CRRC Corporation Ltd - Class H (CRRRF) Exchange: OTCGREY

  1. Profile
  2. CRRC Corporation Ltd - Class H (CRRRF)

Data as of May 2, 2025

$0.00 ($0.00) 0.00%

CRRC Corporation Ltd - Class H - Daily Information
Click for more stock information on CRRC Corporation Ltd - Class H.
Daily Information Data
Date May 2, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00
Invest in CRRC Corporation Ltd - Class H (CRRRF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for CRRC Corporation Ltd - Class H (CRRRF)
Date Open High Low Close Adj.Close Volume
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-05 $0.00 $0.60 $0.00 $0.00 $0.00 4,037
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-12-31 $0.32 $0.32 $0.30 $0.30 $0.30 27,334
2020-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 2,800
2020-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 650
2020-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 15,200
2020-12-24 $0.32 $0.32 $0.32 $0.32 $0.32 690
2020-12-23 $0.70 $0.85 $0.30 $0.31 $0.31 205,530
2020-12-22 $0.35 $0.35 $0.31 $0.31 $0.31 7,000
2020-12-21 $0.30 $0.39 $0.30 $0.39 $0.39 5,500
2020-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2020-12-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2020-12-07 $0.42 $0.42 $0.41 $0.41 $0.41 35,000
2020-12-04 $0.41 $0.41 $0.41 $0.41 $0.41 1
2020-12-03 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2020-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 820
2020-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 10,500
2020-11-30 $0.42 $0.42 $0.40 $0.40 $0.40 5,500
2020-11-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-19 $0.46 $0.46 $0.45 $0.45 $0.45 2,000
2020-11-18 $0.42 $0.42 $0.42 $0.42 $0.42 12,000
2020-11-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-12 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2020-11-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 50
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 50
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 320
2020-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 400
2020-10-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-13 $0.73 $0.73 $0.73 $0.73 $0.73 10
2020-10-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-09-30 $0.73 $0.73 $0.73 $0.73 $0.73 150
2020-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2020-09-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-18 $0.68 $0.68 $0.68 $0.68 $0.68 400
2020-09-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-09 $0.39 $0.39 $0.39 $0.39 $0.39 300
2020-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 100
2020-09-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-01 $0.68 $0.68 $0.68 $0.68 $0.68 20,000
2020-08-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-21 $0.50 $0.68 $0.50 $0.68 $0.68 200
2020-08-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-07-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-07-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-07-29 $0.47 $0.47 $0.42 $0.42 $0.42 4,000
2020-07-28 $0.44 $0.65 $0.44 $0.65 $0.65 1,241
2020-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 60
2020-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-16 $0.38 $0.38 $0.38 $0.38 $0.38 60
2020-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 60
2020-06-19 $0.49 $0.51 $0.40 $0.40 $0.40 5,500
2020-06-17 $0.48 $0.50 $0.48 $0.50 $0.50 5,000
2020-06-10 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2020-06-09 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2020-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 500
2020-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 1,818
2020-05-06 $0.55 $0.55 $0.55 $0.55 $0.55 14,554
2020-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 2,222
2020-03-03 $0.66 $0.66 $0.66 $0.66 $0.66 5
2020-03-02 $0.66 $0.66 $0.66 $0.66 $0.66 500
2020-02-11 $0.65 $0.66 $0.65 $0.66 $0.66 8,400
2020-02-06 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-02-04 $0.70 $0.70 $0.64 $0.64 $0.64 19,600
2020-01-02 $0.63 $0.63 $0.63 $0.63 $0.63 10
2019-12-26 $1.00 $1.00 $0.63 $0.63 $0.63 1,525
2019-12-16 $0.68 $0.68 $0.68 $0.68 $0.68 5
2019-12-13 $0.68 $0.68 $0.68 $0.68 $0.68 1,300
2019-12-12 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2019-12-09 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2019-12-06 $0.64 $0.64 $0.64 $0.64 $0.64 15
2019-12-03 $0.64 $0.64 $0.64 $0.64 $0.64 10
2019-11-27 $0.64 $0.64 $0.64 $0.64 $0.64 2,500
2019-11-25 $0.64 $0.64 $0.64 $0.64 $0.64 100
2019-11-21 $0.65 $0.65 $0.64 $0.64 $0.64 16,000
2019-11-20 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2019-11-19 $0.68 $0.68 $0.68 $0.68 $0.68 500
2019-11-18 $0.68 $0.68 $0.67 $0.67 $0.67 5,515
2019-11-11 $0.74 $0.74 $0.74 $0.74 $0.74 100
2019-11-06 $0.74 $0.74 $0.74 $0.74 $0.74 800
2019-10-25 $0.69 $0.69 $0.69 $0.69 $0.69 10,000
2019-10-15 $0.69 $0.69 $0.69 $0.69 $0.69 5,000
2019-10-03 $0.68 $0.68 $0.68 $0.68 $0.68 3,504
2019-09-30 $0.68 $0.68 $0.68 $0.68 $0.68 699
2019-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2019-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 300
2019-08-29 $0.70 $0.70 $0.70 $0.70 $0.70 300
2019-08-20 $0.73 $0.73 $0.73 $0.73 $0.73 350
2019-08-13 $0.72 $0.72 $0.72 $0.72 $0.72 4,667
2019-08-12 $0.74 $0.74 $0.74 $0.74 $0.74 5,000
2019-08-09 $0.74 $0.74 $0.74 $0.74 $0.74 8,500
2019-07-30 $0.80 $0.80 $0.80 $0.80 $0.80 500
2019-07-29 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2019-07-22 $0.81 $0.81 $0.81 $0.81 $0.81 2,470
2019-07-17 $0.83 $0.83 $0.83 $0.83 $0.83 5,000
2019-07-15 $0.82 $0.82 $0.82 $0.82 $0.82 2,100
2019-07-12 $0.85 $0.85 $0.85 $0.85 $0.85 6,000
2019-07-05 $0.85 $0.85 $0.85 $0.85 $0.85 5,000
2019-07-03 $0.88 $0.88 $0.88 $0.88 $0.88 3,400
2019-06-27 $0.87 $0.87 $0.87 $0.87 $0.87 10,000
2019-06-20 $0.85 $0.85 $0.85 $0.85 $0.85 500
2019-06-17 $0.86 $0.86 $0.86 $0.86 $0.86 10,000
2019-06-10 $0.85 $0.85 $0.85 $0.85 $0.85 14,941
2019-06-05 $0.85 $0.85 $0.85 $0.85 $0.85 13,500
2019-06-03 $0.87 $0.87 $0.87 $0.87 $0.87 200
2019-05-31 $0.87 $0.88 $0.87 $0.88 $0.88 7,249
2019-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2019-05-22 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2019-05-15 $0.90 $0.90 $0.88 $0.88 $0.88 2,280
2019-05-13 $0.90 $0.90 $0.90 $0.90 $0.90 280
2019-05-09 $0.88 $0.88 $0.88 $0.88 $0.88 27,000
2019-05-08 $0.87 $0.87 $0.87 $0.87 $0.87 1,200
2019-05-03 $0.88 $0.89 $0.88 $0.89 $0.89 4,600
2019-05-02 $0.88 $0.88 $0.88 $0.88 $0.88 2,886
2019-04-29 $0.92 $0.92 $0.90 $0.91 $0.91 14,777
2019-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 5,555
2019-04-25 $0.90 $0.92 $0.90 $0.92 $0.92 9,000
2019-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 3,421
2019-04-11 $0.96 $0.96 $0.95 $0.95 $0.95 2,500
2019-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 11,520
2019-04-08 $0.97 $1.00 $0.97 $1.00 $1.00 1,000
2019-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 160
2019-04-02 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-03-22 $0.94 $1.00 $0.94 $1.00 $1.00 4,000
2019-03-20 $1.00 $1.00 $0.94 $0.94 $0.94 6,500
2019-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 20
2019-02-11 $1.11 $1.11 $1.00 $1.00 $1.00 500
2019-02-07 $1.10 $1.10 $1.10 $1.10 $1.10 3,000
2019-01-31 $1.02 $1.02 $1.02 $1.02 $1.02 2,000
2018-12-26 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2018-11-13 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2018-11-02 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2018-10-17 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2018-10-16 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2018-10-10 $0.85 $0.85 $0.85 $0.85 $0.85 7,100
2018-10-08 $0.88 $0.88 $0.88 $0.88 $0.88 100
2018-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 30,000
2018-09-14 $0.77 $0.77 $0.77 $0.77 $0.77 238,000
2018-07-05 $0.77 $0.77 $0.77 $0.77 $0.77 500
2018-06-18 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2018-06-12 $0.85 $0.85 $0.85 $0.85 $0.85 300
2018-06-06 $0.88 $0.88 $0.88 $0.88 $0.88 300
2018-05-31 $0.88 $0.88 $0.88 $0.88 $0.88 1,700
2018-05-18 $0.79 $0.79 $0.79 $0.79 $0.79 19
2018-05-07 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2018-04-20 $0.79 $0.79 $0.79 $0.79 $0.79 147
2018-04-05 $0.80 $0.80 $0.80 $0.80 $0.80 6,000
2018-04-02 $0.85 $0.85 $0.85 $0.85 $0.85 100
2018-03-19 $0.86 $0.86 $0.86 $0.86 $0.86 102
2018-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-02-28 $0.90 $0.90 $0.90 $0.90 $0.90 6,800
2018-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-02-01 $1.01 $1.01 $1.00 $1.00 $1.00 66,800
2018-01-29 $1.06 $1.06 $1.06 $1.06 $1.06 285
2018-01-26 $1.04 $1.04 $1.04 $1.04 $1.04 3,000
2018-01-24 $1.06 $1.06 $1.06 $1.06 $1.06 100
2018-01-22 $1.04 $1.05 $1.04 $1.05 $1.05 332
2018-01-10 $1.04 $1.04 $1.04 $1.04 $1.04 36,016
2018-01-09 $1.06 $1.06 $1.04 $1.04 $1.04 1,600
2018-01-04 $1.10 $1.10 $1.10 $1.10 $1.10 950
2018-01-03 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2018-01-02 $1.05 $1.05 $1.05 $1.05 $1.05 10,000
2017-12-15 $0.96 $0.96 $0.96 $0.96 $0.96 10,000
2017-12-04 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2017-11-07 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2017-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 10,000
2017-10-27 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2017-10-26 $1.05 $1.10 $1.05 $1.10 $1.10 10,000
2017-10-25 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2017-10-24 $0.98 $0.98 $0.98 $0.98 $0.98 700
2017-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 100,000
2017-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2017-10-04 $0.90 $0.90 $0.90 $0.90 $0.90 4,000
2017-10-03 $0.91 $0.91 $0.91 $0.91 $0.91 4,000
2017-09-25 $0.91 $0.91 $0.91 $0.91 $0.91 49
2017-09-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-09-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-09-14 $0.91 $0.91 $0.91 $0.91 $0.91 51,000
2017-09-13 $0.91 $0.91 $0.91 $0.91 $0.91 67,000
2017-09-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-09-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-09-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-09-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-08-22 $0.91 $0.91 $0.91 $0.91 $0.91 1,300
2017-08-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-07 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2017-08-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-08-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-07-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-29 $0.89 $0.89 $0.89 $0.89 $0.89 1,300
2017-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-12 $0.93 $0.93 $0.93 $0.93 $0.93 100
2017-06-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-08 $0.96 $0.96 $0.96 $0.96 $0.96 397
2017-06-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-30 $0.93 $0.93 $0.93 $0.93 $0.93 2,174
2017-05-26 $0.90 $0.98 $0.90 $0.98 $0.98 7,350
2017-05-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-15 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2017-05-12 $0.92 $0.92 $0.92 $0.92 $0.92 32,000
2017-05-11 $0.92 $0.92 $0.92 $0.92 $0.92 40
2017-05-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-05-09 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2017-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 32,000
2017-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 535
2017-04-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-04 $1.02 $1.02 $1.02 $1.02 $1.02 600
2017-04-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-03-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-03-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-03-29 $1.02 $1.02 $1.02 $1.02 $1.02 300
2017-03-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-03-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-03-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-03-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-03-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-03-21 $1.05 $1.05 $1.02 $1.02 $1.02 1,866
2017-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2017-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-02-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-02-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-02-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-02-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-02-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-02-21 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2017-02-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-03 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2017-02-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-02-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-01-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-01-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-01-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-01-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-01-25 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2017-01-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-21 $0.86 $0.86 $0.86 $0.86 $0.86 1,650
2016-12-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-12-19 $0.88 $0.88 $0.88 $0.88 $0.88 150
2016-12-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-16 $0.86 $0.86 $0.86 $0.86 $0.86 200
2016-11-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-11-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-11-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-11-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-11-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-11-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-11-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-11-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-11-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-11-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-11-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-03 $0.92 $0.92 $0.92 $0.92 $0.92 2,500
2016-09-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-09-02 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2016-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 300
2016-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2016-08-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-05 $0.97 $0.97 $0.97 $0.97 $0.97 150
2016-08-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-08-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-08-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-08-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-12 $0.92 $0.92 $0.92 $0.92 $0.92 9,950
2016-07-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-07-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-07-07 $0.88 $0.88 $0.88 $0.88 $0.88 550
2016-07-06 $0.86 $0.86 $0.86 $0.86 $0.86 200
2016-07-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-07-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-05-06 $0.89 $0.89 $0.89 $0.89 $0.89 12,662
2016-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-05-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 1,800
2016-04-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-04 $0.96 $0.96 $0.96 $0.96 $0.96 100
2016-04-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 4,662
2016-03-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 2,200
2016-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-03-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-03-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-03-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-03-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-03-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-03-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-03-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-03-02 $0.95 $0.95 $0.95 $0.95 $0.95 17,000
2016-03-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-02-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-02-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-02-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-02-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-02-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-02-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-02-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-02-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-02-17 $0.89 $0.89 $0.89 $0.89 $0.89 740
2016-02-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-27 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2016-01-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-01-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-01-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-01-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-01-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-01-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-01-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-01-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-01-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-01-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-01-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-01-08 $1.03 $1.03 $1.03 $1.03 $1.03 3,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.