China Railway Group Ltd - Class H (CRWOF) Exchange: PINK

Data as of July 1, 2022

$0.64 ($0.00) 0.00%

China Railway Group Ltd - Class H - Daily Information
Click for more stock information on China Railway Group Ltd - Class H.
Daily Information Data
Date July 1, 2022
Open $0.64
Previous Close $0.64
High $0.64
Low $0.64
Adjusted Open $0.64
Previous Adjusted Close $0.64
Adjusted High $0.64
Adjusted Low $0.64

Key People China Railway Group Ltd - Class H

Employee Position
Yun Chen Chairman
Huiping Jia Chairman-Supervisory Board
Wen Jian Chen President & Executive Director
Jiang Qian Ma Chief Economist
Dun Kong Chief Engineer
Wen He Joint Secretary
Shi Qi Wang Executive Director
Li Min Wen Non-Executive Director
Xin Hua Wang Member-Supervisory Board
Xiao Sheng Li Member-Supervisory Board
Bao Yin Yuan Member-Supervisory Board
Cui Sun Chief Accountant
Chun Chung Tam Joint Secretary
Cheng Zhang Independent Non-Executive Director
Long Xiu Independent Non-Executive Director
Shui Ming Chung Independent Non-Executive Director
Ming Wan Member-Supervisory Board
Historical Stock Data for China Railway Group Ltd - Class H (CRWOF)
Date Open High Low Close Adj.Close Volume
2022-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-10 $0.64 $0.64 $0.64 $0.64 $0.64 12,500
2022-06-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-08 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2022-06-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-06-06 $0.69 $0.69 $0.69 $0.69 $0.69 20
2022-06-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-06-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-06-01 $0.69 $0.69 $0.69 $0.69 $0.69 600
2022-05-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-05-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-05-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-05-25 $0.68 $0.68 $0.68 $0.68 $0.68 300
2022-05-24 $0.66 $0.66 $0.65 $0.65 $0.65 13,600
2022-05-23 $0.69 $0.69 $0.69 $0.69 $0.69 550,000
2022-05-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 100
2022-05-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-05-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-05-16 $0.72 $0.72 $0.72 $0.72 $0.72 2,800,010
2022-05-13 $0.72 $0.72 $0.72 $0.72 $0.72 100
2022-05-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-09 $0.66 $0.66 $0.66 $0.66 $0.66 100
2022-05-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-05-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-05-04 $0.66 $0.66 $0.66 $0.66 $0.66 450
2022-05-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-05-02 $0.66 $0.66 $0.66 $0.66 $0.66 450
2022-04-29 $0.67 $0.67 $0.67 $0.67 $0.67 382
2022-04-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-20 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2022-04-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-04-18 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2022-04-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-01 $0.59 $0.59 $0.57 $0.57 $0.57 420
2022-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 35
2022-03-25 $0.55 $0.55 $0.55 $0.55 $0.55 4,359
2022-03-24 $0.59 $0.59 $0.59 $0.59 $0.59 100
2022-03-23 $0.55 $0.55 $0.55 $0.55 $0.55 661
2022-03-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-21 $0.55 $0.55 $0.55 $0.55 $0.55 60
2022-03-18 $0.55 $0.55 $0.55 $0.55 $0.55 60
2022-03-17 $0.55 $0.55 $0.55 $0.55 $0.55 920
2022-03-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-15 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-03-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-03-11 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2022-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 70
2022-03-09 $0.56 $0.56 $0.56 $0.56 $0.56 20
2022-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-02 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2022-03-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-02-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-02-24 $0.59 $0.59 $0.59 $0.59 $0.59 1,700
2022-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-22 $0.63 $0.63 $0.63 $0.63 $0.63 46
2022-02-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-09 $0.63 $0.63 $0.63 $0.63 $0.63 46
2022-02-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-07 $0.64 $0.64 $0.63 $0.63 $0.63 2,308
2022-02-04 $0.61 $0.61 $0.61 $0.61 $0.61 177
2022-02-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-02-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-02-01 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2022-01-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-01-28 $0.59 $0.59 $0.59 $0.59 $0.59 1,251
2022-01-27 $0.61 $0.62 $0.61 $0.62 $0.62 1,570
2022-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 60
2022-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-20 $0.60 $0.60 $0.60 $0.60 $0.60 7,001
2022-01-19 $0.57 $0.57 $0.57 $0.57 $0.57 4,900
2022-01-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-01-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-01-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-01-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-01-11 $0.56 $0.57 $0.56 $0.57 $0.57 4,900
2022-01-10 $0.55 $0.57 $0.55 $0.55 $0.55 6,960
2022-01-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-06 $0.52 $0.52 $0.52 $0.52 $0.52 800
2022-01-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-31 $0.52 $0.52 $0.52 $0.52 $0.52 23
2021-12-30 $0.51 $0.52 $0.51 $0.52 $0.52 8,525
2021-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-12-28 $0.51 $0.52 $0.51 $0.51 $0.51 3,593
2021-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 100
2021-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2021-12-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-17 $0.52 $0.52 $0.52 $0.52 $0.52 100
2021-12-16 $0.53 $0.53 $0.53 $0.53 $0.53 125
2021-12-15 $0.53 $0.53 $0.53 $0.53 $0.53 100
2021-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 6,900
2021-12-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 700
2021-12-07 $0.50 $0.52 $0.50 $0.52 $0.52 2,800
2021-12-06 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2021-12-03 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2021-12-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-01 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2021-11-30 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2021-11-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-19 $0.47 $0.47 $0.47 $0.47 $0.47 4,000
2021-11-18 $0.48 $0.48 $0.48 $0.48 $0.48 50
2021-11-17 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2021-11-16 $0.50 $0.50 $0.48 $0.48 $0.48 472
2021-11-15 $0.47 $0.47 $0.47 $0.47 $0.47 20
2021-11-12 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2021-11-11 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2021-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2021-11-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-11-08 $0.46 $0.46 $0.46 $0.46 $0.46 21,000
2021-11-05 $0.48 $0.48 $0.47 $0.48 $0.48 30,110
2021-11-04 $0.47 $0.48 $0.47 $0.48 $0.48 10,250
2021-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 1,175
2021-11-02 $0.49 $0.49 $0.49 $0.49 $0.49 5,100
2021-11-01 $0.48 $0.49 $0.48 $0.49 $0.49 581
2021-10-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-28 $0.47 $0.49 $0.47 $0.49 $0.49 581
2021-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,003
2021-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 165
2021-10-22 $0.51 $0.51 $0.48 $0.48 $0.48 10,125
2021-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 1,960
2021-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 300
2021-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 100
2021-10-15 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2021-10-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-10-12 $0.59 $0.59 $0.59 $0.59 $0.59 16
2021-10-11 $0.59 $0.59 $0.59 $0.59 $0.59 316
2021-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-06 $0.48 $0.60 $0.48 $0.60 $0.60 11,256
2021-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-01 $0.60 $0.60 $0.52 $0.60 $0.60 4,300
2021-09-30 $0.60 $0.60 $0.52 $0.55 $0.55 2,200
2021-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 100
2021-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-09-27 $0.41 $0.65 $0.41 $0.65 $0.65 5,438
2021-09-24 $0.64 $0.65 $0.60 $0.65 $0.65 8,100
2021-09-23 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-09-22 $0.65 $0.68 $0.40 $0.65 $0.65 1,725
2021-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-20 $0.40 $0.65 $0.40 $0.65 $0.65 1,050
2021-09-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-09-15 $0.68 $0.68 $0.68 $0.68 $0.68 285
2021-09-14 $0.54 $0.68 $0.40 $0.68 $0.68 2,832
2021-09-13 $0.46 $0.68 $0.46 $0.68 $0.68 2,715
2021-09-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-09 $0.40 $0.60 $0.40 $0.60 $0.60 600
2021-09-08 $0.55 $0.60 $0.40 $0.60 $0.60 2,400
2021-09-07 $0.53 $0.56 $0.53 $0.56 $0.56 6,000
2021-09-03 $0.50 $0.72 $0.40 $0.47 $0.47 9,599
2021-09-02 $0.53 $0.53 $0.51 $0.51 $0.51 3,331
2021-09-01 $0.48 $0.53 $0.46 $0.53 $0.53 15,661
2021-08-31 $0.43 $0.50 $0.43 $0.50 $0.50 600
2021-08-30 $0.43 $0.46 $0.43 $0.46 $0.46 17,946
2021-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-26 $0.42 $0.50 $0.42 $0.50 $0.50 200
2021-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-08-23 $0.22 $0.50 $0.22 $0.50 $0.50 900
2021-08-20 $0.50 $0.50 $0.47 $0.47 $0.47 1,100
2021-08-19 $0.43 $0.50 $0.43 $0.50 $0.50 400
2021-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-08-11 $0.49 $0.49 $0.49 $0.49 $0.49 200
2021-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-08-09 $0.50 $0.50 $0.44 $0.44 $0.44 300
2021-08-06 $0.43 $0.50 $0.43 $0.50 $0.50 1,100
2021-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-08-04 $0.50 $0.50 $0.43 $0.50 $0.50 1,500
2021-08-03 $0.43 $0.50 $0.43 $0.50 $0.50 1,000
2021-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2021-07-30 $0.50 $0.50 $0.43 $0.50 $0.50 400
2021-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-07-28 $0.50 $0.50 $0.44 $0.50 $0.50 600
2021-07-27 $0.47 $0.50 $0.47 $0.50 $0.50 200
2021-07-26 $0.45 $0.50 $0.45 $0.48 $0.48 1,250
2021-07-23 $0.43 $0.49 $0.43 $0.49 $0.49 600
2021-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-21 $0.49 $0.50 $0.49 $0.50 $0.50 398
2021-07-20 $0.53 $0.53 $0.47 $0.53 $0.50 3,781
2021-07-19 $0.51 $0.51 $0.51 $0.51 $0.48 4,924
2021-07-16 $0.53 $0.53 $0.53 $0.53 $0.50 20
2021-07-15 $0.53 $0.53 $0.53 $0.53 $0.50 0
2021-07-14 $0.50 $0.53 $0.50 $0.53 $0.50 400
2021-07-13 $0.40 $0.53 $0.40 $0.53 $0.50 256
2021-07-12 $0.52 $0.52 $0.52 $0.52 $0.49 5,000
2021-07-09 $0.53 $0.53 $0.53 $0.53 $0.50 0
2021-07-08 $0.53 $0.53 $0.53 $0.53 $0.50 0
2021-07-07 $0.53 $0.53 $0.53 $0.53 $0.50 0
2021-07-06 $0.51 $0.53 $0.50 $0.53 $0.50 11,000
2021-07-02 $0.53 $0.53 $0.53 $0.53 $0.50 55
2021-07-01 $0.53 $0.53 $0.53 $0.53 $0.50 2,000
2021-06-30 $0.47 $0.53 $0.47 $0.53 $0.50 1,700
2021-06-29 $0.53 $0.53 $0.53 $0.53 $0.50 0
2021-06-28 $0.53 $0.53 $0.53 $0.53 $0.50 200
2021-06-25 $0.53 $0.53 $0.53 $0.53 $0.50 2,100
2021-06-24 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-06-23 $0.51 $0.51 $0.51 $0.51 $0.48 10,000
2021-06-22 $0.47 $0.53 $0.47 $0.52 $0.49 18,900
2021-06-21 $0.53 $0.53 $0.46 $0.53 $0.50 50,300
2021-06-18 $0.53 $0.53 $0.53 $0.53 $0.50 0
2021-06-17 $0.50 $0.53 $0.50 $0.53 $0.50 1,100
2021-06-16 $0.52 $0.52 $0.52 $0.52 $0.49 0
2021-06-15 $0.46 $0.52 $0.46 $0.52 $0.49 1,400
2021-06-14 $0.46 $0.48 $0.46 $0.48 $0.45 3,250
2021-06-11 $0.51 $0.53 $0.51 $0.53 $0.50 2,500
2021-06-10 $0.51 $0.51 $0.51 $0.51 $0.48 1,000
2021-06-09 $0.53 $0.53 $0.53 $0.53 $0.50 200
2021-06-08 $0.52 $0.53 $0.49 $0.53 $0.50 13,326
2021-06-07 $0.51 $0.51 $0.46 $0.46 $0.44 750
2021-06-04 $0.53 $0.53 $0.53 $0.53 $0.50 100
2021-06-03 $0.50 $0.50 $0.50 $0.50 $0.47 1,200
2021-06-02 $0.46 $0.53 $0.46 $0.53 $0.50 4,110
2021-06-01 $0.53 $0.53 $0.53 $0.53 $0.50 0
2021-05-28 $0.53 $0.53 $0.53 $0.53 $0.50 0
2021-05-27 $0.53 $0.53 $0.53 $0.53 $0.50 200
2021-05-26 $0.53 $0.53 $0.53 $0.53 $0.50 157
2021-05-25 $0.46 $0.54 $0.46 $0.54 $0.51 726
2021-05-24 $0.54 $0.54 $0.54 $0.54 $0.51 0
2021-05-21 $0.54 $0.54 $0.54 $0.54 $0.51 7,715
2021-05-20 $0.54 $0.54 $0.54 $0.54 $0.51 60
2021-05-19 $0.54 $0.54 $0.46 $0.54 $0.51 1,785
2021-05-18 $0.54 $0.54 $0.54 $0.54 $0.51 300
2021-05-17 $0.54 $0.54 $0.54 $0.54 $0.51 9,000
2021-05-14 $0.50 $0.53 $0.50 $0.53 $0.50 600
2021-05-13 $0.54 $0.54 $0.47 $0.54 $0.51 20,550
2021-05-12 $0.54 $0.54 $0.54 $0.54 $0.51 0
2021-05-11 $0.54 $0.54 $0.54 $0.54 $0.51 0
2021-05-10 $0.47 $0.54 $0.47 $0.54 $0.51 5,350
2021-05-07 $0.54 $0.54 $0.54 $0.54 $0.51 2,000
2021-05-06 $0.54 $0.54 $0.54 $0.54 $0.51 20,000
2021-05-05 $0.54 $0.54 $0.46 $0.54 $0.51 15,149
2021-05-04 $0.52 $0.52 $0.52 $0.52 $0.49 5,000
2021-05-03 $0.48 $0.53 $0.48 $0.53 $0.51 670
2021-04-30 $0.52 $0.52 $0.52 $0.52 $0.49 100
2021-04-29 $0.54 $0.54 $0.54 $0.54 $0.51 20
2021-04-28 $0.52 $0.54 $0.52 $0.54 $0.51 300
2021-04-27 $0.52 $0.52 $0.52 $0.52 $0.49 0
2021-04-26 $0.52 $0.52 $0.52 $0.52 $0.49 1,000
2021-04-23 $0.48 $0.50 $0.48 $0.50 $0.47 6,868
2021-04-22 $0.48 $0.52 $0.48 $0.52 $0.49 1,453
2021-04-21 $0.53 $0.53 $0.53 $0.53 $0.50 0
2021-04-20 $0.48 $0.54 $0.48 $0.53 $0.50 400
2021-04-19 $0.53 $0.54 $0.48 $0.53 $0.50 14,410
2021-04-16 $0.48 $0.53 $0.48 $0.49 $0.46 13,250
2021-04-15 $0.43 $0.53 $0.43 $0.53 $0.50 19,180
2021-04-14 $0.46 $0.53 $0.46 $0.53 $0.50 2,800
2021-04-13 $0.43 $0.53 $0.43 $0.53 $0.50 1,323
2021-04-12 $0.50 $0.53 $0.50 $0.53 $0.50 1,161
2021-04-09 $0.55 $0.55 $0.55 $0.55 $0.52 0
2021-04-08 $0.48 $0.55 $0.48 $0.55 $0.52 1,194
2021-04-07 $0.39 $0.55 $0.39 $0.55 $0.52 17,953
2021-04-06 $0.48 $0.55 $0.48 $0.55 $0.52 12,583
2021-04-05 $0.39 $0.55 $0.39 $0.55 $0.52 6,804
2021-04-01 $0.48 $0.55 $0.48 $0.55 $0.52 13,651
2021-03-31 $0.55 $0.55 $0.55 $0.55 $0.52 0
2021-03-30 $0.55 $0.55 $0.52 $0.55 $0.52 1,140
2021-03-29 $0.55 $0.55 $0.48 $0.48 $0.45 9,770
2021-03-26 $0.55 $0.55 $0.52 $0.55 $0.52 4,900
2021-03-25 $0.55 $0.55 $0.52 $0.55 $0.52 1,700
2021-03-24 $0.55 $0.55 $0.52 $0.52 $0.49 4,250
2021-03-23 $0.53 $0.54 $0.47 $0.53 $0.50 6,795
2021-03-22 $0.55 $0.55 $0.52 $0.53 $0.50 3,100
2021-03-19 $0.55 $0.55 $0.52 $0.54 $0.51 13,590
2021-03-18 $0.55 $0.55 $0.52 $0.54 $0.51 12,346
2021-03-17 $0.53 $0.55 $0.52 $0.54 $0.51 23,945
2021-03-16 $0.53 $0.53 $0.52 $0.52 $0.49 12,393
2021-03-15 $0.53 $0.53 $0.52 $0.53 $0.50 5,346
2021-03-12 $0.56 $0.56 $0.49 $0.53 $0.50 40,032
2021-03-11 $0.51 $0.53 $0.48 $0.48 $0.45 28,835
2021-03-10 $0.53 $0.58 $0.49 $0.58 $0.55 63,191
2021-03-09 $0.47 $0.58 $0.47 $0.55 $0.52 4,083
2021-03-08 $0.53 $0.55 $0.47 $0.52 $0.49 40,810
2021-03-05 $0.53 $0.56 $0.53 $0.56 $0.53 34,190
2021-03-04 $0.55 $0.55 $0.46 $0.53 $0.50 31,673
2021-03-03 $0.52 $0.56 $0.52 $0.56 $0.53 71,195
2021-03-02 $0.52 $0.56 $0.51 $0.51 $0.48 75,472
2021-03-01 $0.59 $0.60 $0.50 $0.55 $0.52 47,281
2021-02-26 $0.55 $0.64 $0.51 $0.55 $0.52 215,584
2021-02-25 $0.65 $1.00 $0.40 $0.64 $0.61 158,473
2021-02-24 $0.54 $0.64 $0.53 $0.64 $0.61 158,473
2021-02-23 $0.44 $0.54 $0.43 $0.53 $0.50 162,594
2021-02-22 $0.55 $0.55 $0.43 $0.43 $0.41 28,319
2021-02-19 $0.49 $0.49 $0.48 $0.49 $0.46 25,526
2021-02-18 $0.42 $0.42 $0.42 $0.42 $0.39 0
2021-02-17 $0.48 $0.49 $0.42 $0.42 $0.39 19,976
2021-02-16 $0.48 $0.49 $0.42 $0.48 $0.45 14,465
2021-02-12 $0.46 $0.49 $0.43 $0.43 $0.41 9,588
2021-02-11 $0.48 $0.49 $0.42 $0.42 $0.40 28,468
2021-02-10 $0.46 $0.48 $0.42 $0.45 $0.43 61,600
2021-02-09 $0.40 $0.49 $0.40 $0.45 $0.43 61,600
2021-02-08 $0.49 $0.49 $0.40 $0.40 $0.38 24,119
2021-02-05 $0.50 $0.50 $0.46 $0.48 $0.45 62,840
2021-02-04 $0.45 $0.50 $0.38 $0.49 $0.46 44,235
2021-02-03 $0.42 $0.45 $0.42 $0.45 $0.43 3,000
2021-02-02 $0.46 $0.49 $0.44 $0.45 $0.43 15,915
2021-02-01 $0.48 $0.49 $0.43 $0.49 $0.46 24,350
2021-01-29 $0.43 $0.48 $0.43 $0.48 $0.45 970
2021-01-28 $0.44 $0.44 $0.44 $0.44 $0.42 40
2021-01-27 $0.50 $0.50 $0.42 $0.44 $0.42 18,916
2021-01-26 $0.46 $0.50 $0.42 $0.47 $0.45 107,450
2021-01-25 $0.43 $0.49 $0.42 $0.46 $0.44 11,652
2021-01-22 $0.42 $0.46 $0.42 $0.44 $0.42 17,907
2021-01-21 $0.46 $0.49 $0.41 $0.42 $0.40 8,880
2021-01-20 $0.50 $0.50 $0.45 $0.49 $0.46 2,945
2021-01-19 $0.40 $0.50 $0.40 $0.50 $0.47 20,895
2021-01-15 $0.50 $0.53 $0.41 $0.49 $0.46 25,701
2021-01-14 $0.39 $0.51 $0.39 $0.50 $0.47 27,979
2021-01-13 $0.38 $0.50 $0.38 $0.41 $0.39 107,316
2021-01-12 $0.45 $0.54 $0.39 $0.45 $0.43 37,165
2021-01-11 $0.49 $0.55 $0.37 $0.45 $0.43 8,629
2021-01-08 $0.50 $0.50 $0.40 $0.40 $0.38 17,700
2021-01-07 $0.63 $0.70 $0.40 $0.47 $0.45 176,586
2021-01-06 $0.37 $0.60 $0.37 $0.60 $0.57 205,231
2021-01-05 $0.36 $0.45 $0.36 $0.37 $0.35 32,800
2021-01-04 $0.35 $0.46 $0.35 $0.37 $0.35 12,247
2020-12-31 $0.45 $0.45 $0.36 $0.41 $0.39 33,904
2020-12-30 $0.45 $0.53 $0.40 $0.44 $0.42 298,592
2020-12-29 $0.55 $0.89 $0.43 $0.43 $0.41 448,545
2020-12-28 $0.08 $4.20 $0.08 $0.48 $0.45 408,840
2020-12-24 $0.00 $0.40 $0.00 $0.00 $0.00 55,400
2020-12-23 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-12-22 $0.48 $0.48 $0.48 $0.48 $0.45 500
2020-12-21 $0.39 $0.47 $0.39 $0.47 $0.45 2,000
2020-12-18 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-17 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-16 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-15 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-14 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-11 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-10 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-09 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-12-08 $0.30 $0.30 $0.30 $0.30 $0.28 1,000
2020-12-07 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-12-04 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-12-03 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-12-02 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-12-01 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-11-30 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-11-27 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-11-25 $0.48 $0.48 $0.48 $0.48 $0.45 500,000
2020-11-24 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-11-23 $0.48 $0.48 $0.48 $0.48 $0.45 73,000
2020-11-20 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-11-19 $0.48 $0.48 $0.48 $0.48 $0.45 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.40 $0.00 $0.00 $0.00 1,850
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.53 $0.53 $0.53 $0.53 $0.50 1,000
2020-10-26 $0.50 $0.53 $0.50 $0.53 $0.50 1,200
2020-10-23 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-10-22 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-10-21 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-10-20 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-10-19 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-10-16 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-10-15 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-10-14 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-10-13 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-10-12 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-10-09 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-10-08 $0.45 $0.45 $0.45 $0.45 $0.43 18,000
2020-10-07 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-10-06 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-10-05 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-10-02 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-10-01 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-30 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-29 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-28 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-25 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-24 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-23 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-22 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-21 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-18 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-17 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-16 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-15 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-14 $0.52 $0.52 $0.52 $0.52 $0.49 0
2020-09-11 $0.52 $0.52 $0.52 $0.52 $0.49 800
2020-09-10 $0.57 $0.57 $0.57 $0.57 $0.54 0
2020-09-09 $0.57 $0.57 $0.57 $0.57 $0.54 0
2020-09-08 $0.57 $0.57 $0.57 $0.57 $0.54 0
2020-09-04 $0.57 $0.57 $0.57 $0.57 $0.54 30
2020-09-03 $0.57 $0.57 $0.57 $0.57 $0.54 0
2020-09-02 $0.57 $0.57 $0.57 $0.57 $0.54 0
2020-09-01 $0.57 $0.57 $0.57 $0.57 $0.54 0
2020-08-31 $0.57 $0.57 $0.57 $0.57 $0.54 0
2020-08-28 $0.57 $0.57 $0.57 $0.57 $0.54 0
2020-08-27 $0.57 $0.57 $0.57 $0.57 $0.54 0
2020-08-26 $0.57 $0.57 $0.57 $0.57 $0.54 100
2020-08-25 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-08-24 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-08-21 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-08-20 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-08-19 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-08-18 $0.53 $0.53 $0.53 $0.53 $0.50 1,979
2020-08-17 $0.56 $0.56 $0.56 $0.56 $0.53 0
2020-08-14 $0.56 $0.56 $0.56 $0.56 $0.53 1,979
2020-08-13 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-08-12 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-08-11 $0.60 $0.60 $0.60 $0.60 $0.57 2,000
2020-08-10 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-08-07 $0.50 $0.50 $0.50 $0.50 $0.47 1,500
2020-08-06 $0.60 $0.60 $0.60 $0.60 $0.57 24
2020-08-05 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-08-04 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-08-03 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-07-31 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-07-30 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-07-29 $0.60 $0.60 $0.60 $0.60 $0.43 0
2020-07-28 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-27 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-24 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-23 $0.60 $0.60 $0.60 $0.60 $0.42 1,000
2020-07-22 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-21 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-20 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-17 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-16 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-15 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-14 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-13 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-10 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-09 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-07-08 $0.60 $0.60 $0.60 $0.60 $0.42 1,000
2020-07-07 $0.55 $0.55 $0.55 $0.55 $0.38 1,000
2020-07-06 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-07-02 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-07-01 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-06-30 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-06-29 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-06-26 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-06-25 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-06-24 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-06-23 $0.52 $0.52 $0.52 $0.52 $0.36 4,301
2020-06-22 $0.53 $0.53 $0.53 $0.53 $0.37 0
2020-06-19 $0.53 $0.53 $0.53 $0.53 $0.37 0
2020-06-18 $0.53 $0.53 $0.53 $0.53 $0.37 0
2020-06-17 $0.53 $0.53 $0.53 $0.53 $0.37 0
2020-06-16 $0.53 $0.53 $0.53 $0.53 $0.37 0
2020-06-15 $0.53 $0.53 $0.53 $0.53 $0.37 0
2020-06-12 $0.53 $0.53 $0.53 $0.53 $0.37 0
2020-06-11 $0.53 $0.53 $0.53 $0.53 $0.37 0
2020-06-10 $0.53 $0.53 $0.53 $0.53 $0.37 0
2020-06-09 $0.53 $0.53 $0.53 $0.53 $0.37 0
2020-06-08 $0.53 $0.53 $0.53 $0.53 $0.37 0
2020-06-05 $0.53 $0.53 $0.53 $0.53 $0.37 315
2020-06-04 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-06-03 $0.60 $0.60 $0.60 $0.60 $0.42 1,500
2020-06-02 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-06-01 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-29 $0.57 $0.57 $0.57 $0.57 $0.40 6,625
2020-05-28 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-27 $0.57 $0.57 $0.57 $0.57 $0.40 3,054
2020-05-26 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-22 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-21 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-20 $0.57 $0.57 $0.57 $0.57 $0.40 2,500
2020-05-19 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-18 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-15 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-14 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-13 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-12 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-11 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-08 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-07 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-06 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-05 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-04 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-05-01 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-30 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-29 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-28 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-27 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-24 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-23 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-22 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-21 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-20 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-17 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-16 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-15 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-14 $0.57 $0.57 $0.57 $0.57 $0.40 272
2020-04-13 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-09 $0.57 $0.57 $0.57 $0.57 $0.40 2,000
2020-04-08 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-07 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-06 $0.57 $0.57 $0.57 $0.57 $0.40 0
2020-04-03 $0.57 $0.57 $0.57 $0.57 $0.40 2,000
2020-04-02 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-04-01 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-31 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-30 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-27 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-26 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-25 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-24 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-23 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-20 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-19 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-18 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-17 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-16 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-13 $0.54 $0.54 $0.54 $0.54 $0.38 55
2020-03-12 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-11 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-10 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-09 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-06 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-05 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-04 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-03 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-03-02 $0.54 $0.54 $0.54 $0.54 $0.38 0
2020-02-28 $0.54 $0.54 $0.54 $0.54 $0.38 4,011
2020-02-27 $0.55 $0.55 $0.55 $0.55 $0.38 0
2020-02-26 $0.55 $0.55 $0.55 $0.55 $0.38 0
2020-02-25 $0.55 $0.55 $0.55 $0.55 $0.38 0
2020-02-24 $0.55 $0.55 $0.55 $0.55 $0.38 0
2020-02-21 $0.55 $0.55 $0.55 $0.55 $0.38 0
2020-02-20 $0.55 $0.55 $0.55 $0.55 $0.38 0
2020-02-19 $0.55 $0.55 $0.55 $0.55 $0.38 0
2020-02-18 $0.55 $0.55 $0.55 $0.55 $0.38 65
2020-02-14 $0.55 $0.55 $0.55 $0.55 $0.38 1,015
2020-02-13 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-02-12 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-02-11 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-02-10 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-02-07 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-02-06 $0.52 $0.52 $0.52 $0.52 $0.36 0
2020-02-05 $0.52 $0.52 $0.52 $0.52 $0.36 1,000
2020-02-04 $0.50 $0.50 $0.50 $0.50 $0.35 1,565
2020-02-03 $0.50 $0.50 $0.50 $0.50 $0.35 300
2020-01-31 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-01-29 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-01-28 $0.60 $0.60 $0.60 $0.60 $0.42 0
2020-01-27 $0.60 $0.60 $0.60 $0.60 $0.42 8,000
2020-01-24 $0.64 $0.64 $0.64 $0.64 $0.45 0
2020-01-23 $0.64 $0.64 $0.64 $0.64 $0.45 0
2020-01-22 $0.64 $0.64 $0.64 $0.64 $0.45 0
2020-01-21 $0.64 $0.64 $0.64 $0.64 $0.45 0
2020-01-17 $0.64 $0.64 $0.64 $0.64 $0.45 0
2020-01-16 $0.64 $0.64 $0.64 $0.64 $0.45 0
2020-01-15 $0.64 $0.64 $0.64 $0.64 $0.45 0
2020-01-14 $0.64 $0.64 $0.64 $0.64 $0.45 0
2020-01-13 $0.64 $0.64 $0.64 $0.64 $0.45 0
2020-01-10 $0.64 $0.64 $0.64 $0.64 $0.45 0
2020-01-09 $0.64 $0.64 $0.64 $0.64 $0.45 0
2020-01-08 $0.64 $0.64 $0.64 $0.64 $0.45 253
2020-01-07 $0.66 $0.67 $0.66 $0.67 $0.47 2,319
2020-01-06 $0.66 $0.69 $0.66 $0.66 $0.46 55,500
2020-01-03 $0.58 $0.58 $0.58 $0.58 $0.40 0
2020-01-02 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-31 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-30 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-27 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-26 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-24 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-23 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-20 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-19 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-18 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-17 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-16 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-13 $0.58 $0.58 $0.58 $0.58 $0.40 0
2019-12-12 $0.58 $0.58 $0.58 $0.58 $0.40 250
2019-12-11 $0.59 $0.59 $0.59 $0.59 $0.41 0
2019-12-10 $0.59 $0.59 $0.59 $0.59 $0.41 0
2019-12-09 $0.59 $0.59 $0.59 $0.59 $0.41 0
2019-12-06 $0.59 $0.59 $0.59 $0.59 $0.41 0
2019-12-05 $0.59 $0.59 $0.59 $0.59 $0.41 0
2019-12-04 $0.59 $0.59 $0.59 $0.59 $0.41 100
2019-12-03 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-12-02 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-29 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-27 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-26 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-25 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-22 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-21 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-20 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-19 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-18 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-15 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-14 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-13 $0.60 $0.60 $0.60 $0.60 $0.41 61,000
2019-11-12 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-11 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-08 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-07 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-06 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-05 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-04 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-11-01 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-31 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-30 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-29 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-28 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-25 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-24 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-23 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-22 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-21 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-18 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-17 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-16 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-15 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-14 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-11 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-10 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-09 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-08 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-07 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-04 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-03 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-10-02 $0.60 $0.60 $0.60 $0.60 $0.41 3,000
2019-10-01 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-30 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-27 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-26 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-25 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-24 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-23 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-20 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-19 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-18 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-17 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-16 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-13 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-12 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-11 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-10 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-09 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-06 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-05 $0.60 $0.60 $0.60 $0.60 $0.42 0
2019-09-04 $0.60 $0.60 $0.60 $0.60 $0.42 1,000
2019-09-03 $0.67 $0.67 $0.67 $0.67 $0.47 0
2019-08-30 $0.67 $0.67 $0.67 $0.67 $0.47 0
2019-08-29 $0.67 $0.67 $0.67 $0.67 $0.47 0
2019-08-28 $0.67 $0.67 $0.67 $0.67 $0.47 0
2019-08-27 $0.67 $0.67 $0.67 $0.67 $0.47 0
2019-08-26 $0.67 $0.67 $0.67 $0.67 $0.47 0
2019-08-23 $0.67 $0.67 $0.67 $0.67 $0.47 0
2019-08-22 $0.67 $0.67 $0.67 $0.67 $0.47 0
2019-08-21 $0.67 $0.67 $0.67 $0.67 $0.47 0
2019-08-20 $0.67 $0.67 $0.67 $0.67 $0.47 0
2019-08-19 $0.67 $0.67 $0.67 $0.67 $0.47 0
2019-08-15 $0.65 $0.67 $0.65 $0.67 $0.47 3,500
2019-08-14 $0.65 $0.67 $0.65 $0.67 $0.47 3,500
2019-08-13 $0.65 $0.67 $0.65 $0.67 $0.47 3,500
2019-08-12 $0.65 $0.67 $0.65 $0.67 $0.47 3,500
2019-08-09 $0.65 $0.67 $0.65 $0.67 $0.47 3,500
2019-08-08 $0.65 $0.67 $0.65 $0.67 $0.47 3,500
2019-08-07 $0.65 $0.67 $0.65 $0.67 $0.47 3,500
2019-08-06 $0.65 $0.67 $0.65 $0.67 $0.46 3,500
2019-08-05 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-08-02 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-08-01 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-31 $0.73 $0.73 $0.73 $0.73 $0.51 40,000
2019-07-30 $0.73 $0.73 $0.73 $0.73 $0.51 40,000
2019-07-29 $0.73 $0.73 $0.73 $0.73 $0.51 40,000
2019-07-26 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-25 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-24 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-23 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-22 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-19 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-18 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-17 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-16 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-15 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-12 $0.73 $0.73 $0.73 $0.73 $0.51 0
2019-07-11 $0.73 $0.73 $0.73 $0.73 $0.50 0
2019-07-10 $0.73 $0.73 $0.73 $0.73 $0.50 0
2019-07-09 $0.73 $0.73 $0.73 $0.73 $0.50 0
2019-07-08 $0.73 $0.73 $0.73 $0.73 $0.50 0
2019-07-05 $0.73 $0.73 $0.73 $0.73 $0.50 0
2019-07-03 $0.73 $0.73 $0.73 $0.73 $0.50 40,000
2019-07-02 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-07-01 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-28 $0.76 $0.76 $0.76 $0.76 $0.52 1,310,300
2019-06-27 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-26 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-25 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-24 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-21 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-18 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-17 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-14 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-13 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-12 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-11 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-06 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-05 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-06-03 $0.76 $0.76 $0.76 $0.76 $0.52 0
2019-05-31 $0.76 $0.76 $0.76 $0.76 $0.52 4,025
2019-05-30 $0.74 $0.74 $0.74 $0.74 $0.50 0
2019-05-29 $0.74 $0.74 $0.74 $0.74 $0.50 0
2019-05-28 $0.74 $0.74 $0.74 $0.74 $0.50 0
2019-05-24 $0.74 $0.74 $0.74 $0.74 $0.50 0
2019-05-23 $0.74 $0.74 $0.74 $0.74 $0.50 0
2019-05-22 $0.74 $0.74 $0.74 $0.74 $0.50 0
2019-05-21 $0.74 $0.74 $0.74 $0.74 $0.50 0
2019-05-20 $0.74 $0.74 $0.74 $0.74 $0.50 2,021
2019-05-17 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-16 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-15 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-14 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-13 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-10 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-09 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-08 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-07 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-06 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-03 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-02 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-05-01 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-30 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-29 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-25 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-24 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-23 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-22 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-18 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-17 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-15 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-12 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-11 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-10 $0.93 $0.93 $0.93 $0.93 $0.63 21
2019-04-09 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-08 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-05 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-04 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-03 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-02 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-04-01 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-03-29 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-03-28 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-03-27 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-03-26 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-03-25 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-03-22 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-03-21 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-03-20 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-03-18 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-03-14 $0.93 $0.93 $0.93 $0.93 $0.63 0
2019-03-13 $0.93 $0.93 $0.93 $0.93 $0.63 1,000
2019-03-12 $0.97 $0.97 $0.97 $0.97 $0.66 0
2019-03-11 $0.97 $0.97 $0.97 $0.97 $0.66 0
2019-03-08 $0.97 $0.97 $0.97 $0.97 $0.66 0
2019-03-07 $0.97 $0.97 $0.97 $0.97 $0.66 0
2019-03-06 $0.97 $0.97 $0.97 $0.97 $0.66 0
2019-03-05 $0.97 $0.97 $0.97 $0.97 $0.66 0
2019-03-04 $0.97 $0.97 $0.97 $0.97 $0.66 0
2019-03-01 $0.97 $0.97 $0.97 $0.97 $0.66 0
2019-02-28 $0.97 $0.97 $0.97 $0.97 $0.66 0
2019-02-27 $0.97 $0.97 $0.97 $0.97 $0.66 0
2019-02-26 $0.97 $0.97 $0.97 $0.97 $0.66 0
2019-02-21 $0.97 $0.97 $0.97 $0.97 $0.66 6,120
2019-02-20 $0.92 $0.92 $0.92 $0.92 $0.62 0
2019-02-15 $0.92 $0.92 $0.92 $0.92 $0.62 0
2019-02-14 $0.92 $0.92 $0.92 $0.92 $0.62 0
2019-02-13 $0.92 $0.92 $0.92 $0.92 $0.62 0
2019-02-12 $0.92 $0.92 $0.92 $0.92 $0.62 1,500
2019-02-11 $0.90 $0.90 $0.90 $0.90 $0.61 3,969
2019-02-08 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-02-07 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-02-06 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-02-05 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-02-04 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-02-01 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-31 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-30 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-29 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-28 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-25 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-24 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-23 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-18 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-17 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-16 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-15 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-14 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-11 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-10 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-09 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-08 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-07 $0.90 $0.90 $0.90 $0.90 $0.61 0
2019-01-04 $0.90 $0.90 $0.90 $0.90 $0.61 382
2019-01-03 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-12-27 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-12-26 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-12-24 $0.84 $0.84 $0.84 $0.84 $0.57 4,000
2018-12-21 $0.91 $0.91 $0.91 $0.91 $0.62 0
2018-12-20 $0.91 $0.91 $0.91 $0.91 $0.62 0
2018-12-18 $0.91 $0.91 $0.91 $0.91 $0.62 0
2018-12-14 $0.91 $0.91 $0.91 $0.91 $0.62 0
2018-12-13 $0.91 $0.91 $0.91 $0.91 $0.62 0
2018-12-12 $0.91 $0.91 $0.91 $0.91 $0.62 0
2018-12-11 $0.91 $0.91 $0.91 $0.91 $0.62 0
2018-12-10 $0.91 $0.91 $0.91 $0.91 $0.62 0
2018-12-07 $0.91 $0.91 $0.91 $0.91 $0.62 0
2018-12-06 $0.91 $0.91 $0.91 $0.91 $0.62 39,346
2018-12-04 $0.91 $0.91 $0.91 $0.91 $0.62 33,054
2018-12-03 $0.96 $0.96 $0.96 $0.96 $0.65 0
2018-11-30 $0.96 $0.96 $0.96 $0.96 $0.65 0
2018-11-29 $0.96 $0.96 $0.96 $0.96 $0.65 2,135
2018-11-28 $0.96 $0.96 $0.96 $0.96 $0.65 0
2018-11-27 $0.96 $0.96 $0.96 $0.96 $0.65 0
2018-11-26 $0.96 $0.96 $0.96 $0.96 $0.65 0
2018-11-21 $0.96 $0.96 $0.96 $0.96 $0.65 0
2018-11-20 $0.96 $0.96 $0.96 $0.96 $0.65 5,000
2018-11-19 $0.95 $0.95 $0.95 $0.95 $0.64 0
2018-11-16 $0.95 $0.95 $0.95 $0.95 $0.64 600
2018-11-15 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-11-14 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-11-13 $0.81 $0.81 $0.81 $0.81 $0.55 12,202
2018-11-12 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-11-09 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-11-08 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-11-07 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-11-06 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-11-05 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-11-02 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-11-01 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-10-31 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-10-30 $0.81 $0.81 $0.81 $0.81 $0.55 3,750
2018-10-29 $0.89 $0.89 $0.89 $0.89 $0.60 0
2018-10-26 $0.89 $0.89 $0.89 $0.89 $0.60 0
2018-10-25 $0.89 $0.89 $0.89 $0.89 $0.60 0
2018-10-24 $0.89 $0.89 $0.89 $0.89 $0.60 0
2018-10-23 $0.89 $0.89 $0.89 $0.89 $0.60 0
2018-10-22 $0.89 $0.89 $0.89 $0.89 $0.60 2,000
2018-10-19 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-18 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-17 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-16 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-15 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-12 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-11 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-10 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-09 $0.84 $0.84 $0.84 $0.84 $0.57 2,902
2018-10-08 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-05 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-04 $0.84 $0.84 $0.84 $0.84 $0.57 23
2018-10-03 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-02 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-10-01 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-28 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-27 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-26 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-25 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-24 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-21 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-20 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-19 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-18 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-17 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-14 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-13 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-12 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-11 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-10 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-07 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-06 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-05 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-09-04 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-31 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-30 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-29 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-28 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-27 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-24 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-23 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-22 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-21 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-20 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-17 $0.84 $0.84 $0.84 $0.84 $0.57 10,000
2018-08-16 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-15 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-14 $0.84 $0.84 $0.84 $0.84 $0.57 2,000
2018-08-13 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-08-10 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-08-09 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-08-08 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-08-07 $0.81 $0.81 $0.81 $0.81 $0.55 0
2018-08-06 $0.81 $0.81 $0.81 $0.81 $0.55 2,500
2018-08-03 $0.84 $0.84 $0.84 $0.84 $0.57 4,269
2018-08-02 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-08-01 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-07-31 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-07-30 $0.84 $0.84 $0.84 $0.84 $0.57 2,590
2018-07-27 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-07-26 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-07-25 $0.84 $0.84 $0.84 $0.84 $0.57 0
2018-07-24 $0.84 $0.84 $0.84 $0.84 $0.57 2,000
2018-07-23 $0.74 $0.74 $0.74 $0.74 $0.50 0
2018-07-20 $0.74 $0.74 $0.74 $0.74 $0.50 0
2018-07-19 $0.74 $0.74 $0.74 $0.74 $0.50 0
2018-07-18 $0.74 $0.74 $0.74 $0.74 $0.50 5,100
2018-07-17 $0.70 $0.70 $0.70 $0.70 $0.47 0
2018-07-16 $0.70 $0.70 $0.70 $0.70 $0.47 30,000
2018-07-13 $0.70 $0.70 $0.70 $0.70 $0.47 0
2018-07-12 $0.70 $0.70 $0.70 $0.70 $0.47 0
2018-07-11 $0.70 $0.70 $0.70 $0.70 $0.47 0
2018-07-10 $0.70 $0.70 $0.70 $0.70 $0.47 0
2018-07-09 $0.70 $0.70 $0.70 $0.70 $0.47 100
2018-07-06 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-07-05 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-07-03 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-07-02 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-29 $0.77 $0.77 $0.77 $0.77 $0.51 22,940
2018-06-28 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-27 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-26 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-25 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-22 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-21 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-20 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-19 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-18 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-15 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-14 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-13 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-12 $0.77 $0.77 $0.77 $0.77 $0.51 90,922
2018-06-11 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-08 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-07 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-06 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-05 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-04 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-06-01 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-05-31 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-05-30 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-05-29 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-05-25 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-05-24 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-05-23 $0.77 $0.77 $0.77 $0.77 $0.51 210,300
2018-05-22 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-05-21 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-05-18 $0.77 $0.77 $0.77 $0.77 $0.51 0
2018-05-17 $0.77 $0.77 $0.77 $0.77 $0.51 1,300
2018-05-16 $0.85 $0.85 $0.85 $0.85 $0.56 0
2018-05-15 $0.85 $0.85 $0.85 $0.85 $0.56 0
2018-05-14 $0.85 $0.85 $0.85 $0.85 $0.56 0
2018-05-11 $0.85 $0.85 $0.85 $0.85 $0.56 0
2018-05-10 $0.85 $0.85 $0.85 $0.85 $0.56 0
2018-05-09 $0.78 $0.85 $0.78 $0.85 $0.56 3,282
2018-05-08 $0.73 $0.73 $0.73 $0.73 $0.48 0
2018-05-07 $0.73 $0.73 $0.73 $0.73 $0.48 52
2018-05-04 $0.73 $0.73 $0.73 $0.73 $0.48 0
2018-05-03 $0.73 $0.73 $0.73 $0.73 $0.48 0
2018-05-02 $0.73 $0.73 $0.73 $0.73 $0.48 0
2018-05-01 $0.73 $0.73 $0.73 $0.73 $0.48 0
2018-04-30 $0.73 $0.73 $0.73 $0.73 $0.48 0
2018-04-27 $0.73 $0.73 $0.73 $0.73 $0.48 260
2018-04-26 $0.76 $0.76 $0.76 $0.76 $0.50 130
2018-04-25 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-24 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-23 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-20 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-19 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-18 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-17 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-16 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-13 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-12 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-11 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-10 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-09 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-06 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-05 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-04-04 $0.68 $0.68 $0.68 $0.68 $0.45 40,000
2018-04-03 $0.68 $0.68 $0.68 $0.68 $0.45 40,000
2018-04-02 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-29 $0.68 $0.68 $0.68 $0.68 $0.45 20,000
2018-03-28 $0.68 $0.68 $0.68 $0.68 $0.45 25,000
2018-03-27 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-26 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-23 $0.68 $0.68 $0.68 $0.68 $0.45 1
2018-03-22 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-21 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-20 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-19 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-16 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-15 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-14 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-13 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-12 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-09 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-08 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-07 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-03-06 $0.68 $0.68 $0.68 $0.68 $0.45 100
2018-03-05 $0.71 $0.71 $0.71 $0.71 $0.47 0
2018-03-02 $0.71 $0.71 $0.71 $0.71 $0.47 0
2018-03-01 $0.71 $0.71 $0.71 $0.71 $0.47 0
2018-02-28 $0.71 $0.71 $0.71 $0.71 $0.47 400
2018-02-27 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-02-26 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-02-23 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-02-22 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-02-21 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-02-20 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-02-16 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-02-15 $0.68 $0.68 $0.68 $0.68 $0.45 0
2018-02-14 $0.68 $0.68 $0.68 $0.68 $0.45 45,000
2018-02-13 $0.69 $0.69 $0.69 $0.69 $0.46 1,000
2018-02-12 $0.75 $0.75 $0.75 $0.75 $0.50 1,100,000
2018-02-09 $0.75 $0.75 $0.75 $0.75 $0.50 0
2018-02-08 $0.75 $0.75 $0.75 $0.75 $0.50 500
2018-02-07 $0.78 $0.78 $0.78 $0.78 $0.52 0
2018-02-06 $0.78 $0.78 $0.78 $0.78 $0.52 200
2018-02-05 $0.80 $0.80 $0.80 $0.80 $0.53 0
2018-02-02 $0.80 $0.80 $0.80 $0.80 $0.53 9,900
2018-02-01 $0.80 $0.80 $0.80 $0.80 $0.53 0
2018-01-31 $0.80 $0.80 $0.80 $0.80 $0.53 0
2018-01-30 $0.78 $0.80 $0.78 $0.80 $0.53 2,500
2018-01-29 $0.79 $0.79 $0.79 $0.79 $0.52 0
2018-01-26 $0.79 $0.79 $0.79 $0.79 $0.52 0
2018-01-25 $0.79 $0.79 $0.79 $0.79 $0.52 0
2018-01-24 $0.79 $0.79 $0.79 $0.79 $0.52 0
2018-01-23 $0.79 $0.79 $0.79 $0.79 $0.52 0
2018-01-22 $0.79 $0.79 $0.79 $0.79 $0.52 0
2018-01-19 $0.79 $0.79 $0.79 $0.79 $0.52 0
2018-01-18 $0.79 $0.79 $0.79 $0.79 $0.52 0
2018-01-17 $0.79 $0.79 $0.79 $0.79 $0.52 0
2018-01-16 $0.79 $0.79 $0.79 $0.79 $0.52 0
2018-01-12 $0.79 $0.79 $0.79 $0.79 $0.52 100
2018-01-11 $0.75 $0.75 $0.75 $0.75 $0.50 0
2018-01-10 $0.75 $0.75 $0.75 $0.75 $0.50 10
2018-01-09 $0.75 $0.75 $0.75 $0.75 $0.50 0
2018-01-08 $0.75 $0.75 $0.75 $0.75 $0.50 0
2018-01-05 $0.75 $0.75 $0.75 $0.75 $0.50 80,000
2018-01-04 $0.65 $0.65 $0.65 $0.65 $0.43 0
2018-01-03 $0.65 $0.65 $0.65 $0.65 $0.43 0
2018-01-02 $0.65 $0.65 $0.65 $0.65 $0.43 0
2017-12-29 $0.65 $0.65 $0.65 $0.65 $0.43 0
2017-12-28 $0.65 $0.65 $0.65 $0.65 $0.43 0
2017-12-27 $0.65 $0.65 $0.65 $0.65 $0.43 0
2017-12-26 $0.65 $0.65 $0.65 $0.65 $0.43 0
2017-12-22 $0.65 $0.65 $0.65 $0.65 $0.43 0
2017-12-21 $0.65 $0.65 $0.65 $0.65 $0.43 0
2017-12-20 $0.65 $0.65 $0.65 $0.65 $0.43 0
2017-12-19 $0.65 $0.65 $0.65 $0.65 $0.43 0
2017-12-18 $0.65 $0.65 $0.65 $0.65 $0.43 0
2017-12-15 $0.65 $0.65 $0.65 $0.65 $0.43 12,000
2017-12-14 $0.76 $0.76 $0.76 $0.76 $0.50 150
2017-12-13 $0.72 $0.72 $0.72 $0.72 $0.48 60
2017-12-12 $0.72 $0.72 $0.72 $0.72 $0.48 0
2017-12-11 $0.72 $0.72 $0.72 $0.72 $0.48 0
2017-12-08 $0.72 $0.72 $0.72 $0.72 $0.48 0
2017-12-07 $0.72 $0.72 $0.72 $0.72 $0.48 0
2017-12-06 $0.72 $0.72 $0.72 $0.72 $0.48 0
2017-12-05 $0.72 $0.72 $0.72 $0.72 $0.48 0
2017-12-04 $0.72 $0.72 $0.72 $0.72 $0.48 0
2017-12-01 $0.72 $0.72 $0.72 $0.72 $0.48 940
2017-11-30 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-29 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-28 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-27 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-24 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-22 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-21 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-20 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-17 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-15 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-14 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-13 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-10 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-09 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-08 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-07 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-06 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-03 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-02 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-11-01 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-10-31 $0.90 $0.90 $0.90 $0.90 $0.60 61,000
2017-10-30 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-10-27 $0.90 $0.90 $0.90 $0.90 $0.60 0
2017-10-26 $0.90 $0.90 $0.90 $0.90 $0.60 12,000
2017-10-25 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-24 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-23 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-20 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-19 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-18 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-17 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-16 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-13 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-06 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-05 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-04 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-03 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-10-02 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-29 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-28 $0.79 $0.79 $0.79 $0.79 $0.52 9,900
2017-09-27 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-26 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-25 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-22 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-21 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-20 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-19 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-18 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-15 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-14 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-13 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-12 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-11 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-08 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-07 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-06 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-05 $0.79 $0.79 $0.79 $0.79 $0.52 0
2017-09-01 $0.79 $0.79 $0.79 $0.79 $0.52 112
2017-08-31 $0.83 $0.83 $0.83 $0.83 $0.55 250
2017-08-30 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-29 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-28 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-25 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-24 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-23 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-22 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-21 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-18 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-17 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-16 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-15 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-14 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-11 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-10 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-09 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-08 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-07 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-04 $0.85 $0.85 $0.85 $0.85 $0.56 0
2017-08-03 $0.85 $0.85 $0.85 $0.85 $0.56 35,000
2017-08-02 $0.85 $0.85 $0.85 $0.85 $0.56 352
2017-08-01 $0.80 $0.80 $0.80 $0.80 $0.53 0
2017-07-31 $0.80 $0.80 $0.80 $0.80 $0.53 0
2017-07-28 $0.80 $0.80 $0.80 $0.80 $0.53 0
2017-07-27 $0.80 $0.80 $0.80 $0.80 $0.53 0
2017-07-26 $0.80 $0.80 $0.80 $0.80 $0.53 0
2017-07-25 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-07-24 $0.80 $0.80 $0.80 $0.80 $0.52 25
2017-07-21 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-07-20 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-07-19 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-07-18 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-07-17 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-07-14 $0.80 $0.80 $0.80 $0.80 $0.52 1,550
2017-07-12 $0.82 $0.82 $0.82 $0.82 $0.53 0
2017-07-11 $0.82 $0.82 $0.82 $0.82 $0.53 0
2017-07-10 $0.82 $0.82 $0.82 $0.82 $0.53 0
2017-07-07 $0.82 $0.82 $0.82 $0.82 $0.53 0
2017-07-06 $0.82 $0.82 $0.82 $0.82 $0.53 82
2017-07-05 $0.82 $0.82 $0.82 $0.82 $0.53 1,070
2017-07-03 $0.83 $0.83 $0.83 $0.83 $0.54 1,500
2017-06-30 $0.81 $0.81 $0.81 $0.81 $0.53 0
2017-06-29 $0.81 $0.81 $0.81 $0.81 $0.53 0
2017-06-28 $0.81 $0.81 $0.81 $0.81 $0.53 0
2017-06-27 $0.81 $0.81 $0.81 $0.81 $0.53 0
2017-06-26 $0.81 $0.81 $0.81 $0.81 $0.53 0
2017-06-23 $0.81 $0.81 $0.81 $0.81 $0.53 0
2017-06-22 $0.81 $0.81 $0.81 $0.81 $0.53 0
2017-06-20 $0.81 $0.81 $0.81 $0.81 $0.53 0
2017-06-13 $0.76 $0.81 $0.76 $0.81 $0.52 28,316
2017-06-12 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-06-09 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-06-08 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-06-07 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-06-06 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-06-05 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-06-02 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-06-01 $0.80 $0.80 $0.80 $0.80 $0.52 0
2017-05-31 $0.80 $0.80 $0.80 $0.80 $0.52 256
2017-05-30 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-26 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-25 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-24 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-23 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-22 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-19 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-18 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-17 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-16 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-15 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-12 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-11 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-10 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-09 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-08 $0.86 $0.86 $0.86 $0.86 $0.56 0
2017-05-05 $0.86 $0.86 $0.86 $0.86 $0.56 1,874
2017-05-04 $0.84 $0.84 $0.84 $0.84 $0.55 1,100
2017-05-03 $0.89 $0.89 $0.89 $0.89 $0.58 0
2017-05-02 $0.89 $0.89 $0.89 $0.89 $0.58 0
2017-05-01 $0.89 $0.89 $0.89 $0.89 $0.58 0
2017-04-28 $0.89 $0.89 $0.89 $0.89 $0.58 0
2017-04-27 $0.89 $0.89 $0.89 $0.89 $0.58 0
2017-04-26 $0.89 $0.89 $0.89 $0.89 $0.58 0
2017-04-25 $0.89 $0.89 $0.89 $0.89 $0.58 0
2017-04-24 $0.89 $0.89 $0.89 $0.89 $0.58 0
2017-04-21 $0.89 $0.89 $0.89 $0.89 $0.58 0
2017-04-20 $0.89 $0.89 $0.89 $0.89 $0.58 0
2017-04-19 $0.89 $0.89 $0.89 $0.89 $0.58 1,000
2017-04-18 $0.88 $0.88 $0.88 $0.88 $0.57 0
2017-04-17 $0.88 $0.88 $0.88 $0.88 $0.57 0
2017-04-13 $0.88 $0.88 $0.88 $0.88 $0.57 0
2017-04-12 $0.88 $0.88 $0.88 $0.88 $0.57 0
2017-04-11 $0.88 $0.88 $0.88 $0.88 $0.57 0
2017-04-10 $0.88 $0.88 $0.88 $0.88 $0.57 0
2017-04-07 $0.88 $0.88 $0.88 $0.88 $0.57 0
2017-04-06 $0.88 $0.88 $0.88 $0.88 $0.57 0
2017-04-05 $0.88 $0.88 $0.88 $0.88 $0.57 0
2017-04-04 $0.88 $0.88 $0.88 $0.88 $0.57 0
2017-04-03 $0.88 $0.88 $0.88 $0.88 $0.57 0
2017-03-31 $0.88 $0.88 $0.88 $0.88 $0.57 500
2017-03-30 $0.97 $0.97 $0.97 $0.97 $0.63 0
2017-03-29 $0.97 $0.97 $0.97 $0.97 $0.63 0
2017-03-28 $0.97 $0.97 $0.97 $0.97 $0.63 0
2017-03-27 $0.97 $0.97 $0.97 $0.97 $0.63 500
2017-03-24 $1.00 $1.00 $1.00 $1.00 $0.65 0
2017-03-23 $0.96 $1.00 $0.96 $1.00 $0.65 11,000
2017-03-22 $0.97 $0.97 $0.97 $0.97 $0.63 0
2017-03-21 $0.94 $0.97 $0.94 $0.97 $0.63 3,000
2017-03-20 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-17 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-16 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-15 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-14 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-13 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-10 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-09 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-08 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-07 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-06 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-03 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-02 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-03-01 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-28 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-27 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-24 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-23 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-22 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-21 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-17 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-16 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-15 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-14 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-13 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-10 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-09 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-08 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-07 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-06 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-03 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-02 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-02-01 $0.83 $0.83 $0.83 $0.83 $0.54 0
2017-01-17 $0.83 $0.83 $0.83 $0.83 $0.54 1,092
2016-12-13 $0.83 $0.83 $0.83 $0.83 $0.54 1,000
2016-12-12 $0.82 $0.82 $0.82 $0.82 $0.53 3,500
2016-10-27 $0.81 $0.81 $0.81 $0.81 $0.53 100
2016-10-20 $0.75 $0.75 $0.75 $0.75 $0.49 22,000
2016-10-18 $0.76 $0.76 $0.75 $0.75 $0.49 1,100
2016-10-07 $0.75 $0.75 $0.75 $0.75 $0.49 12
2016-09-01 $0.70 $0.70 $0.70 $0.70 $0.46 1,000
2016-08-03 $0.72 $0.72 $0.72 $0.72 $0.47 200
2016-07-07 $0.72 $0.72 $0.72 $0.72 $0.47 500
2016-07-05 $0.72 $0.72 $0.72 $0.72 $0.47 6,000
2016-05-26 $0.74 $0.74 $0.74 $0.74 $0.48 5,200
2016-05-18 $0.75 $0.75 $0.75 $0.75 $0.49 2,900
2016-05-06 $0.78 $0.78 $0.78 $0.78 $0.51 382
2016-04-13 $0.83 $0.83 $0.83 $0.83 $0.54 10,000
2016-04-12 $0.81 $0.81 $0.81 $0.81 $0.53 730
2016-03-16 $0.71 $0.71 $0.71 $0.71 $0.46 3,500
2016-03-07 $0.67 $0.67 $0.67 $0.67 $0.44 300
2016-02-12 $0.60 $0.60 $0.60 $0.60 $0.39 1,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.