China Railway Group Ltd - Class H (CRWOF) Exchange: PINK
Data as of Sept. 10, 2024
$0.51 ($0.00) 0.00%
China Railway Group Ltd - Class H - Daily Information
Click for more stock information on China Railway Group Ltd - Class H.| Daily Information | Data |
|---|---|
| Date | Sept. 10, 2024 |
| Open | $0.51 |
| Previous Close | $0.51 |
| High | $0.51 |
| Low | $0.51 |
| Adjusted Open | $0.51 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.51 |
| Adjusted Low | $0.51 |
Invest in China Railway Group Ltd - Class H (CRWOF)
Key People China Railway Group Ltd - Class H
| Employee | Position |
|---|---|
| Yun Chen | Chairman |
| Huiping Jia | Chairman-Supervisory Board |
| Wen Jian Chen | President & Executive Director |
| Jiang Qian Ma | Chief Economist |
| Dun Kong | Chief Engineer |
| Wen He | Joint Secretary |
| Shi Qi Wang | Executive Director |
| Li Min Wen | Non-Executive Director |
| Xin Hua Wang | Member-Supervisory Board |
| Xiao Sheng Li | Member-Supervisory Board |
| Bao Yin Yuan | Member-Supervisory Board |
| Cui Sun | Chief Accountant |
| Chun Chung Tam | Joint Secretary |
| Cheng Zhang | Independent Non-Executive Director |
| Long Xiu | Independent Non-Executive Director |
| Shui Ming Chung | Independent Non-Executive Director |
| Ming Wan | Member-Supervisory Board |
Historical Stock Data for China Railway Group Ltd - Class H (CRWOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2024-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 28 |
| 2024-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 160 |
| 2024-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,502 |
| 2024-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2024-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2024-03-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-03-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2024-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2024-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 222 |
| 2024-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 222 |
| 2024-02-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2024-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 77,000 |
| 2024-02-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 29,000 |
| 2024-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,500 |
| 2024-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2024-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,100 |
| 2024-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2024-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2024-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 104 |
| 2024-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2024-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 350 |
| 2023-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2023-12-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2023-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2023-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2023-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 488,000 |
| 2023-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 488,000 |
| 2023-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 498,000 |
| 2023-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 90 |
| 2023-08-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2023-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 90 |
| 2023-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2023-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 488,000 |
| 2023-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 488,000 |
| 2023-08-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 488,000 |
| 2023-08-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 32,306 |
| 2023-07-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 620 |
| 2023-07-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2023-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2023-07-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 90 |
| 2023-07-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,484 |
| 2023-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 60 |
| 2023-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2023-06-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-06-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-06-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-06-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,050 |
| 2023-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2023-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 670 |
| 2023-06-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2023-06-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4 |
| 2023-06-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4 |
| 2023-06-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,004 |
| 2023-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2023-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,164 |
| 2023-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2023-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2023-05-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,816 |
| 2023-05-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 715 |
| 2023-05-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 335 |
| 2023-05-05 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 5,700 |
| 2023-05-04 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 4,700 |
| 2023-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,145 |
| 2023-05-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,000 |
| 2023-04-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 6,666 |
| 2023-04-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2023-04-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 199 |
| 2023-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,000 |
| 2023-04-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 298 |
| 2023-04-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-17 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,000 |
| 2023-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,345 |
| 2023-04-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-04-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2023-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,001 |
| 2023-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2023-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2023-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-03 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 3,700 |
| 2023-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2023-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2023-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2023-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2023-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,150 |
| 2023-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2023-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 157 |
| 2023-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2023-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2022-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 120 |
| 2022-12-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12 |
| 2022-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30,000 |
| 2022-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 934 |
| 2022-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,200 |
| 2022-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 80 |
| 2022-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37 |
| 2022-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2022-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2022-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,900 |
| 2022-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2022-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2022-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2022-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-01 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 700 |
| 2022-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2022-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 541 |
| 2022-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2022-07-19 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 100,000 |
| 2022-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2022-07-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2022-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2022-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,350,000 |
| 2022-07-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30 |
| 2022-06-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,700 |
| 2022-06-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-06-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-06-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-06-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-06-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,500 |
| 2022-06-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2022-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20 |
| 2022-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 600 |
| 2022-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2022-05-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 13,600 |
| 2022-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 550,000 |
| 2022-05-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2022-05-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,800,010 |
| 2022-05-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 450 |
| 2022-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 450 |
| 2022-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 382 |
| 2022-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-04-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-01 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 420 |
| 2022-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 35 |
| 2022-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,359 |
| 2022-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 661 |
| 2022-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2022-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2022-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 920 |
| 2022-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-03-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2022-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 70 |
| 2022-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20 |
| 2022-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2022-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,700 |
| 2022-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 46 |
| 2022-02-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 46 |
| 2022-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,308 |
| 2022-02-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 177 |
| 2022-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,251 |
| 2022-01-27 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,570 |
| 2022-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2022-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,001 |
| 2022-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,900 |
| 2022-01-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,900 |
| 2022-01-10 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 6,960 |
| 2022-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 800 |
| 2022-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 23 |
| 2021-12-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 8,525 |
| 2021-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-28 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 3,593 |
| 2021-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
| 2021-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2021-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,900 |
| 2021-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2021-12-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,800 |
| 2021-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2021-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-11-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2021-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2021-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2021-11-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 472 |
| 2021-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2021-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2021-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-11-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 21,000 |
| 2021-11-05 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 30,110 |
| 2021-11-04 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,250 |
| 2021-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,175 |
| 2021-11-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,100 |
| 2021-11-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 581 |
| 2021-10-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 581 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,003 |
| 2021-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 165 |
| 2021-10-22 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 10,125 |
| 2021-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,960 |
| 2021-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2021-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2021-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 16 |
| 2021-10-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 316 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-06 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 11,256 |
| 2021-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-01 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 4,300 |
| 2021-09-30 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 2,200 |
| 2021-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-09-27 | $0.41 | $0.65 | $0.41 | $0.65 | $0.65 | 5,438 |
| 2021-09-24 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 8,100 |
| 2021-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-09-22 | $0.65 | $0.68 | $0.40 | $0.65 | $0.65 | 1,725 |
| 2021-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-20 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 1,050 |
| 2021-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 285 |
| 2021-09-14 | $0.54 | $0.68 | $0.40 | $0.68 | $0.68 | 2,832 |
| 2021-09-13 | $0.46 | $0.68 | $0.46 | $0.68 | $0.68 | 2,715 |
| 2021-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-09 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 600 |
| 2021-09-08 | $0.55 | $0.60 | $0.40 | $0.60 | $0.60 | 2,400 |
| 2021-09-07 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 6,000 |
| 2021-09-03 | $0.50 | $0.72 | $0.40 | $0.47 | $0.47 | 9,599 |
| 2021-09-02 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,331 |
| 2021-09-01 | $0.48 | $0.53 | $0.46 | $0.53 | $0.53 | 15,661 |
| 2021-08-31 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 600 |
| 2021-08-30 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 17,946 |
| 2021-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-26 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 200 |
| 2021-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-08-23 | $0.22 | $0.50 | $0.22 | $0.50 | $0.50 | 900 |
| 2021-08-20 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2021-08-19 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 400 |
| 2021-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2021-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-08-09 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 300 |
| 2021-08-06 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 1,100 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-08-04 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 1,500 |
| 2021-08-03 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 1,000 |
| 2021-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2021-07-30 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 400 |
| 2021-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-07-28 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 600 |
| 2021-07-27 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 200 |
| 2021-07-26 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 1,250 |
| 2021-07-23 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 600 |
| 2021-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 398 |
| 2021-07-20 | $0.53 | $0.53 | $0.47 | $0.53 | $0.50 | 3,781 |
| 2021-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 4,924 |
| 2021-07-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 20 |
| 2021-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2021-07-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.50 | 400 |
| 2021-07-13 | $0.40 | $0.53 | $0.40 | $0.53 | $0.50 | 256 |
| 2021-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 5,000 |
| 2021-07-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2021-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2021-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2021-07-06 | $0.51 | $0.53 | $0.50 | $0.53 | $0.50 | 11,000 |
| 2021-07-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 55 |
| 2021-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 2,000 |
| 2021-06-30 | $0.47 | $0.53 | $0.47 | $0.53 | $0.50 | 1,700 |
| 2021-06-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2021-06-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 200 |
| 2021-06-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 2,100 |
| 2021-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2021-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 10,000 |
| 2021-06-22 | $0.47 | $0.53 | $0.47 | $0.52 | $0.49 | 18,900 |
| 2021-06-21 | $0.53 | $0.53 | $0.46 | $0.53 | $0.50 | 50,300 |
| 2021-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2021-06-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.50 | 1,100 |
| 2021-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2021-06-15 | $0.46 | $0.52 | $0.46 | $0.52 | $0.49 | 1,400 |
| 2021-06-14 | $0.46 | $0.48 | $0.46 | $0.48 | $0.45 | 3,250 |
| 2021-06-11 | $0.51 | $0.53 | $0.51 | $0.53 | $0.50 | 2,500 |
| 2021-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 1,000 |
| 2021-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 200 |
| 2021-06-08 | $0.52 | $0.53 | $0.49 | $0.53 | $0.50 | 13,326 |
| 2021-06-07 | $0.51 | $0.51 | $0.46 | $0.46 | $0.44 | 750 |
| 2021-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 100 |
| 2021-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 1,200 |
| 2021-06-02 | $0.46 | $0.53 | $0.46 | $0.53 | $0.50 | 4,110 |
| 2021-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2021-05-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2021-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 200 |
| 2021-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 157 |
| 2021-05-25 | $0.46 | $0.54 | $0.46 | $0.54 | $0.51 | 726 |
| 2021-05-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2021-05-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 7,715 |
| 2021-05-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 60 |
| 2021-05-19 | $0.54 | $0.54 | $0.46 | $0.54 | $0.51 | 1,785 |
| 2021-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 300 |
| 2021-05-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 9,000 |
| 2021-05-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.50 | 600 |
| 2021-05-13 | $0.54 | $0.54 | $0.47 | $0.54 | $0.51 | 20,550 |
| 2021-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2021-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2021-05-10 | $0.47 | $0.54 | $0.47 | $0.54 | $0.51 | 5,350 |
| 2021-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 2,000 |
| 2021-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 20,000 |
| 2021-05-05 | $0.54 | $0.54 | $0.46 | $0.54 | $0.51 | 15,149 |
| 2021-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 5,000 |
| 2021-05-03 | $0.48 | $0.53 | $0.48 | $0.53 | $0.51 | 670 |
| 2021-04-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 100 |
| 2021-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 20 |
| 2021-04-28 | $0.52 | $0.54 | $0.52 | $0.54 | $0.51 | 300 |
| 2021-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2021-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 1,000 |
| 2021-04-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.47 | 6,868 |
| 2021-04-22 | $0.48 | $0.52 | $0.48 | $0.52 | $0.49 | 1,453 |
| 2021-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2021-04-20 | $0.48 | $0.54 | $0.48 | $0.53 | $0.50 | 400 |
| 2021-04-19 | $0.53 | $0.54 | $0.48 | $0.53 | $0.50 | 14,410 |
| 2021-04-16 | $0.48 | $0.53 | $0.48 | $0.49 | $0.46 | 13,250 |
| 2021-04-15 | $0.43 | $0.53 | $0.43 | $0.53 | $0.50 | 19,180 |
| 2021-04-14 | $0.46 | $0.53 | $0.46 | $0.53 | $0.50 | 2,800 |
| 2021-04-13 | $0.43 | $0.53 | $0.43 | $0.53 | $0.50 | 1,323 |
| 2021-04-12 | $0.50 | $0.53 | $0.50 | $0.53 | $0.50 | 1,161 |
| 2021-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2021-04-08 | $0.48 | $0.55 | $0.48 | $0.55 | $0.52 | 1,194 |
| 2021-04-07 | $0.39 | $0.55 | $0.39 | $0.55 | $0.52 | 17,953 |
| 2021-04-06 | $0.48 | $0.55 | $0.48 | $0.55 | $0.52 | 12,583 |
| 2021-04-05 | $0.39 | $0.55 | $0.39 | $0.55 | $0.52 | 6,804 |
| 2021-04-01 | $0.48 | $0.55 | $0.48 | $0.55 | $0.52 | 13,651 |
| 2021-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2021-03-30 | $0.55 | $0.55 | $0.52 | $0.55 | $0.52 | 1,140 |
| 2021-03-29 | $0.55 | $0.55 | $0.48 | $0.48 | $0.45 | 9,770 |
| 2021-03-26 | $0.55 | $0.55 | $0.52 | $0.55 | $0.52 | 4,900 |
| 2021-03-25 | $0.55 | $0.55 | $0.52 | $0.55 | $0.52 | 1,700 |
| 2021-03-24 | $0.55 | $0.55 | $0.52 | $0.52 | $0.49 | 4,250 |
| 2021-03-23 | $0.53 | $0.54 | $0.47 | $0.53 | $0.50 | 6,795 |
| 2021-03-22 | $0.55 | $0.55 | $0.52 | $0.53 | $0.50 | 3,100 |
| 2021-03-19 | $0.55 | $0.55 | $0.52 | $0.54 | $0.51 | 13,590 |
| 2021-03-18 | $0.55 | $0.55 | $0.52 | $0.54 | $0.51 | 12,346 |
| 2021-03-17 | $0.53 | $0.55 | $0.52 | $0.54 | $0.51 | 23,945 |
| 2021-03-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.49 | 12,393 |
| 2021-03-15 | $0.53 | $0.53 | $0.52 | $0.53 | $0.50 | 5,346 |
| 2021-03-12 | $0.56 | $0.56 | $0.49 | $0.53 | $0.50 | 40,032 |
| 2021-03-11 | $0.51 | $0.53 | $0.48 | $0.48 | $0.45 | 28,835 |
| 2021-03-10 | $0.53 | $0.58 | $0.49 | $0.58 | $0.55 | 63,191 |
| 2021-03-09 | $0.47 | $0.58 | $0.47 | $0.55 | $0.52 | 4,083 |
| 2021-03-08 | $0.53 | $0.55 | $0.47 | $0.52 | $0.49 | 40,810 |
| 2021-03-05 | $0.53 | $0.56 | $0.53 | $0.56 | $0.53 | 34,190 |
| 2021-03-04 | $0.55 | $0.55 | $0.46 | $0.53 | $0.50 | 31,673 |
| 2021-03-03 | $0.52 | $0.56 | $0.52 | $0.56 | $0.53 | 71,195 |
| 2021-03-02 | $0.52 | $0.56 | $0.51 | $0.51 | $0.48 | 75,472 |
| 2021-03-01 | $0.59 | $0.60 | $0.50 | $0.55 | $0.52 | 47,281 |
| 2021-02-26 | $0.55 | $0.64 | $0.51 | $0.55 | $0.52 | 215,584 |
| 2021-02-25 | $0.65 | $1.00 | $0.40 | $0.64 | $0.61 | 158,473 |
| 2021-02-24 | $0.54 | $0.64 | $0.53 | $0.64 | $0.61 | 158,473 |
| 2021-02-23 | $0.44 | $0.54 | $0.43 | $0.53 | $0.50 | 162,594 |
| 2021-02-22 | $0.55 | $0.55 | $0.43 | $0.43 | $0.41 | 28,319 |
| 2021-02-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.46 | 25,526 |
| 2021-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-02-17 | $0.48 | $0.49 | $0.42 | $0.42 | $0.39 | 19,976 |
| 2021-02-16 | $0.48 | $0.49 | $0.42 | $0.48 | $0.45 | 14,465 |
| 2021-02-12 | $0.46 | $0.49 | $0.43 | $0.43 | $0.41 | 9,588 |
| 2021-02-11 | $0.48 | $0.49 | $0.42 | $0.42 | $0.40 | 28,468 |
| 2021-02-10 | $0.46 | $0.48 | $0.42 | $0.45 | $0.43 | 61,600 |
| 2021-02-09 | $0.40 | $0.49 | $0.40 | $0.45 | $0.43 | 61,600 |
| 2021-02-08 | $0.49 | $0.49 | $0.40 | $0.40 | $0.38 | 24,119 |
| 2021-02-05 | $0.50 | $0.50 | $0.46 | $0.48 | $0.45 | 62,840 |
| 2021-02-04 | $0.45 | $0.50 | $0.38 | $0.49 | $0.46 | 44,235 |
| 2021-02-03 | $0.42 | $0.45 | $0.42 | $0.45 | $0.43 | 3,000 |
| 2021-02-02 | $0.46 | $0.49 | $0.44 | $0.45 | $0.43 | 15,915 |
| 2021-02-01 | $0.48 | $0.49 | $0.43 | $0.49 | $0.46 | 24,350 |
| 2021-01-29 | $0.43 | $0.48 | $0.43 | $0.48 | $0.45 | 970 |
| 2021-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 40 |
| 2021-01-27 | $0.50 | $0.50 | $0.42 | $0.44 | $0.42 | 18,916 |
| 2021-01-26 | $0.46 | $0.50 | $0.42 | $0.47 | $0.45 | 107,450 |
| 2021-01-25 | $0.43 | $0.49 | $0.42 | $0.46 | $0.44 | 11,652 |
| 2021-01-22 | $0.42 | $0.46 | $0.42 | $0.44 | $0.42 | 17,907 |
| 2021-01-21 | $0.46 | $0.49 | $0.41 | $0.42 | $0.40 | 8,880 |
| 2021-01-20 | $0.50 | $0.50 | $0.45 | $0.49 | $0.46 | 2,945 |
| 2021-01-19 | $0.40 | $0.50 | $0.40 | $0.50 | $0.47 | 20,895 |
| 2021-01-15 | $0.50 | $0.53 | $0.41 | $0.49 | $0.46 | 25,701 |
| 2021-01-14 | $0.39 | $0.51 | $0.39 | $0.50 | $0.47 | 27,979 |
| 2021-01-13 | $0.38 | $0.50 | $0.38 | $0.41 | $0.39 | 107,316 |
| 2021-01-12 | $0.45 | $0.54 | $0.39 | $0.45 | $0.43 | 37,165 |
| 2021-01-11 | $0.49 | $0.55 | $0.37 | $0.45 | $0.43 | 8,629 |
| 2021-01-08 | $0.50 | $0.50 | $0.40 | $0.40 | $0.38 | 17,700 |
| 2021-01-07 | $0.63 | $0.70 | $0.40 | $0.47 | $0.45 | 176,586 |
| 2021-01-06 | $0.37 | $0.60 | $0.37 | $0.60 | $0.57 | 205,231 |
| 2021-01-05 | $0.36 | $0.45 | $0.36 | $0.37 | $0.35 | 32,800 |
| 2021-01-04 | $0.35 | $0.46 | $0.35 | $0.37 | $0.35 | 12,247 |
| 2020-12-31 | $0.45 | $0.45 | $0.36 | $0.41 | $0.39 | 33,904 |
| 2020-12-30 | $0.45 | $0.53 | $0.40 | $0.44 | $0.42 | 298,592 |
| 2020-12-29 | $0.55 | $0.89 | $0.43 | $0.43 | $0.41 | 448,545 |
| 2020-12-28 | $0.08 | $4.20 | $0.08 | $0.48 | $0.45 | 408,840 |
| 2020-12-24 | $0.00 | $0.40 | $0.00 | $0.00 | $0.00 | 55,400 |
| 2020-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 500 |
| 2020-12-21 | $0.39 | $0.47 | $0.39 | $0.47 | $0.45 | 2,000 |
| 2020-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2020-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 1,000 |
| 2020-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 500,000 |
| 2020-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 73,000 |
| 2020-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.40 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 1,000 |
| 2020-10-26 | $0.50 | $0.53 | $0.50 | $0.53 | $0.50 | 1,200 |
| 2020-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2020-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 18,000 |
| 2020-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2020-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 800 |
| 2020-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2020-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2020-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2020-09-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 30 |
| 2020-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2020-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2020-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2020-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2020-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2020-08-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2020-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 100 |
| 2020-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 1,979 |
| 2020-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
| 2020-08-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 1,979 |
| 2020-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 2,000 |
| 2020-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 1,500 |
| 2020-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 24 |
| 2020-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.43 | 0 |
| 2020-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 1,000 |
| 2020-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 1,000 |
| 2020-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 1,000 |
| 2020-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 4,301 |
| 2020-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2020-06-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2020-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2020-06-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2020-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2020-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2020-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2020-06-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2020-06-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2020-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2020-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2020-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 315 |
| 2020-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 1,500 |
| 2020-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 6,625 |
| 2020-05-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 3,054 |
| 2020-05-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 2,500 |
| 2020-05-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-05-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 272 |
| 2020-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 2,000 |
| 2020-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2020-04-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 2,000 |
| 2020-04-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 55 |
| 2020-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2020-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 4,011 |
| 2020-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2020-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2020-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2020-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2020-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2020-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2020-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2020-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 65 |
| 2020-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 1,015 |
| 2020-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2020-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 1,000 |
| 2020-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 1,565 |
| 2020-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 300 |
| 2020-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2020-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 8,000 |
| 2020-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2020-01-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2020-01-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2020-01-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2020-01-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2020-01-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2020-01-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2020-01-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2020-01-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2020-01-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2020-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2020-01-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 253 |
| 2020-01-07 | $0.66 | $0.67 | $0.66 | $0.67 | $0.47 | 2,319 |
| 2020-01-06 | $0.66 | $0.69 | $0.66 | $0.66 | $0.46 | 55,500 |
| 2020-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2020-01-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 0 |
| 2019-12-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.40 | 250 |
| 2019-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.41 | 0 |
| 2019-12-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.41 | 0 |
| 2019-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.41 | 0 |
| 2019-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.41 | 0 |
| 2019-12-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.41 | 0 |
| 2019-12-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.41 | 100 |
| 2019-12-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.41 | 61,000 |
| 2019-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.41 | 3,000 |
| 2019-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2019-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 1,000 |
| 2019-09-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2019-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2019-08-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2019-08-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2019-08-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2019-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2019-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2019-08-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2019-08-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2019-08-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2019-08-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2019-08-15 | $0.65 | $0.67 | $0.65 | $0.67 | $0.47 | 3,500 |
| 2019-08-14 | $0.65 | $0.67 | $0.65 | $0.67 | $0.47 | 3,500 |
| 2019-08-13 | $0.65 | $0.67 | $0.65 | $0.67 | $0.47 | 3,500 |
| 2019-08-12 | $0.65 | $0.67 | $0.65 | $0.67 | $0.47 | 3,500 |
| 2019-08-09 | $0.65 | $0.67 | $0.65 | $0.67 | $0.47 | 3,500 |
| 2019-08-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.47 | 3,500 |
| 2019-08-07 | $0.65 | $0.67 | $0.65 | $0.67 | $0.47 | 3,500 |
| 2019-08-06 | $0.65 | $0.67 | $0.65 | $0.67 | $0.46 | 3,500 |
| 2019-08-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-08-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-08-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 40,000 |
| 2019-07-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 40,000 |
| 2019-07-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 40,000 |
| 2019-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 0 |
| 2019-07-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.50 | 0 |
| 2019-07-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.50 | 0 |
| 2019-07-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.50 | 0 |
| 2019-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.50 | 0 |
| 2019-07-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.50 | 0 |
| 2019-07-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.50 | 40,000 |
| 2019-07-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 1,310,300 |
| 2019-06-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-06-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 0 |
| 2019-05-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.52 | 4,025 |
| 2019-05-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 0 |
| 2019-05-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 0 |
| 2019-05-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 0 |
| 2019-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 0 |
| 2019-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 0 |
| 2019-05-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 0 |
| 2019-05-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 0 |
| 2019-05-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 2,021 |
| 2019-05-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-05-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 21 |
| 2019-04-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-04-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-03-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-03-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-03-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-03-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-03-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-03-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-03-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-03-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-03-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-03-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 0 |
| 2019-03-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 1,000 |
| 2019-03-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 0 |
| 2019-03-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 0 |
| 2019-03-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 0 |
| 2019-03-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 0 |
| 2019-03-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 0 |
| 2019-03-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 0 |
| 2019-03-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 0 |
| 2019-03-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 0 |
| 2019-02-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 0 |
| 2019-02-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 0 |
| 2019-02-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 0 |
| 2019-02-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.66 | 6,120 |
| 2019-02-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.62 | 0 |
| 2019-02-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.62 | 0 |
| 2019-02-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.62 | 0 |
| 2019-02-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.62 | 0 |
| 2019-02-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.62 | 1,500 |
| 2019-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 3,969 |
| 2019-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 0 |
| 2019-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 382 |
| 2019-01-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-12-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-12-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 4,000 |
| 2018-12-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.62 | 0 |
| 2018-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.62 | 0 |
| 2018-12-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.62 | 0 |
| 2018-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.62 | 0 |
| 2018-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.62 | 0 |
| 2018-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.62 | 0 |
| 2018-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.62 | 0 |
| 2018-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.62 | 0 |
| 2018-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.62 | 0 |
| 2018-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.62 | 39,346 |
| 2018-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.62 | 33,054 |
| 2018-12-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.65 | 0 |
| 2018-11-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.65 | 0 |
| 2018-11-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.65 | 2,135 |
| 2018-11-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.65 | 0 |
| 2018-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.65 | 0 |
| 2018-11-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.65 | 0 |
| 2018-11-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.65 | 0 |
| 2018-11-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.65 | 5,000 |
| 2018-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.64 | 0 |
| 2018-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.64 | 600 |
| 2018-11-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-11-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-11-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 12,202 |
| 2018-11-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-11-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-11-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-11-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-11-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-11-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-10-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 3,750 |
| 2018-10-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.60 | 0 |
| 2018-10-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.60 | 0 |
| 2018-10-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.60 | 0 |
| 2018-10-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.60 | 0 |
| 2018-10-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.60 | 0 |
| 2018-10-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.60 | 2,000 |
| 2018-10-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 2,902 |
| 2018-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 23 |
| 2018-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-09-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 10,000 |
| 2018-08-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 2,000 |
| 2018-08-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-08-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-08-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-08-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-08-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 0 |
| 2018-08-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 2,500 |
| 2018-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 4,269 |
| 2018-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-07-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-07-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 2,590 |
| 2018-07-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-07-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 0 |
| 2018-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.57 | 2,000 |
| 2018-07-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 0 |
| 2018-07-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 0 |
| 2018-07-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 0 |
| 2018-07-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 5,100 |
| 2018-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.47 | 0 |
| 2018-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.47 | 30,000 |
| 2018-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.47 | 0 |
| 2018-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.47 | 0 |
| 2018-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.47 | 0 |
| 2018-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.47 | 0 |
| 2018-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.47 | 100 |
| 2018-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-07-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-07-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-07-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 22,940 |
| 2018-06-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 90,922 |
| 2018-06-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-05-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-05-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-05-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-05-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 210,300 |
| 2018-05-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-05-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-05-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2018-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 1,300 |
| 2018-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2018-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2018-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2018-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2018-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2018-05-09 | $0.78 | $0.85 | $0.78 | $0.85 | $0.56 | 3,282 |
| 2018-05-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2018-05-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 52 |
| 2018-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2018-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2018-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2018-05-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2018-04-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2018-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 260 |
| 2018-04-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 130 |
| 2018-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 40,000 |
| 2018-04-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 40,000 |
| 2018-04-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 20,000 |
| 2018-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 25,000 |
| 2018-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 1 |
| 2018-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 100 |
| 2018-03-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2018-03-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2018-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2018-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 400 |
| 2018-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-02-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-02-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2018-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 45,000 |
| 2018-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.46 | 1,000 |
| 2018-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.50 | 1,100,000 |
| 2018-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.50 | 0 |
| 2018-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.50 | 500 |
| 2018-02-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2018-02-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 200 |
| 2018-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.53 | 0 |
| 2018-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.53 | 9,900 |
| 2018-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.53 | 0 |
| 2018-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.53 | 0 |
| 2018-01-30 | $0.78 | $0.80 | $0.78 | $0.80 | $0.53 | 2,500 |
| 2018-01-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2018-01-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2018-01-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2018-01-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2018-01-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2018-01-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2018-01-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2018-01-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2018-01-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2018-01-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2018-01-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 100 |
| 2018-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.50 | 0 |
| 2018-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.50 | 10 |
| 2018-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.50 | 0 |
| 2018-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.50 | 0 |
| 2018-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.50 | 80,000 |
| 2018-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2018-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2018-01-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2017-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2017-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2017-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2017-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2017-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2017-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2017-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2017-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2017-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2017-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 12,000 |
| 2017-12-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 150 |
| 2017-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 60 |
| 2017-12-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-12-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-12-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 940 |
| 2017-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 61,000 |
| 2017-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2017-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 12,000 |
| 2017-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-10-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 9,900 |
| 2017-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 0 |
| 2017-09-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.52 | 112 |
| 2017-08-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 250 |
| 2017-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 0 |
| 2017-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 35,000 |
| 2017-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.56 | 352 |
| 2017-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.53 | 0 |
| 2017-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.53 | 0 |
| 2017-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.53 | 0 |
| 2017-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.53 | 0 |
| 2017-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.53 | 0 |
| 2017-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 25 |
| 2017-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 1,550 |
| 2017-07-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.53 | 0 |
| 2017-07-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.53 | 0 |
| 2017-07-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.53 | 0 |
| 2017-07-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.53 | 0 |
| 2017-07-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.53 | 82 |
| 2017-07-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.53 | 1,070 |
| 2017-07-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 1,500 |
| 2017-06-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.53 | 0 |
| 2017-06-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.53 | 0 |
| 2017-06-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.53 | 0 |
| 2017-06-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.53 | 0 |
| 2017-06-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.53 | 0 |
| 2017-06-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.53 | 0 |
| 2017-06-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.53 | 0 |
| 2017-06-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.53 | 0 |
| 2017-06-13 | $0.76 | $0.81 | $0.76 | $0.81 | $0.52 | 28,316 |
| 2017-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 0 |
| 2017-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.52 | 256 |
| 2017-05-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 0 |
| 2017-05-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.56 | 1,874 |
| 2017-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.55 | 1,100 |
| 2017-05-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.58 | 0 |
| 2017-05-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.58 | 0 |
| 2017-05-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.58 | 0 |
| 2017-04-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.58 | 0 |
| 2017-04-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.58 | 0 |
| 2017-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.58 | 0 |
| 2017-04-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.58 | 0 |
| 2017-04-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.58 | 0 |
| 2017-04-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.58 | 0 |
| 2017-04-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.58 | 0 |
| 2017-04-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.58 | 1,000 |
| 2017-04-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 0 |
| 2017-04-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 0 |
| 2017-04-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 0 |
| 2017-04-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 0 |
| 2017-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 0 |
| 2017-04-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 0 |
| 2017-04-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 0 |
| 2017-04-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 0 |
| 2017-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 0 |
| 2017-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 0 |
| 2017-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 0 |
| 2017-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.57 | 500 |
| 2017-03-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.63 | 0 |
| 2017-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.63 | 0 |
| 2017-03-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.63 | 0 |
| 2017-03-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.63 | 500 |
| 2017-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.65 | 0 |
| 2017-03-23 | $0.96 | $1.00 | $0.96 | $1.00 | $0.65 | 11,000 |
| 2017-03-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.63 | 0 |
| 2017-03-21 | $0.94 | $0.97 | $0.94 | $0.97 | $0.63 | 3,000 |
| 2017-03-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-03-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-02-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 0 |
| 2017-01-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 1,092 |
| 2016-12-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 1,000 |
| 2016-12-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.53 | 3,500 |
| 2016-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.53 | 100 |
| 2016-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.49 | 22,000 |
| 2016-10-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.49 | 1,100 |
| 2016-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.49 | 12 |
| 2016-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 1,000 |
| 2016-08-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.47 | 200 |
| 2016-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.47 | 500 |
| 2016-07-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.47 | 6,000 |
| 2016-05-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.48 | 5,200 |
| 2016-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.49 | 2,900 |
| 2016-05-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.51 | 382 |
| 2016-04-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.54 | 10,000 |
| 2016-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.53 | 730 |
| 2016-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.46 | 3,500 |
| 2016-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 300 |
| 2016-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.39 | 1,000 |