05-02	$3.31	$3.35	$3.28	$3.33	$3.33	230,500
2017-05-01	$3.33	$3.38	$3.24	$3.32	$3.32	172,400
2017-04-28	$3.37	$3.39	$3.24	$3.33	$3.33	268,200
2017-04-27	$3.47	$3.49	$3.32	$3.36	$3.36	384,300
2017-04-26	$3.35	$3.44	$3.26	$3.37	$3.37	532,700
2017-04-25	$3.17	$3.23	$3.16	$3.20	$3.20	124,800
2017-04-24	$3.18	$3.27	$3.14	$3.16	$3.16	215,900
2017-04-21	$3.12	$3.15	$3.07	$3.11	$3.11	128,000
2017-04-20	$3.09	$3.15	$3.04	$3.12	$3.12	217,400
2017-04-19	$3.02	$3.10	$2.99	$3.05	$3.05	301,200
2017-04-18	$3.11	$3.11	$3.00	$3.03	$3.03	358,200
2017-04-17	$3.16	$3.18	$3.11	$3.15	$3.15	182,300
2017-04-13	$3.15	$3.19	$3.11	$3.15	$3.15	159,300
2017-04-12	$3.15	$3.23	$3.12	$3.17	$3.17	214,900
2017-04-11	$3.26	$3.26	$3.13	$3.15	$3.15	358,700
2017-04-10	$3.19	$3.33	$3.18	$3.27	$3.27	342,800
2017-04-07	$3.20	$3.23	$3.15	$3.19	$3.19	311,900
2017-04-06	$3.23	$3.24	$3.16	$3.18	$3.18	223,100
2017-04-05	$3.23	$3.27	$3.18	$3.22	$3.22	238,600
2017-04-04	$3.21	$3.24	$3.16	$3.21	$3.21	183,800
2017-04-03	$3.24	$3.28	$3.16	$3.23	$3.23	253,400
2017-03-31	$3.31	$3.35	$3.25	$3.27	$3.27	228,000
2017-03-30	$3.21	$3.37	$3.20	$3.31	$3.31	292,100
2017-03-29	$3.29	$3.29	$3.21	$3.26	$3.26	340,700
2017-03-28	$3.27	$3.36	$3.27	$3.31	$3.31	216,000
2017-03-27	$3.32	$3.35	$3.26	$3.31	$3.31	489,000
2017-03-24	$3.47	$3.48	$3.41	$3.44	$3.44	302,500
2017-03-23	$3.46	$3.49	$3.41	$3.44	$3.44	183,200
2017-03-22	$3.44	$3.51	$3.41	$3.48	$3.48	249,900
2017-03-21	$3.56	$3.60	$3.44	$3.46	$3.46	310,600
2017-03-20	$3.51	$3.59	$3.50	$3.54	$3.54	304,600
2017-03-17	$3.63	$3.64	$3.53	$3.54	$3.54	209,000
2017-03-16	$3.49	$3.68	$3.49	$3.62	$3.62	527,600
2017-03-15	$3.36	$3.51	$3.33	$3.49	$3.49	392,800
2017-03-14	$3.41	$3.44	$3.39	$3.41	$3.41	215,100
2017-03-13	$3.45	$3.51	$3.39	$3.44	$3.44	379,700
2017-03-10	$3.34	$3.47	$3.34	$3.46	$3.46	342,900
2017-03-09	$3.43	$3.47	$3.20	$3.38	$3.38	1,229,400
2017-03-08	$3.55	$3.57	$3.47	$3.48	$3.48	331,700
2017-03-07	$3.50	$3.58	$3.47	$3.52	$3.52	341,600
2017-03-06	$3.56	$3.62	$3.50	$3.50	$3.50	448,700
2017-03-03	$3.68	$3.70	$3.56	$3.62	$3.62	579,500
2017-03-02	$3.71	$3.76	$3.66	$3.66	$3.66	796,500
2017-03-01	$3.70	$3.77	$3.68	$3.74	$3.74	640,500
2017-02-28	$3.66	$3.69	$3.62	$3.68	$3.68	846,000
2017-02-27	$3.66	$3.68	$3.61	$3.66	$3.66	689,700
2017-02-24	$3.75	$3.78	$3.60	$3.66	$3.66	628,000
2017-02-23	$3.51	$3.78	$3.49	$3.73	$3.73	1,322,600
2017-02-22	$3.50	$3.54	$3.43	$3.49	$3.49	981,700
2017-02-21	$3.75	$3.75	$3.45	$3.50	$3.50	1,832,200
2017-02-17	$3.70	$3.72	$3.65	$3.69	$3.69	947,500
2017-02-16	$4.00	$4.05	$3.67	$3.78	$3.78	1,727,200
2017-02-15	$3.88	$4.20	$3.75	$4.00	$4.00	2,288,300
2017-02-14	$4.22	$4.23	$3.96	$4.15	$4.15	1,511,500
2017-02-13	$3.90	$4.22	$3.90	$4.15	$4.15	1,914,000
2017-02-10	$3.70	$3.85	$3.67	$3.82	$3.82	556,400
2017-02-09	$3.89	$4.07	$3.69	$3.71	$3.71	1,664,600
2017-02-08	$3.81	$3.97	$3.72	$3.86	$3.86	2,146,500
2017-02-07	$3.73	$3.78	$3.68	$3.75	$3.75	1,032,800
2017-02-06	$3.67	$3.73	$3.56	$3.70	$3.70	954,400
2017-02-03	$3.73	$3.76	$3.61	$3.65	$3.65	564,900
2017-02-02	$3.78	$3.79	$3.63	$3.71	$3.71	696,900
2017-02-01	$3.81	$3.82	$3.57	$3.71	$3.71	721,800
2017-01-31	$3.80	$3.80	$3.60	$3.71	$3.71	647,200
2017-01-30	$3.54	$3.75	$3.45	$3.70	$3.70	1,087,700
2017-01-27	$3.49	$3.51	$3.43	$3.47	$3.47	281,200
2017-01-26	$3.60	$3.60	$3.47	$3.50	$3.50	343,900
2017-01-25	$3.54	$3.65	$3.51	$3.59	$3.59	465,500
2017-01-24	$3.31	$3.60	$3.27	$3.50	$3.50	711,100
2017-01-23	$3.33	$3.41	$3.24	$3.32	$3.32	1,118,100
2017-01-20	$3.38	$3.42	$3.32	$3.41	$3.41	572,900
2017-01-19	$3.31	$3.37	$3.22	$3.29	$3.29	700,500
2017-01-18	$3.75	$3.80	$3.28	$3.35	$3.35	2,041,800
2017-01-17	$3.49	$3.50	$3.33	$3.39	$3.39	1,682,800
2017-01-13	$3.44	$3.65	$3.41	$3.64	$3.64	978,500
2017-01-12	$3.49	$3.54	$3.40	$3.41	$3.41	445,200
2017-01-11	$3.52	$3.54	$3.44	$3.48	$3.48	376,900
2017-01-10	$3.67	$3.67	$3.40	$3.48	$3.48	849,200
2017-01-09	$3.42	$3.66	$3.40	$3.62	$3.62	1,338,900
2017-01-06	$3.32	$3.88	$3.30	$3.35	$3.35	3,104,700
2017-01-05	$3.43	$3.47	$3.19	$3.36	$3.36	1,356,600
2017-01-04	$2.94	$3.49	$2.92	$3.47	$3.47	3,465,500
2017-01-03	$2.70	$3.03	$2.70	$2.95	$2.95	1,619,400
2016-12-30	$2.60	$2.66	$2.49	$2.62	$2.62	231,500
2016-12-29	$2.57	$2.61	$2.56	$2.59	$2.59	244,300
2016-12-28	$2.65	$2.70	$2.55	$2.57	$2.57	439,900
2016-12-27	$2.72	$2.84	$2.62	$2.66	$2.66	984,600
2016-12-23	$2.53	$2.78	$2.53	$2.71	$2.71	797,400
2016-12-22	$2.40	$2.57	$2.40	$2.52	$2.52	361,800
2016-12-21	$2.40	$2.42	$2.38	$2.40	$2.40	247,000
2016-12-20	$2.40	$2.44	$2.39	$2.40	$2.40	235,800
2016-12-19	$2.46	$2.46	$2.39	$2.39	$2.39	185,700
2016-12-16	$2.48	$2.58	$2.41	$2.43	$2.43	126,200
2016-12-15	$2.47	$2.51	$2.45	$2.46	$2.46	168,400
2016-12-14	$2.52	$2.52	$2.46	$2.47	$2.47	145,400
2016-12-13	$2.54	$2.56	$2.50	$2.51	$2.51	106,300
2016-12-12	$2.56	$2.60	$2.48	$2.53	$2.53	294,900
2016-12-09	$2.51	$2.60	$2.48	$2.54	$2.54	424,900
2016-12-08	$2.40	$2.65	$2.35	$2.46	$2.46	701,400
2016-12-07	$2.31	$2.33	$2.28	$2.33	$2.33	175,200
2016-12-06	$2.29	$2.31	$2.25	$2.29	$2.29	218,300
2016-12-05	$2.27	$2.34	$2.25	$2.31	$2.31	239,500
2016-12-02	$2.28	$2.30	$2.21	$2.23	$2.23	222,600
2016-12-01	$2.30	$2.30	$2.26	$2.27	$2.27	161,400
2016-11-30	$2.32	$2.34	$2.29	$2.30	$2.30	96,300
2016-11-29	$2.31	$2.32	$2.28	$2.30	$2.30	150,100
2016-11-28	$2.38	$2.39	$2.27	$2.29	$2.29	195,400
2016-11-25	$2.40	$2.40	$2.36	$2.36	$2.36	87,400
2016-11-23	$2.41	$2.42	$2.33	$2.39	$2.39	220,100
2016-11-22	$2.41	$2.45	$2.40	$2.42	$2.42	281,200
2016-11-21	$2.40	$2.43	$2.38	$2.40	$2.40	324,900
2016-11-18	$2.36	$2.41	$2.34	$2.37	$2.37	221,800
2016-11-17	$2.35	$2.37	$2.33	$2.33	$2.33	131,800
2016-11-16	$2.36	$2.40	$2.35	$2.36	$2.36	255,200
2016-11-15	$2.54	$2.56	$2.37	$2.40	$2.40	369,600
2016-11-14	$2.45	$2.60	$2.45	$2.54	$2.54	798,900
2016-11-11	$2.27	$2.33	$2.26	$2.29	$2.29	375,800
2016-11-10	$2.31	$2.33	$2.27	$2.27	$2.27	183,000
2016-11-09	$2.25	$2.30	$2.23	$2.28	$2.28	189,300
2016-11-08	$2.28	$2.32	$2.26	$2.28	$2.28	138,200
2016-11-07	$2.34	$2.35	$2.30	$2.30	$2.30	423,700
2016-11-04	$2.26	$2.29	$2.23	$2.27	$2.27	177,600
2016-11-03	$2.39	$2.40	$2.21	$2.25	$2.25	479,000
2016-11-02	$2.43	$2.47	$2.32	$2.36	$2.36	334,400
2016-11-01	$2.59	$2.61	$2.41	$2.42	$2.42	332,000
2016-10-31	$2.63	$2.65	$2.56	$2.57	$2.57	179,400
2016-10-28	$2.59	$2.63	$2.58	$2.58	$2.58	176,200
2016-10-27	$2.72	$2.72	$2.61	$2.61	$2.61	183,300
2016-10-26	$2.67	$2.73	$2.63	$2.66	$2.66	343,200
2016-10-25	$2.74	$2.80	$2.63	$2.66	$2.66	738,500
2016-10-24	$2.65	$2.89	$2.61	$2.82	$2.82	1,105,100
2016-10-21	$2.66	$2.68	$2.54	$2.64	$2.64	640,000
2016-10-20	$2.21	$2.68	$2.12	$2.68	$2.68	1,746,300
2016-10-19	$2.31	$2.31	$2.19	$2.20	$2.20	173,300
2016-10-18	$2.24	$2.35	$2.22	$2.32	$2.32	402,900
2016-10-17	$2.06	$2.24	$2.06	$2.21	$2.21	611,800
2016-10-14	$2.03	$2.07	$2.01	$2.05	$2.05	439,300
2016-10-13	$2.10	$2.12	$1.95	$2.01	$2.01	623,400
2016-10-12	$2.16	$2.17	$2.06	$2.10	$2.10	622,700
2016-10-11	$2.21	$2.27	$2.14	$2.17	$2.17	168,300
2016-10-10	$2.47	$2.49	$2.15	$2.22	$2.22	828,200
2016-10-07	$2.30	$2.35	$2.24	$2.28	$2.28	404,200
2016-10-06	$2.34	$2.36	$2.27	$2.29	$2.29	268,100
2016-10-05	$2.29	$2.36	$2.27	$2.32	$2.32	232,300
2016-10-04	$2.34	$2.37	$2.24	$2.28	$2.28	251,500
2016-10-03	$2.33	$2.38	$2.33	$2.33	$2.33	224,300
2016-09-30	$2.28	$2.38	$2.24	$2.36	$2.36	291,100
2016-09-29	$2.45	$2.48	$2.25	$2.28	$2.28	909,100
2016-09-28	$2.54	$2.56	$2.45	$2.49	$2.49	354,900
2016-09-27	$2.50	$2.55	$2.49	$2.53	$2.53	381,300
2016-09-26	$2.57	$2.59	$2.48	$2.48	$2.48	452,900
2016-09-23	$2.60	$2.61	$2.54	$2.60	$2.60	358,200
2016-09-22	$2.77	$2.77	$2.56	$2.61	$2.61	541,300
2016-09-21	$2.72	$2.74	$2.63	$2.72	$2.72	533,700
2016-09-20	$2.72	$2.79	$2.72	$2.75	$2.75	355,000
2016-09-19	$2.68	$2.70	$2.65	$2.66	$2.66	314,500
2016-09-16	$2.67	$2.68	$2.60	$2.64	$2.64	342,800
2016-09-15	$2.61	$2.67	$2.61	$2.65	$2.65	301,700
2016-09-14	$2.62	$2.63	$2.55	$2.57	$2.57	325,500
2016-09-13	$2.67	$2.75	$2.55	$2.60	$2.60	558,900
2016-09-12	$2.57	$2.78	$2.57	$2.67	$2.67	730,500
2016-09-09	$2.81	$2.81	$2.62	$2.64	$2.64	982,200
2016-09-08	$2.87	$2.91	$2.75	$2.80	$2.80	933,000
2016-09-07	$2.83	$2.94	$2.77	$2.81	$2.81	1,015,000
2016-09-06	$2.63	$2.94	$2.62	$2.75	$2.75	2,474,000
2016-09-02	$2.39	$2.60	$2.36	$2.55	$2.55	979,500
2016-09-01	$2.39	$2.42	$2.37	$2.40	$2.40	267,900
2016-08-31	$2.39	$2.39	$2.32	$2.38	$2.38	376,300
2016-08-30	$2.30	$2.37	$2.30	$2.37	$2.37	290,900
2016-08-29	$2.27	$2.32	$2.22	$2.29	$2.29	336,000
2016-08-26	$2.19	$2.32	$2.17	$2.29	$2.29	343,300
2016-08-25	$2.23	$2.25	$2.17	$2.19	$2.19	416,100
2016-08-24	$2.32	$2.34	$2.16	$2.23	$2.23	449,000
2016-08-23	$2.36	$2.37	$2.27	$2.30	$2.30	322,700
2016-08-22	$2.50	$2.50	$2.35	$2.37	$2.37	641,000
2016-08-19	$2.46	$2.57	$2.45	$2.53	$2.53	1,008,200
2016-08-18	$2.34	$2.46	$2.32	$2.45	$2.45	590,000
2016-08-17	$2.37	$2.38	$2.32	$2.33	$2.33	393,700
2016-08-16	$2.35	$2.43	$2.28	$2.42	$2.42	974,400
2016-08-15	$2.09	$2.38	$2.09	$2.37	$2.37	1,558,900
2016-08-12	$2.13	$2.13	$2.06	$2.12	$2.12	323,400
2016-08-11	$2.06	$2.12	$2.06	$2.12	$2.12	640,100
2016-08-10	$1.99	$2.05	$1.95	$2.03	$2.03	979,500
2016-08-09	$1.96	$2.05	$1.95	$1.97	$1.97	652,600
2016-08-08	$2.24	$2.24	$1.89	$1.92	$1.92	1,739,000
2016-08-05	$2.18	$2.29	$2.17	$2.29	$2.29	618,700
2016-08-04	$2.15	$2.20	$2.13	$2.19	$2.19	347,100
2016-08-03	$2.06	$2.20	$2.06	$2.15	$2.15	538,600
2016-08-02	$2.17	$2.20	$2.09	$2.10	$2.10	472,700
2016-08-01	$2.17	$2.28	$2.17	$2.21	$2.21	513,800
2016-07-29	$2.24	$2.29	$2.10	$2.22	$2.22	696,600
2016-07-28	$2.25	$2.28	$2.21	$2.26	$2.26	368,800
2016-07-27	$2.26	$2.32	$2.22	$2.28	$2.28	389,100
2016-07-26	$2.16	$2.27	$2.14	$2.24	$2.24	700,700
2016-07-25	$2.24	$2.35	$2.12	$2.14	$2.14	781,400
2016-07-22	$2.08	$2.24	$2.01	$2.20	$2.20	931,100
2016-07-21	$2.18	$2.21	$2.06	$2.08	$2.08	771,700
2016-07-20	$2.40	$2.48	$2.15	$2.19	$2.19	1,999,800
2016-07-19	$2.27	$2.43	$2.24	$2.35	$2.35	2,305,500
2016-07-18	$2.12	$2.25	$2.08	$2.24	$2.24	1,677,600
2016-07-15	$2.15	$2.15	$2.05	$2.06	$2.06	821,100
2016-07-14	$1.95	$2.18	$1.95	$2.13	$2.13	1,990,100
2016-07-13	$1.93	$1.97	$1.89	$1.92	$1.92	352,900
2016-07-12	$1.90	$1.95	$1.84	$1.94	$1.94	1,447,500
2016-07-11	$1.75	$1.89	$1.74	$1.89	$1.89	1,771,000
2016-07-08	$1.74	$1.79	$1.70	$1.75	$1.75	523,500
2016-07-07	$1.61	$1.70	$1.60	$1.68	$1.68	445,500
2016-07-06	$1.63	$1.66	$1.62	$1.63	$1.63	97,400
2016-07-05	$1.69	$1.69	$1.60	$1.65	$1.65	214,200
2016-07-01	$1.63	$1.69	$1.58	$1.69	$1.69	79,300
2016-06-30	$1.61	$1.64	$1.60	$1.62	$1.62	231,500
2016-06-29	$1.55	$1.60	$1.53	$1.60	$1.60	207,400
2016-06-28	$1.53	$1.62	$1.50	$1.53	$1.53	153,300
2016-06-27	$1.55	$1.56	$1.44	$1.53	$1.53	207,400
2016-06-24	$1.60	$1.67	$1.56	$1.62	$1.62	145,700
2016-06-23	$1.64	$1.68	$1.63	$1.67	$1.67	136,300
2016-06-22	$1.68	$1.71	$1.65	$1.68	$1.68	106,600
2016-06-21	$1.67	$1.70	$1.67	$1.70	$1.70	67,000
2016-06-20	$1.67	$1.68	$1.63	$1.68	$1.68	104,300
2016-06-17	$1.62	$1.67	$1.61	$1.64	$1.64	149,600
2016-06-16	$1.68	$1.72	$1.60	$1.63	$1.63	202,100
2016-06-15	$1.69	$1.74	$1.65	$1.72	$1.72	281,000
2016-06-14	$1.67	$1.71	$1.64	$1.71	$1.71	106,000
2016-06-13	$1.67	$1.74	$1.64	$1.69	$1.69	143,900
2016-06-10	$1.69	$1.74	$1.67	$1.70	$1.70	238,800
2016-06-09	$1.77	$1.80	$1.71	$1.74	$1.74	234,300
2016-06-08	$1.77	$1.80	$1.75	$1.80	$1.80	350,800
2016-06-07	$1.78	$1.78	$1.74	$1.78	$1.78	278,900
2016-06-06	$1.75	$1.84	$1.74	$1.79	$1.79	430,400
2016-06-03	$1.75	$1.76	$1.71	$1.74	$1.74	293,800
2016-06-02	$1.73	$1.78	$1.71	$1.75	$1.75	190,400
2016-06-01	$1.74	$1.77	$1.73	$1.77	$1.77	168,300
2016-05-31	$1.70	$1.76	$1.70	$1.74	$1.74	417,400
2016-05-27	$1.72	$1.76	$1.72	$1.74	$1.74	149,800
2016-05-26	$1.79	$1.80	$1.70	$1.73	$1.73	418,000
2016-05-25	$1.63	$1.77	$1.63	$1.77	$1.77	1,327,700
2016-05-24	$1.62	$1.65	$1.61	$1.64	$1.64	312,000
2016-05-23	$1.49	$1.64	$1.48	$1.59	$1.59	574,700
2016-05-20	$1.50	$1.50	$1.46	$1.49	$1.49	216,700
2016-05-19	$1.50	$1.50	$1.46	$1.46	$1.46	64,300
2016-05-18	$1.48	$1.52	$1.46	$1.48	$1.48	211,600
2016-05-17	$1.47	$1.50	$1.46	$1.47	$1.47	134,300
2016-05-16	$1.46	$1.52	$1.40	$1.48	$1.48	278,300
2016-05-13	$1.58	$1.60	$1.49	$1.51	$1.51	247,400
2016-05-12	$1.51	$1.62	$1.49	$1.58	$1.58	652,400
2016-05-11	$1.36	$1.51	$1.35	$1.51	$1.51	521,800
2016-05-10	$1.38	$1.44	$1.31	$1.40	$1.40	905,800
2016-05-09	$1.12	$1.60	$1.12	$1.42	$1.42	2,087,500
2016-05-06	$1.16	$1.20	$1.11	$1.18	$1.18	132,900
2016-05-05	$1.24	$1.24	$1.18	$1.20	$1.20	148,900
2016-05-04	$1.14	$1.34	$1.14	$1.34	$1.34	397,700
2016-05-03	$1.17	$1.19	$1.12	$1.17	$1.17	218,600
2016-05-02	$1.20	$1.25	$1.18	$1.22	$1.22	161,800
2016-04-29	$1.17	$1.20	$1.15	$1.20	$1.20	27,900
2016-04-28	$1.17	$1.20	$1.17	$1.19	$1.19	15,000
2016-04-27	$1.17	$1.19	$1.16	$1.18	$1.18	46,300
2016-04-26	$1.22	$1.22	$1.18	$1.20	$1.20	14,500
2016-04-25	$1.19	$1.23	$1.17	$1.18	$1.18	74,700
2016-04-22	$1.24	$1.24	$1.19	$1.20	$1.20	78,900
2016-04-21	$1.24	$1.25	$1.22	$1.25	$1.25	50,300
2016-04-20	$1.23	$1.24	$1.22	$1.23	$1.23	29,000
2016-04-19	$1.26	$1.26	$1.22	$1.24	$1.24	33,700
2016-04-18	$1.24	$1.26	$1.20	$1.24	$1.24	25,000
2016-04-15	$1.23	$1.27	$1.23	$1.26	$1.26	46,700
2016-04-14	$1.19	$1.26	$1.18	$1.25	$1.25	192,300
2016-04-13	$1.16	$1.19	$1.14	$1.17	$1.17	107,400
2016-04-12	$1.14	$1.19	$1.14	$1.16	$1.16	143,900
2016-04-11	$1.15	$1.19	$1.15	$1.17	$1.17	62,900
2016-04-08	$1.18	$1.19	$1.14	$1.14	$1.14	22,200
2016-04-07	$1.16	$1.18	$1.14	$1.18	$1.18	13,100
2016-04-06	$1.16	$1.19	$1.15	$1.17	$1.17	39,400
2016-04-05	$1.18	$1.19	$1.14	$1.16	$1.16	78,000
2016-04-04	$1.21	$1.22	$1.17	$1.20	$1.20	58,100
2016-04-01	$1.27	$1.27	$1.20	$1.22	$1.22	83,300
2016-03-31	$1.22	$1.27	$1.20	$1.27	$1.27	36,900
2016-03-30	$1.20	$1.22	$1.18	$1.20	$1.20	82,600
2016-03-29	$1.15	$1.20	$1.15	$1.19	$1.19	49,600
2016-03-28	$1.16	$1.20	$1.12	$1.13	$1.13	45,500
2016-03-24	$1.20	$1.20	$1.15	$1.17	$1.17	13,700
2016-03-23	$1.18	$1.18	$1.15	$1.18	$1.18	50,400
2016-03-22	$1.19	$1.19	$1.16	$1.18	$1.18	34,300
2016-03-21	$1.13	$1.20	$1.13	$1.19	$1.19	66,100
2016-03-18	$1.16	$1.16	$1.13	$1.14	$1.14	96,500
2016-03-17	$1.15	$1.15	$1.08	$1.14	$1.14	65,100
2016-03-16	$1.12	$1.13	$1.11	$1.12	$1.12	26,900
2016-03-15	$1.13	$1.14	$1.10	$1.13	$1.13	24,600
2016-03-14	$1.15	$1.15	$1.10	$1.13	$1.13	116,600
2016-03-11	$1.14	$1.21	$1.14	$1.17	$1.17	105,300
2016-03-10	$1.19	$1.20	$1.15	$1.16	$1.16	91,000
2016-03-09	$1.15	$1.20	$1.09	$1.15	$1.15	87,000
2016-03-08	$1.13	$1.20	$1.13	$1.14	$1.14	34,600
2016-03-07	$1.16	$1.17	$1.12	$1.15	$1.15	145,400
2016-03-04	$1.14	$1.17	$1.11	$1.16	$1.16	58,600
2016-03-03	$1.13	$1.15	$1.12	$1.15	$1.15	20,700
2016-03-02	$1.10	$1.17	$1.10	$1.15	$1.15	61,100
2016-03-01	$1.11	$1.12	$1.08	$1.11	$1.11	59,200
2016-02-29	$1.11	$1.12	$1.08	$1.10	$1.10	71,600
2016-02-26	$1.10	$1.12	$1.09	$1.12	$1.12	22,400
2016-02-25	$1.09	$1.10	$1.08	$1.10	$1.10	24,100
2016-02-24	$1.06	$1.12	$1.04	$1.12	$1.12	46,700
2016-02-23	$1.11	$1.14	$1.09	$1.10	$1.10	37,000
2016-02-22	$1.14	$1.14	$1.07	$1.12	$1.12	89,100
2016-02-19	$1.10	$1.18	$1.10	$1.14	$1.14	10,700
2016-02-18	$1.18	$1.18	$1.10	$1.10	$1.10	44,200
2016-02-17	$1.13	$1.21	$1.13	$1.18	$1.18	109,200
2016-02-16	$1.16	$1.20	$1.12	$1.12	$1.12	129,000
2016-02-12	$1.12	$1.19	$1.10	$1.10	$1.10	25,400
2016-02-11	$1.03	$1.15	$1.03	$1.11	$1.11	76,200
2016-02-10	$1.10	$1.12	$1.03	$1.03	$1.03	26,200
2016-02-09	$1.14	$1.15	$1.08	$1.08	$1.08	32,100
2016-02-08	$1.24	$1.24	$1.12	$1.16	$1.16	43,200
2016-02-05	$1.27	$1.30	$1.20	$1.24	$1.24	13,600
2016-02-04	$1.23	$1.28	$1.23	$1.28	$1.28	196,700
2016-02-03	$1.25	$1.26	$1.23	$1.25	$1.25	96,600
2016-02-02	$1.24	$1.24	$1.21	$1.24	$1.24	79,500
2016-02-01	$1.24	$1.27	$1.18	$1.26	$1.26	100,100
2016-01-29	$1.21	$1.27	$1.20	$1.26	$1.26	17,500
2016-01-28	$1.26	$1.27	$1.13	$1.20	$1.20	144,100
2016-01-27	$1.25	$1.27	$1.23	$1.26	$1.26	42,500
2016-01-26	$1.23	$1.28	$1.23	$1.26	$1.26	108,000
2016-01-25	$1.19	$1.28	$1.17	$1.25	$1.25	343,300
2016-01-22	$1.12	$1.22	$1.10	$1.19	$1.19	327,000
2016-01-21	$1.03	$1.12	$1.02	$1.10	$1.10	110,100
2016-01-20	$0.99	$1.06	$0.89	$1.03	$1.03	284,500
2016-01-19	$1.04	$1.09	$1.00	$1.03	$1.03	185,200
2016-01-15	$1.05	$1.13	$1.02	$1.06	$1.06	38,100
2016-01-14	$1.07	$1.14	$1.01	$1.07	$1.07	166,300
2016-01-13	$1.10	$1.12	$1.06	$1.06	$1.06	125,100
2016-01-12	$1.14	$1.15	$1.08	$1.12	$1.12	123,800
2016-01-11	$1.19	$1.19	$1.13	$1.14	$1.14	131,500
2016-01-08	$1.14	$1.20	$1.13	$1.15	$1.15	64,900
2016-01-07	$1.22	$1.25	$1.07	$1.13	$1.13	848,200
2016-01-06	$1.26	$1.28	$1.20	$1.22	$1.22	49,000
2016-01-05	$1.27	$1.27	$1.21	$1.27	$1.27	119,100
2016-01-04	$1.19	$1.23	$1.16	$1.23	$1.23	99,500
2015-12-31	$1.18	$1.22	$1.18	$1.21	$1.21	103,600
2015-12-30	$1.21	$1.24	$1.16	$1.19	$1.19	223,900
2015-12-29	$1.21	$1.25	$1.20	$1.23	$1.23	109,500
2015-12-28	$1.23	$1.26	$1.19	$1.23	$1.23	152,200
2015-12-24	$1.28	$1.30	$1.24	$1.27	$1.27	39,900
2015-12-23	$1.25	$1.28	$1.24	$1.28	$1.28	62,700
2015-12-22	$1.26	$1.27	$1.23	$1.25	$1.25	54,700
2015-12-21	$1.27	$1.29	$1.22	$1.28	$1.28	89,800
2015-12-18	$1.29	$1.29	$1.26	$1.28	$1.28	54,500
2015-12-17	$1.23	$1.32	$1.22	$1.29	$1.29	275,200
2015-12-16	$1.19	$1.22	$1.15	$1.22	$1.22	131,100
2015-12-15	$1.17	$1.20	$1.12	$1.19	$1.19	227,000
2015-12-14	$1.24	$1.24	$1.11	$1.17	$1.17	341,200
2015-12-11	$1.26	$1.28	$1.20	$1.25	$1.25	123,200
2015-12-10	$1.29	$1.31	$1.26	$1.27	$1.27	57,700
2015-12-09	$1.28	$1.31	$1.27	$1.30	$1.30	87,000
2015-12-08	$1.26	$1.36	$1.26	$1.30	$1.30	184,000
2015-12-07	$1.33	$1.34	$1.26	$1.31	$1.31	215,800
2015-12-04	$1.34	$1.35	$1.26	$1.33	$1.33	168,000
2015-12-03	$1.37	$1.37	$1.34	$1.35	$1.35	64,600
2015-12-02	$1.38	$1.39	$1.35	$1.39	$1.39	86,300
2015-12-01	$1.41	$1.43	$1.30	$1.38	$1.38	145,300
2015-11-30	$1.37	$1.42	$1.36	$1.40	$1.40	64,900
2015-11-27	$1.38	$1.39	$1.37	$1.39	$1.39	37,600
2015-11-25	$1.39	$1.44	$1.37	$1.39	$1.39	124,900
2015-11-24	$1.40	$1.45	$1.36	$1.41	$1.41	104,800
2015-11-23	$1.42	$1.44	$1.40	$1.40	$1.40	114,400
2015-11-20	$1.43	$1.45	$1.38	$1.44	$1.44	103,400
2015-11-19	$1.43	$1.45	$1.37	$1.44	$1.44	226,000
2015-11-18	$1.48	$1.49	$1.38	$1.39	$1.39	263,300
2015-11-17	$1.42	$1.49	$1.40	$1.45	$1.45	242,800
2015-11-16	$1.31	$1.44	$1.29	$1.41	$1.41	244,900
2015-11-13	$1.26	$1.36	$1.25	$1.32	$1.32	144,400
2015-11-12	$1.30	$1.31	$1.25	$1.25	$1.25	81,600
2015-11-11	$1.26	$1.32	$1.26	$1.31	$1.31	106,600
2015-11-10	$1.37	$1.37	$1.22	$1.28	$1.28	291,500
2015-11-09	$1.37	$1.40	$1.28	$1.31	$1.31	450,000
2015-11-06	$1.33	$1.37	$1.33	$1.36	$1.36	115,100
2015-11-05	$1.33	$1.38	$1.33	$1.33	$1.33	187,200
2015-11-04	$1.44	$1.44	$1.32	$1.33	$1.33	266,200
2015-11-03	$1.37	$1.48	$1.37	$1.42	$1.42	807,100
2015-11-02	$1.73	$1.73	$1.09	$1.37	$1.37	2,390,500
2015-10-30	$1.75	$1.80	$1.72	$1.75	$1.75	126,800
2015-10-29	$1.79	$1.82	$1.72	$1.73	$1.73	89,300
2015-10-28	$1.81	$1.84	$1.76	$1.77	$1.77	115,000
2015-10-27	$1.79	$1.83	$1.76	$1.78	$1.78	162,100
2015-10-26	$1.95	$1.95	$1.69	$1.77	$1.77	407,600
2015-10-23	$1.89	$2.00	$1.86	$1.91	$1.91	402,100
2015-10-22	$1.77	$1.88	$1.71	$1.85	$1.85	261,500
2015-10-21	$1.75	$1.81	$1.72	$1.72	$1.72	145,600
2015-10-20	$1.71	$1.81	$1.71	$1.77	$1.77	160,600
2015-10-19	$1.65	$1.82	$1.65	$1.74	$1.74	310,600
2015-10-16	$1.65	$1.69	$1.62	$1.67	$1.67	137,400
2015-10-15	$1.62	$1.65	$1.59	$1.64	$1.64	37,500
2015-10-14	$1.65	$1.67	$1.56	$1.64	$1.64	178,500
2015-10-13	$1.64	$1.67	$1.61	$1.65	$1.65	75,200
2015-10-12	$1.64	$1.67	$1.55	$1.67	$1.67	192,200
2015-10-09	$1.64	$1.67	$1.63	$1.65	$1.65	31,200
2015-10-08	$1.67	$1.67	$1.64	$1.64	$1.64	109,000
2015-10-07	$1.63	$1.67	$1.60	$1.65	$1.65	164,500
2015-10-06	$1.57	$1.64	$1.57	$1.59	$1.59	204,100
2015-10-05	$1.51	$1.56	$1.51	$1.56	$1.56	128,100
2015-10-02	$1.53	$1.56	$1.41	$1.52	$1.52	129,300
2015-10-01	$1.58	$1.59	$1.52	$1.53	$1.53	135,200
2015-09-30	$1.57	$1.57	$1.54	$1.56	$1.56	144,900
2015-09-29	$1.51	$1.60	$1.34	$1.54	$1.54	464,600
2015-09-28	$1.57	$1.57	$1.51	$1.52	$1.52	357,400
2015-09-25	$1.60	$1.62	$1.55	$1.61	$1.61	157,100
2015-09-24	$1.64	$1.69	$1.55	$1.60	$1.60	146,300
2015-09-23	$1.65	$1.68	$1.62	$1.65	$1.65	42,200
2015-09-22	$1.60	$1.69	$1.53	$1.66	$1.66	318,300
2015-09-21	$1.65	$1.71	$1.63	$1.66	$1.66	233,900
2015-09-18	$1.61	$1.70	$1.60	$1.61	$1.61	272,400
2015-09-17	$1.71	$1.71	$1.62	$1.67	$1.67	249,900
2015-09-16	$1.63	$1.72	$1.63	$1.69	$1.69	272,800
2015-09-15	$1.65	$1.71	$1.62	$1.63	$1.63	252,800
2015-09-14	$1.71	$1.74	$1.60	$1.67	$1.67	520,900
2015-09-11	$1.55	$1.68	$1.53	$1.67	$1.67	901,900
2015-09-10	$1.49	$1.54	$1.48	$1.52	$1.52	162,800
2015-09-09	$1.42	$1.57	$1.42	$1.52	$1.52	808,900
2015-09-08	$1.37	$1.40	$1.33	$1.37	$1.37	260,700

Ceragon Networks Ltd (CRNT) Exchange: NASDAQ