Cryomass Technologies Inc (CRYM) Exchange: OTCQB

  1. Profile
  2. Cryomass Technologies Inc (CRYM)

Data as of May 2, 2025

$0.03 ($0.00) -7.72%

Cryomass Technologies Inc - Daily Information
Click for more stock information on Cryomass Technologies Inc.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03
Invest in Cryomass Technologies Inc (CRYM)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Cryomass Technologies Inc

Employee Position
Christian Noël Chief Executive Officer & Director
Philip Blair Mullin Treasurer, Chief Financial & Accounting Officer
Susan Kearney Chief Growth Officer
John N. Haugh President-Good Meds
Ryan Smith Chief Operating Officer-Good Meds
Jérémie St-Pierre Director-Investor Relations
Patricia I. Kovacevic Secretary, General Counsel & Head-External Affairs
Joseph Paul Galda Corporate Counsel
Delon Human Chairman
Mario Gobbo Independent Director
Mark Radke Independent Director
Historical Stock Data for Cryomass Technologies Inc (CRYM)
Date Open High Low Close Adj.Close Volume
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 110
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,015
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,981
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 70
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,205
2025-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,156
2025-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 77,420
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 9,590
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2025-04-09 $0.03 $0.03 $0.02 $0.03 $0.03 3,000
2025-04-08 $0.02 $0.03 $0.02 $0.03 $0.03 9,881
2025-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 95,830
2025-04-04 $0.03 $0.03 $0.02 $0.02 $0.02 37,564
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 57,308
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 54,400
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-27 $0.03 $0.04 $0.03 $0.03 $0.03 77,582
2025-03-26 $0.04 $0.04 $0.03 $0.04 $0.04 57,524
2025-03-25 $0.03 $0.04 $0.03 $0.03 $0.03 26,494
2025-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 49,709
2025-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 44,269
2025-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2025-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2025-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 15,121
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2025-03-13 $0.03 $0.04 $0.03 $0.03 $0.03 60,000
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,018
2025-03-11 $0.03 $0.04 $0.03 $0.03 $0.03 155,533
2025-03-10 $0.04 $0.04 $0.03 $0.03 $0.03 84,801
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 81,990
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 34,565
2025-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 60,778
2025-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 36,899
2025-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 145,712
2025-02-27 $0.05 $0.06 $0.05 $0.06 $0.06 22,306
2025-02-26 $0.04 $0.05 $0.04 $0.05 $0.05 69,424
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 54,543
2025-02-24 $0.06 $0.07 $0.05 $0.05 $0.05 415,749
2025-02-21 $0.05 $0.06 $0.05 $0.05 $0.05 262,001
2025-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 37,083
2025-02-19 $0.04 $0.05 $0.04 $0.05 $0.05 385,298
2025-02-18 $0.04 $0.05 $0.04 $0.05 $0.05 81,909
2025-02-14 $0.04 $0.05 $0.04 $0.04 $0.04 271,513
2025-02-13 $0.04 $0.05 $0.04 $0.04 $0.04 635,330
2025-02-12 $0.04 $0.05 $0.04 $0.04 $0.04 565,494
2025-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 169,739
2025-02-10 $0.03 $0.04 $0.03 $0.04 $0.04 96,711
2025-02-07 $0.03 $0.04 $0.03 $0.04 $0.04 75,839
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 166,462
2025-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 217,774
2025-02-04 $0.02 $0.03 $0.02 $0.02 $0.02 38,620
2025-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 99,776
2025-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 23,001
2025-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 32,763
2025-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,127
2025-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 37,122
2025-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 203,922
2025-01-24 $0.02 $0.03 $0.02 $0.03 $0.03 616,119
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 129,931
2025-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 416,548
2025-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 48,396
2025-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,574
2025-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,520
2025-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 104,602
2025-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 34,864
2025-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 63,127
2025-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 148,587
2025-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 228,460
2025-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 12,221
2025-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 344,500
2025-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,412
2024-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 52,850
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,342
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 343,101
2024-12-26 $0.03 $0.03 $0.02 $0.02 $0.02 844,942
2024-12-24 $0.02 $0.03 $0.02 $0.03 $0.03 144,123
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 342,711
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 466,101
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 277,912
2024-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 302,160
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 33,047
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 116,807
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 43,405
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 19,173
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 41,094
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 189,271
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 94,273
2024-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 58,196
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 70,612
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 115,676
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 80,750
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 111,625
2024-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,700
2024-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 46,300
2024-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 76,848
2024-11-25 $0.02 $0.03 $0.02 $0.02 $0.02 19,911
2024-11-22 $0.02 $0.03 $0.02 $0.03 $0.03 122,500
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,756
2024-11-20 $0.03 $0.03 $0.02 $0.02 $0.02 93,227
2024-11-19 $0.02 $0.03 $0.02 $0.03 $0.03 110,695
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 28,790
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2024-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 36,889
2024-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 27,054
2024-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 77,971
2024-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 26,288
2024-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 50,916
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 31,139
2024-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 67,173
2024-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 326,730
2024-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 14,114
2024-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 76,267
2024-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 40,191
2024-10-30 $0.02 $0.03 $0.02 $0.02 $0.02 52,511
2024-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 194,758
2024-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 64,201
2024-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 296,425
2024-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,991
2024-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 817,063
2024-10-22 $0.02 $0.04 $0.02 $0.03 $0.03 729,743
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 168,558
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 155,075
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 98,207
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 81,264
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 46,305
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 218,249
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 51,547
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 21,459
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 55,184
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 261,824
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 86,274
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 408,521
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 445,790
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 538,177
2024-10-01 $0.03 $0.03 $0.02 $0.02 $0.02 114,450
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,900
2024-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 131,680
2024-09-26 $0.02 $0.03 $0.02 $0.03 $0.03 141,390
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 60,500
2024-09-24 $0.02 $0.04 $0.02 $0.03 $0.03 2,207,426
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 26,970
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,978
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 412,310
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 172,073
2024-09-16 $0.02 $0.03 $0.02 $0.02 $0.02 85,190
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 144
2024-09-12 $0.03 $0.03 $0.02 $0.03 $0.03 59,021
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,451
2024-09-10 $0.03 $0.03 $0.02 $0.02 $0.02 148,929
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 295,442
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,378
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 119,941
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 208,974
2024-09-03 $0.02 $0.03 $0.02 $0.02 $0.02 93,264
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2024-08-28 $0.03 $0.03 $0.02 $0.02 $0.02 130,922
2024-08-27 $0.02 $0.03 $0.02 $0.03 $0.03 172,348
2024-08-26 $0.02 $0.03 $0.02 $0.02 $0.02 122,858
2024-08-23 $0.03 $0.03 $0.02 $0.02 $0.02 63,880
2024-08-22 $0.03 $0.04 $0.02 $0.02 $0.02 453,814
2024-08-21 $0.03 $0.04 $0.03 $0.03 $0.03 178,836
2024-08-20 $0.02 $0.03 $0.02 $0.03 $0.03 75,100
2024-08-19 $0.03 $0.03 $0.02 $0.03 $0.03 85,988
2024-08-16 $0.03 $0.03 $0.02 $0.03 $0.03 107,245
2024-08-15 $0.02 $0.03 $0.02 $0.03 $0.03 101,260
2024-08-14 $0.02 $0.03 $0.02 $0.02 $0.02 257,587
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 96,994
2024-08-12 $0.02 $0.03 $0.02 $0.02 $0.02 314,430
2024-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 60,700
2024-08-08 $0.02 $0.03 $0.02 $0.03 $0.03 256,284
2024-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 31,597
2024-08-06 $0.02 $0.03 $0.02 $0.02 $0.02 258,975
2024-08-05 $0.03 $0.03 $0.02 $0.02 $0.02 213,882
2024-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 84,791
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 15,400
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 915
2024-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 9,743
2024-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 57,000
2024-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 83,010
2024-07-23 $0.03 $0.04 $0.03 $0.03 $0.03 170,564
2024-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 58,670
2024-07-19 $0.04 $0.04 $0.03 $0.03 $0.03 20,307
2024-07-18 $0.03 $0.04 $0.03 $0.04 $0.04 13,504
2024-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 87,502
2024-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 39,035
2024-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 18,844
2024-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 38,590
2024-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 54,161
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 30,944
2024-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 57,234
2024-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 84,409
2024-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 127,113
2024-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,545
2024-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 124,548
2024-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 27,598
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 74,744
2024-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 134,066
2024-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 23,293
2024-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 22,133
2024-06-24 $0.05 $0.05 $0.04 $0.04 $0.04 57,996
2024-06-21 $0.05 $0.05 $0.04 $0.04 $0.04 42,143
2024-06-20 $0.04 $0.05 $0.04 $0.05 $0.05 69,040
2024-06-18 $0.04 $0.05 $0.04 $0.04 $0.04 9,911
2024-06-17 $0.03 $0.05 $0.03 $0.04 $0.04 129,699
2024-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 267,578
2024-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 72,048
2024-06-12 $0.04 $0.05 $0.04 $0.04 $0.04 57,833
2024-06-11 $0.05 $0.05 $0.04 $0.05 $0.05 47,655
2024-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 71,212
2024-06-07 $0.05 $0.05 $0.04 $0.04 $0.04 18,893
2024-06-06 $0.04 $0.05 $0.04 $0.05 $0.05 46,000
2024-06-05 $0.05 $0.05 $0.04 $0.05 $0.05 96,350
2024-06-04 $0.05 $0.05 $0.04 $0.04 $0.04 423,559
2024-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 31,200
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 31,550
2024-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 21,010
2024-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 41,325
2024-05-28 $0.06 $0.06 $0.05 $0.05 $0.05 283,506
2024-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 161,394
2024-05-23 $0.07 $0.08 $0.07 $0.08 $0.08 186,997
2024-05-22 $0.06 $0.07 $0.06 $0.07 $0.07 101,031
2024-05-21 $0.06 $0.07 $0.06 $0.06 $0.06 72,644
2024-05-20 $0.06 $0.07 $0.06 $0.06 $0.06 62,876
2024-05-17 $0.08 $0.08 $0.05 $0.05 $0.05 504,135
2024-05-16 $0.05 $0.08 $0.05 $0.07 $0.07 1,016,568
2024-05-15 $0.04 $0.05 $0.04 $0.05 $0.05 244,911
2024-05-14 $0.03 $0.04 $0.03 $0.04 $0.04 494,820
2024-05-13 $0.04 $0.04 $0.03 $0.03 $0.03 189,423
2024-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 250
2024-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 182,614
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 18,905
2024-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 52,050
2024-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 55,099
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 51,665
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 36,427
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 42,420
2024-04-30 $0.04 $0.04 $0.03 $0.04 $0.04 76,419
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 18,025
2024-04-26 $0.03 $0.04 $0.03 $0.04 $0.04 17,800
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 16,822
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 17,228
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 157,601
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 19,272
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 36,579
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 8,753
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 27,676
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 65,074
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 38,204
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 286,776
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 115,529
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 81,500
2024-04-08 $0.04 $0.05 $0.04 $0.04 $0.04 78,183
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 96,410
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 233,980
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 122,239
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,275
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,275
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 17,116
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 18,875
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 163,004
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 60,700
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 27,378
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 45,180
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,850
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 44,594
2024-03-18 $0.03 $0.04 $0.03 $0.04 $0.04 46,345
2024-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 57,880
2024-03-14 $0.04 $0.04 $0.03 $0.04 $0.04 173,826
2024-03-13 $0.04 $0.04 $0.03 $0.04 $0.04 161,449
2024-03-12 $0.04 $0.04 $0.03 $0.04 $0.04 312,800
2024-03-11 $0.05 $0.05 $0.04 $0.04 $0.04 312,800
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 34,841
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 9,230
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 88,285
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 33,300
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,730
2024-03-01 $0.05 $0.06 $0.05 $0.05 $0.05 71,724
2024-02-29 $0.06 $0.06 $0.05 $0.05 $0.05 32,234
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 17,319
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 26,800
2024-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 105,300
2024-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 30,936
2024-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 19,296
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,321
2024-02-16 $0.05 $0.06 $0.05 $0.05 $0.05 35,758
2024-02-15 $0.06 $0.06 $0.05 $0.05 $0.05 379,188
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 26,500
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 111,901
2024-02-12 $0.05 $0.06 $0.05 $0.06 $0.06 185,453
2024-02-09 $0.05 $0.06 $0.05 $0.06 $0.06 66,480
2024-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 155,367
2024-02-07 $0.04 $0.06 $0.04 $0.06 $0.06 76,750
2024-02-06 $0.04 $0.05 $0.04 $0.04 $0.04 28,800
2024-02-05 $0.05 $0.06 $0.04 $0.05 $0.05 344,028
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 167,750
2024-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 114,916
2024-01-31 $0.06 $0.07 $0.05 $0.05 $0.05 195,159
2024-01-30 $0.05 $0.06 $0.05 $0.06 $0.06 183,514
2024-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 379,539
2024-01-26 $0.04 $0.05 $0.04 $0.04 $0.04 668,597
2024-01-25 $0.04 $0.05 $0.04 $0.05 $0.05 568,226
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 35,350
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 205,924
2024-01-22 $0.04 $0.05 $0.04 $0.04 $0.04 373,863
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 19,655
2024-01-18 $0.04 $0.05 $0.04 $0.04 $0.04 147,571
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 110,798
2024-01-16 $0.05 $0.05 $0.04 $0.04 $0.04 81,150
2024-01-12 $0.04 $0.05 $0.04 $0.05 $0.05 35,342
2024-01-11 $0.04 $0.05 $0.04 $0.04 $0.04 149,830
2024-01-10 $0.04 $0.06 $0.04 $0.04 $0.04 15,865
2024-01-09 $0.04 $0.05 $0.04 $0.05 $0.05 19,284
2024-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 64,609
2024-01-05 $0.05 $0.05 $0.04 $0.05 $0.05 225,977
2024-01-04 $0.04 $0.06 $0.04 $0.05 $0.05 225,977
2024-01-03 $0.04 $0.06 $0.04 $0.05 $0.05 84,274
2024-01-02 $0.04 $0.05 $0.04 $0.05 $0.05 103,342
2023-12-29 $0.06 $0.06 $0.04 $0.04 $0.04 159,576
2023-12-28 $0.04 $0.06 $0.04 $0.06 $0.06 170,052
2023-12-27 $0.03 $0.04 $0.02 $0.04 $0.04 510,393
2023-12-26 $0.02 $0.03 $0.02 $0.03 $0.03 584,371
2023-12-22 $0.03 $0.03 $0.02 $0.03 $0.03 318,518
2023-12-21 $0.03 $0.04 $0.03 $0.03 $0.03 155,770
2023-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 778,095
2023-12-19 $0.04 $0.05 $0.03 $0.04 $0.04 107,858
2023-12-18 $0.05 $0.05 $0.04 $0.05 $0.05 189,105
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 59,602
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 152,644
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 30,198
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 37,559
2023-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 222,528
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 325,502
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 38,016
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 14,031
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 72,761
2023-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 80,513
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 65,700
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 80,710
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 42,346
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 277,812
2023-11-27 $0.06 $0.06 $0.04 $0.05 $0.05 512,998
2023-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 74,000
2023-11-22 $0.06 $0.06 $0.05 $0.06 $0.06 78,585
2023-11-21 $0.06 $0.07 $0.06 $0.07 $0.07 99,649
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 17,421
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 145,645
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 63,050
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 22,300
2023-11-14 $0.07 $0.08 $0.07 $0.07 $0.07 578,212
2023-11-13 $0.08 $0.08 $0.07 $0.08 $0.08 33,237
2023-11-10 $0.08 $0.08 $0.07 $0.08 $0.08 30,392
2023-11-09 $0.08 $0.08 $0.07 $0.08 $0.08 18,246
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 143,238
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 32,000
2023-11-06 $0.07 $0.08 $0.07 $0.08 $0.08 108,399
2023-11-03 $0.07 $0.08 $0.07 $0.08 $0.08 103,802
2023-11-02 $0.08 $0.08 $0.07 $0.08 $0.08 25,056
2023-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 171,620
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 34,024
2023-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 41,958
2023-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 27,800
2023-10-26 $0.09 $0.09 $0.08 $0.08 $0.08 20,845
2023-10-25 $0.08 $0.09 $0.08 $0.09 $0.09 7,600
2023-10-24 $0.08 $0.09 $0.08 $0.09 $0.09 31,095
2023-10-23 $0.09 $0.09 $0.08 $0.09 $0.09 36,801
2023-10-20 $0.08 $0.09 $0.07 $0.09 $0.09 6,950
2023-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 9,944
2023-10-18 $0.07 $0.09 $0.07 $0.09 $0.09 69,604
2023-10-17 $0.07 $0.09 $0.07 $0.09 $0.09 31,367
2023-10-16 $0.08 $0.09 $0.08 $0.08 $0.08 2,353
2023-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 17,668
2023-10-12 $0.07 $0.09 $0.07 $0.08 $0.08 24,577
2023-10-11 $0.07 $0.08 $0.07 $0.08 $0.08 57,477
2023-10-10 $0.07 $0.08 $0.07 $0.08 $0.08 103,994
2023-10-09 $0.07 $0.08 $0.07 $0.07 $0.07 20,763
2023-10-06 $0.07 $0.08 $0.07 $0.07 $0.07 51,998
2023-10-05 $0.07 $0.08 $0.07 $0.08 $0.08 77,069
2023-10-04 $0.07 $0.08 $0.07 $0.07 $0.07 106,366
2023-10-03 $0.08 $0.08 $0.07 $0.08 $0.08 86,485
2023-10-02 $0.09 $0.09 $0.08 $0.08 $0.08 17,545
2023-09-29 $0.08 $0.09 $0.08 $0.09 $0.09 108,047
2023-09-28 $0.08 $0.09 $0.08 $0.09 $0.09 33,447
2023-09-27 $0.08 $0.09 $0.08 $0.09 $0.09 124,285
2023-09-26 $0.08 $0.10 $0.08 $0.08 $0.08 108,466
2023-09-25 $0.09 $0.10 $0.08 $0.10 $0.10 80,000
2023-09-22 $0.08 $0.09 $0.08 $0.09 $0.09 49,714
2023-09-21 $0.09 $0.10 $0.08 $0.08 $0.08 215,059
2023-09-20 $0.09 $0.10 $0.09 $0.09 $0.09 151,502
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2023-09-18 $0.09 $0.10 $0.09 $0.10 $0.10 112,338
2023-09-15 $0.10 $0.10 $0.09 $0.09 $0.09 191,785
2023-09-14 $0.09 $0.10 $0.09 $0.10 $0.10 42,552
2023-09-13 $0.10 $0.10 $0.09 $0.10 $0.10 49,980
2023-09-12 $0.10 $0.10 $0.09 $0.10 $0.10 29,080
2023-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 29,723
2023-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 13,349
2023-09-07 $0.10 $0.11 $0.10 $0.10 $0.10 89,505
2023-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 188,004
2023-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 109,050
2023-09-01 $0.09 $0.11 $0.09 $0.11 $0.11 514,948
2023-08-31 $0.10 $0.12 $0.09 $0.09 $0.09 369,393
2023-08-30 $0.09 $0.10 $0.09 $0.09 $0.09 88,234
2023-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 75,445
2023-08-28 $0.09 $0.10 $0.09 $0.09 $0.09 119,511
2023-08-25 $0.09 $0.10 $0.08 $0.09 $0.09 156,515
2023-08-24 $0.07 $0.09 $0.07 $0.09 $0.09 858,053
2023-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 322,855
2023-08-22 $0.11 $0.11 $0.08 $0.09 $0.09 1,149,089
2023-08-21 $0.12 $0.12 $0.11 $0.11 $0.11 54,105
2023-08-18 $0.11 $0.12 $0.10 $0.12 $0.12 44,200
2023-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 55,800
2023-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 48,700
2023-08-15 $0.12 $0.12 $0.11 $0.11 $0.11 148,333
2023-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 47,544
2023-08-11 $0.13 $0.13 $0.11 $0.11 $0.11 270,040
2023-08-10 $0.13 $0.14 $0.13 $0.13 $0.13 110,450
2023-08-09 $0.14 $0.14 $0.13 $0.14 $0.14 240,225
2023-08-08 $0.13 $0.14 $0.13 $0.14 $0.14 95,115
2023-08-07 $0.14 $0.14 $0.13 $0.13 $0.13 131,814
2023-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 15,663
2023-08-03 $0.13 $0.14 $0.13 $0.14 $0.14 31,172
2023-08-02 $0.14 $0.14 $0.13 $0.14 $0.14 66,948
2023-08-01 $0.13 $0.14 $0.13 $0.14 $0.14 19,459
2023-07-31 $0.14 $0.15 $0.13 $0.14 $0.14 273,075
2023-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 5,915
2023-07-27 $0.15 $0.15 $0.14 $0.14 $0.14 56,670
2023-07-26 $0.14 $0.15 $0.14 $0.14 $0.14 18,510
2023-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 46,822
2023-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 40,606
2023-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 81,171
2023-07-20 $0.14 $0.15 $0.14 $0.14 $0.14 112,723
2023-07-19 $0.14 $0.16 $0.14 $0.14 $0.14 107,803
2023-07-18 $0.16 $0.16 $0.13 $0.14 $0.14 132,916
2023-07-17 $0.15 $0.16 $0.13 $0.15 $0.15 305,948
2023-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 72,235
2023-07-13 $0.17 $0.17 $0.15 $0.16 $0.16 93,397
2023-07-12 $0.15 $0.18 $0.13 $0.16 $0.16 312,915
2023-07-11 $0.16 $0.17 $0.15 $0.17 $0.17 199,541
2023-07-10 $0.17 $0.18 $0.16 $0.17 $0.17 89,432
2023-07-07 $0.17 $0.18 $0.15 $0.17 $0.17 376,931
2023-07-06 $0.15 $0.16 $0.15 $0.16 $0.16 192,213
2023-07-05 $0.15 $0.15 $0.14 $0.15 $0.15 105,371
2023-07-03 $0.14 $0.15 $0.14 $0.14 $0.14 84,138
2023-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 75,177
2023-06-29 $0.13 $0.14 $0.13 $0.13 $0.13 22,590
2023-06-28 $0.13 $0.14 $0.13 $0.13 $0.13 55,300
2023-06-27 $0.13 $0.13 $0.12 $0.13 $0.13 38,081
2023-06-26 $0.11 $0.13 $0.11 $0.13 $0.13 23,640
2023-06-23 $0.13 $0.14 $0.11 $0.12 $0.12 96,012
2023-06-22 $0.12 $0.13 $0.11 $0.11 $0.11 365,590
2023-06-21 $0.12 $0.12 $0.11 $0.11 $0.11 37,110
2023-06-20 $0.11 $0.12 $0.10 $0.12 $0.12 130,450
2023-06-16 $0.11 $0.11 $0.10 $0.10 $0.10 105,150
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 64,199
2023-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,916
2023-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 65,799
2023-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 15,197
2023-06-09 $0.10 $0.11 $0.10 $0.11 $0.11 56,033
2023-06-08 $0.12 $0.12 $0.10 $0.11 $0.11 95,008
2023-06-07 $0.10 $0.11 $0.10 $0.11 $0.11 91,643
2023-06-06 $0.12 $0.12 $0.11 $0.11 $0.11 54,886
2023-06-05 $0.10 $0.12 $0.10 $0.12 $0.12 168,220
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 94,130
2023-06-01 $0.09 $0.10 $0.09 $0.10 $0.10 211,539
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 113,976
2023-05-30 $0.09 $0.09 $0.08 $0.09 $0.09 184,401
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 79,275
2023-05-25 $0.09 $0.09 $0.08 $0.09 $0.09 40,225
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 25,471
2023-05-23 $0.08 $0.09 $0.08 $0.09 $0.09 160,244
2023-05-22 $0.09 $0.09 $0.08 $0.09 $0.09 340,705
2023-05-19 $0.10 $0.10 $0.09 $0.09 $0.09 168,640
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 47,629
2023-05-17 $0.09 $0.10 $0.09 $0.09 $0.09 164,250
2023-05-16 $0.09 $0.10 $0.09 $0.10 $0.10 30,660
2023-05-15 $0.09 $0.10 $0.09 $0.09 $0.09 178,856
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 72,682
2023-05-11 $0.10 $0.10 $0.09 $0.10 $0.10 159,226
2023-05-10 $0.11 $0.11 $0.10 $0.10 $0.10 34,882
2023-05-09 $0.10 $0.11 $0.10 $0.11 $0.11 84,408
2023-05-08 $0.09 $0.11 $0.09 $0.11 $0.11 168,432
2023-05-05 $0.09 $0.10 $0.09 $0.09 $0.09 29,441
2023-05-04 $0.09 $0.10 $0.09 $0.09 $0.09 72,255
2023-05-03 $0.08 $0.10 $0.08 $0.10 $0.10 260,555
2023-05-02 $0.08 $0.09 $0.08 $0.09 $0.09 106,293
2023-05-01 $0.09 $0.09 $0.08 $0.09 $0.09 274,721
2023-04-28 $0.10 $0.10 $0.08 $0.09 $0.09 500,037
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 107,465
2023-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 117,900
2023-04-25 $0.11 $0.11 $0.10 $0.10 $0.10 506,149
2023-04-24 $0.12 $0.12 $0.11 $0.11 $0.11 769,231
2023-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 39,633
2023-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 32,070
2023-04-19 $0.12 $0.13 $0.12 $0.12 $0.12 93,240
2023-04-18 $0.13 $0.13 $0.12 $0.13 $0.13 13,337
2023-04-17 $0.13 $0.13 $0.12 $0.13 $0.13 13,526
2023-04-14 $0.13 $0.13 $0.12 $0.13 $0.13 51,666
2023-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 20,483
2023-04-12 $0.12 $0.13 $0.12 $0.13 $0.13 80,565
2023-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 21,854
2023-04-10 $0.12 $0.13 $0.12 $0.12 $0.12 125,841
2023-04-06 $0.13 $0.14 $0.12 $0.12 $0.12 81,950
2023-04-05 $0.12 $0.13 $0.12 $0.13 $0.13 188,756
2023-04-04 $0.13 $0.13 $0.11 $0.12 $0.12 138,318
2023-04-03 $0.14 $0.15 $0.13 $0.13 $0.13 65,389
2023-03-31 $0.17 $0.17 $0.14 $0.14 $0.14 151,476
2023-03-30 $0.14 $0.19 $0.13 $0.18 $0.18 659,109
2023-03-29 $0.13 $0.14 $0.13 $0.14 $0.14 205,712
2023-03-28 $0.12 $0.14 $0.12 $0.13 $0.13 169,031
2023-03-27 $0.11 $0.12 $0.11 $0.12 $0.12 357,258
2023-03-24 $0.11 $0.12 $0.11 $0.11 $0.11 166,482
2023-03-23 $0.11 $0.12 $0.11 $0.11 $0.11 109,415
2023-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 187,254
2023-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 120,546
2023-03-20 $0.12 $0.13 $0.11 $0.11 $0.11 158,774
2023-03-17 $0.13 $0.13 $0.12 $0.13 $0.13 223,290
2023-03-16 $0.12 $0.14 $0.12 $0.12 $0.12 191,579
2023-03-15 $0.09 $0.12 $0.09 $0.09 $0.09 1,202,060
2023-03-14 $0.11 $0.11 $0.08 $0.09 $0.09 1,202,060
2023-03-13 $0.13 $0.13 $0.09 $0.11 $0.11 718,919
2023-03-10 $0.13 $0.13 $0.12 $0.13 $0.13 182,191
2023-03-09 $0.14 $0.14 $0.13 $0.13 $0.13 129,841
2023-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 190,690
2023-03-07 $0.15 $0.15 $0.14 $0.14 $0.14 105,480
2023-03-06 $0.14 $0.15 $0.14 $0.14 $0.14 213,507
2023-03-03 $0.15 $0.15 $0.14 $0.14 $0.14 160,485
2023-03-02 $0.15 $0.15 $0.14 $0.14 $0.14 61,958
2023-03-01 $0.15 $0.15 $0.13 $0.14 $0.14 112,100
2023-02-28 $0.15 $0.15 $0.14 $0.15 $0.15 161,009
2023-02-27 $0.15 $0.15 $0.14 $0.15 $0.15 179,388
2023-02-24 $0.15 $0.15 $0.13 $0.15 $0.15 521,874
2023-02-23 $0.16 $0.16 $0.15 $0.16 $0.16 39,035
2023-02-22 $0.15 $0.16 $0.13 $0.16 $0.16 600,660
2023-02-21 $0.17 $0.17 $0.16 $0.16 $0.16 150,913
2023-02-17 $0.17 $0.17 $0.16 $0.17 $0.17 173,347
2023-02-16 $0.16 $0.17 $0.16 $0.17 $0.17 28,377
2023-02-15 $0.16 $0.17 $0.16 $0.17 $0.17 74,000
2023-02-14 $0.17 $0.17 $0.16 $0.17 $0.17 82,090
2023-02-13 $0.17 $0.18 $0.17 $0.17 $0.17 148,269
2023-02-10 $0.17 $0.18 $0.17 $0.18 $0.18 136,903
2023-02-09 $0.17 $0.18 $0.17 $0.17 $0.17 109,854
2023-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 77,992
2023-02-07 $0.18 $0.19 $0.18 $0.18 $0.18 33,350
2023-02-06 $0.17 $0.19 $0.17 $0.19 $0.19 91,856
2023-02-03 $0.18 $0.19 $0.18 $0.19 $0.19 235,293
2023-02-02 $0.18 $0.18 $0.17 $0.18 $0.18 245,536
2023-02-01 $0.18 $0.18 $0.17 $0.18 $0.18 147,208
2023-01-31 $0.18 $0.18 $0.17 $0.18 $0.18 48,101
2023-01-30 $0.17 $0.18 $0.17 $0.17 $0.17 181,786
2023-01-27 $0.17 $0.18 $0.16 $0.17 $0.17 329,346
2023-01-26 $0.16 $0.17 $0.15 $0.16 $0.16 530,665
2023-01-25 $0.17 $0.17 $0.15 $0.16 $0.16 144,814
2023-01-24 $0.18 $0.18 $0.17 $0.17 $0.17 130,302
2023-01-23 $0.16 $0.18 $0.15 $0.18 $0.18 456,836
2023-01-20 $0.18 $0.18 $0.15 $0.15 $0.15 562,485
2023-01-19 $0.18 $0.18 $0.16 $0.18 $0.18 585,460
2023-01-18 $0.21 $0.25 $0.17 $0.18 $0.18 1,614,846
2023-01-17 $0.19 $0.19 $0.18 $0.18 $0.18 241,752
2023-01-13 $0.18 $0.18 $0.17 $0.18 $0.18 54,771
2023-01-12 $0.17 $0.18 $0.17 $0.17 $0.17 68,842
2023-01-11 $0.18 $0.18 $0.17 $0.18 $0.18 87,040
2023-01-10 $0.18 $0.18 $0.17 $0.18 $0.18 45,674
2023-01-09 $0.20 $0.20 $0.17 $0.17 $0.17 111,523
2023-01-06 $0.17 $0.20 $0.16 $0.18 $0.18 395,136
2023-01-05 $0.18 $0.19 $0.12 $0.17 $0.17 499,212
2023-01-04 $0.18 $0.19 $0.18 $0.18 $0.18 43,292
2023-01-03 $0.19 $0.19 $0.18 $0.18 $0.18 540,975
2022-12-30 $0.18 $0.19 $0.18 $0.19 $0.19 214,963
2022-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 96,044
2022-12-28 $0.18 $0.19 $0.18 $0.18 $0.18 42,442
2022-12-27 $0.18 $0.20 $0.18 $0.18 $0.18 725,830
2022-12-23 $0.19 $0.19 $0.18 $0.18 $0.18 189,310
2022-12-22 $0.19 $0.21 $0.19 $0.19 $0.19 290,400
2022-12-21 $0.17 $0.20 $0.17 $0.19 $0.19 202,242
2022-12-20 $0.18 $0.19 $0.17 $0.17 $0.17 740,054
2022-12-19 $0.20 $0.20 $0.18 $0.19 $0.19 638,213
2022-12-16 $0.19 $0.20 $0.19 $0.20 $0.20 303,845
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 56,827
2022-12-14 $0.21 $0.22 $0.19 $0.21 $0.21 386,555
2022-12-13 $0.20 $0.22 $0.20 $0.22 $0.22 145,119
2022-12-12 $0.21 $0.21 $0.20 $0.20 $0.20 548,952
2022-12-09 $0.21 $0.22 $0.21 $0.22 $0.22 223,043
2022-12-08 $0.21 $0.22 $0.21 $0.21 $0.21 277,547
2022-12-07 $0.22 $0.22 $0.21 $0.22 $0.22 181,929
2022-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 210,821
2022-12-05 $0.22 $0.23 $0.22 $0.22 $0.22 114,135
2022-12-02 $0.21 $0.22 $0.21 $0.22 $0.22 146,651
2022-12-01 $0.22 $0.22 $0.21 $0.21 $0.21 237,929
2022-11-30 $0.22 $0.22 $0.21 $0.21 $0.21 417,903
2022-11-29 $0.23 $0.23 $0.20 $0.20 $0.20 791,020
2022-11-28 $0.24 $0.24 $0.22 $0.23 $0.23 261,454
2022-11-25 $0.23 $0.24 $0.23 $0.24 $0.24 73,805
2022-11-23 $0.23 $0.24 $0.23 $0.23 $0.23 99,185
2022-11-22 $0.23 $0.24 $0.22 $0.23 $0.23 204,028
2022-11-21 $0.25 $0.26 $0.23 $0.24 $0.24 730,591
2022-11-18 $0.25 $0.27 $0.25 $0.26 $0.26 266,733
2022-11-17 $0.24 $0.26 $0.24 $0.25 $0.25 320,143
2022-11-16 $0.25 $0.25 $0.24 $0.24 $0.24 415,315
2022-11-15 $0.26 $0.26 $0.25 $0.25 $0.25 253,857
2022-11-14 $0.24 $0.26 $0.23 $0.25 $0.25 872,879
2022-11-11 $0.21 $0.23 $0.20 $0.22 $0.22 242,258
2022-11-10 $0.21 $0.22 $0.21 $0.21 $0.21 221,730
2022-11-09 $0.23 $0.23 $0.20 $0.21 $0.21 526,299
2022-11-08 $0.23 $0.25 $0.22 $0.23 $0.23 317,002
2022-11-07 $0.21 $0.24 $0.21 $0.24 $0.24 210,096
2022-11-04 $0.22 $0.24 $0.22 $0.24 $0.24 224,289
2022-11-03 $0.21 $0.22 $0.21 $0.22 $0.22 144,499
2022-11-02 $0.21 $0.24 $0.21 $0.21 $0.21 118,095
2022-11-01 $0.23 $0.24 $0.22 $0.23 $0.23 53,515
2022-10-31 $0.24 $0.24 $0.20 $0.23 $0.23 680,445
2022-10-28 $0.23 $0.24 $0.22 $0.23 $0.23 143,137
2022-10-27 $0.23 $0.24 $0.22 $0.23 $0.23 233,398
2022-10-26 $0.23 $0.24 $0.22 $0.22 $0.22 175,128
2022-10-25 $0.24 $0.24 $0.22 $0.23 $0.23 69,845
2022-10-24 $0.22 $0.24 $0.22 $0.24 $0.24 183,978
2022-10-21 $0.22 $0.23 $0.21 $0.22 $0.22 276,951
2022-10-20 $0.23 $0.24 $0.23 $0.23 $0.23 339,902
2022-10-19 $0.24 $0.24 $0.23 $0.24 $0.24 111,177
2022-10-18 $0.24 $0.24 $0.23 $0.23 $0.23 80,249
2022-10-17 $0.25 $0.25 $0.23 $0.23 $0.23 209,674
2022-10-14 $0.23 $0.25 $0.23 $0.23 $0.23 148,407
2022-10-13 $0.25 $0.25 $0.23 $0.23 $0.23 318,962
2022-10-12 $0.25 $0.25 $0.24 $0.24 $0.24 116,224
2022-10-11 $0.26 $0.28 $0.24 $0.25 $0.25 144,216
2022-10-10 $0.28 $0.28 $0.26 $0.26 $0.26 83,883
2022-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 216,647
2022-10-06 $0.26 $0.28 $0.26 $0.28 $0.28 113,832
2022-10-05 $0.28 $0.28 $0.25 $0.26 $0.26 174,432
2022-10-04 $0.24 $0.28 $0.23 $0.27 $0.27 432,482
2022-10-03 $0.25 $0.25 $0.23 $0.23 $0.23 292,394
2022-09-30 $0.25 $0.25 $0.24 $0.24 $0.24 318,045
2022-09-29 $0.26 $0.26 $0.25 $0.25 $0.25 333,489
2022-09-28 $0.27 $0.27 $0.26 $0.26 $0.26 420,491
2022-09-27 $0.28 $0.29 $0.26 $0.26 $0.26 234,009
2022-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 325,614
2022-09-23 $0.27 $0.27 $0.25 $0.26 $0.26 611,368
2022-09-22 $0.28 $0.29 $0.27 $0.28 $0.28 259,306
2022-09-21 $0.28 $0.29 $0.28 $0.28 $0.28 259,306
2022-09-20 $0.30 $0.30 $0.28 $0.28 $0.28 524,922
2022-09-19 $0.30 $0.35 $0.29 $0.30 $0.30 406,854
2022-09-16 $0.34 $0.34 $0.30 $0.30 $0.30 604,836
2022-09-15 $0.34 $0.35 $0.33 $0.34 $0.34 326,936
2022-09-14 $0.34 $0.35 $0.33 $0.34 $0.34 331,515
2022-09-13 $0.33 $0.34 $0.31 $0.33 $0.33 912,012
2022-09-12 $0.35 $0.35 $0.33 $0.33 $0.33 240,893
2022-09-09 $0.34 $0.35 $0.33 $0.34 $0.34 886,086
2022-09-08 $0.34 $0.35 $0.33 $0.34 $0.34 225,463
2022-09-07 $0.35 $0.35 $0.33 $0.33 $0.33 777,079
2022-09-06 $0.33 $0.36 $0.32 $0.33 $0.33 1,576,905
2022-09-02 $0.28 $0.32 $0.28 $0.31 $0.31 511,363
2022-09-01 $0.30 $0.30 $0.28 $0.28 $0.28 308,131
2022-08-31 $0.30 $0.31 $0.29 $0.30 $0.30 433,943
2022-08-30 $0.31 $0.31 $0.29 $0.30 $0.30 519,225
2022-08-29 $0.32 $0.32 $0.28 $0.30 $0.30 378,706
2022-08-26 $0.32 $0.33 $0.28 $0.28 $0.28 776,743
2022-08-25 $0.31 $0.31 $0.28 $0.30 $0.30 796,350
2022-08-24 $0.31 $0.34 $0.29 $0.30 $0.30 2,017,202
2022-08-23 $0.25 $0.38 $0.25 $0.30 $0.30 2,217,724
2022-08-22 $0.25 $0.30 $0.25 $0.25 $0.25 1,324,940
2022-08-19 $0.25 $0.26 $0.25 $0.25 $0.25 694,161
2022-08-18 $0.24 $0.26 $0.24 $0.25 $0.25 999,622
2022-08-17 $0.26 $0.26 $0.24 $0.25 $0.25 1,166,532
2022-08-16 $0.28 $0.28 $0.24 $0.25 $0.25 1,059,527
2022-08-15 $0.28 $0.29 $0.26 $0.27 $0.27 1,507,576
2022-08-12 $0.30 $0.31 $0.28 $0.28 $0.28 497,549
2022-08-11 $0.31 $0.31 $0.27 $0.28 $0.28 675,225
2022-08-10 $0.28 $0.31 $0.28 $0.29 $0.29 837,094
2022-08-09 $0.29 $0.34 $0.28 $0.28 $0.28 638,036
2022-08-08 $0.30 $0.35 $0.28 $0.29 $0.29 1,315,451
2022-08-05 $0.26 $0.32 $0.25 $0.29 $0.29 951,734
2022-08-04 $0.26 $0.27 $0.24 $0.24 $0.24 1,674,873
2022-08-03 $0.25 $0.26 $0.24 $0.25 $0.25 426,970
2022-08-02 $0.26 $0.27 $0.24 $0.25 $0.25 630,218
2022-08-01 $0.25 $0.26 $0.24 $0.25 $0.25 669,052
2022-07-29 $0.24 $0.25 $0.24 $0.24 $0.24 434,092
2022-07-28 $0.26 $0.26 $0.23 $0.24 $0.24 385,104
2022-07-27 $0.26 $0.26 $0.24 $0.24 $0.24 827,442
2022-07-26 $0.28 $0.28 $0.26 $0.26 $0.26 855,303
2022-07-25 $0.27 $0.30 $0.27 $0.27 $0.27 809,853
2022-07-22 $0.28 $0.29 $0.26 $0.26 $0.26 451,298
2022-07-21 $0.27 $0.29 $0.25 $0.27 $0.27 190,443
2022-07-20 $0.29 $0.29 $0.22 $0.25 $0.25 589,882
2022-07-19 $0.29 $0.29 $0.26 $0.29 $0.29 330,394
2022-07-18 $0.26 $0.29 $0.26 $0.28 $0.28 452,777
2022-07-15 $0.25 $0.26 $0.24 $0.25 $0.25 148,231
2022-07-14 $0.25 $0.26 $0.24 $0.25 $0.25 147,492
2022-07-13 $0.25 $0.26 $0.24 $0.25 $0.25 121,402
2022-07-12 $0.27 $0.27 $0.25 $0.25 $0.25 108,893
2022-07-11 $0.27 $0.27 $0.26 $0.26 $0.26 223,225
2022-07-08 $0.24 $0.26 $0.24 $0.26 $0.26 91,922
2022-07-07 $0.26 $0.27 $0.25 $0.25 $0.25 316,218
2022-07-06 $0.23 $0.26 $0.23 $0.25 $0.25 158,365
2022-07-05 $0.23 $0.26 $0.22 $0.23 $0.23 277,551
2022-07-01 $0.25 $0.25 $0.23 $0.23 $0.23 13,723
2022-06-30 $0.23 $0.26 $0.22 $0.23 $0.23 51,419
2022-06-29 $0.24 $0.24 $0.22 $0.23 $0.23 49,628
2022-06-28 $0.22 $0.25 $0.22 $0.23 $0.23 82,892
2022-06-27 $0.22 $0.26 $0.22 $0.24 $0.24 103,167
2022-06-24 $0.24 $0.26 $0.23 $0.25 $0.25 68,152
2022-06-23 $0.24 $0.26 $0.22 $0.24 $0.24 80,110
2022-06-22 $0.26 $0.26 $0.22 $0.23 $0.23 121,073
2022-06-21 $0.22 $0.29 $0.22 $0.24 $0.24 211,505
2022-06-17 $0.21 $0.22 $0.21 $0.22 $0.22 49,820
2022-06-16 $0.20 $0.22 $0.20 $0.21 $0.21 329,482
2022-06-15 $0.24 $0.25 $0.20 $0.20 $0.20 558,088
2022-06-14 $0.23 $0.25 $0.21 $0.24 $0.24 297,464
2022-06-13 $0.30 $0.30 $0.22 $0.24 $0.24 580,875
2022-06-10 $0.30 $0.30 $0.28 $0.28 $0.28 96,312
2022-06-09 $0.29 $0.30 $0.29 $0.29 $0.29 213,892
2022-06-08 $0.30 $0.30 $0.29 $0.29 $0.29 22,730
2022-06-07 $0.33 $0.33 $0.29 $0.29 $0.29 118,480
2022-06-06 $0.32 $0.33 $0.30 $0.31 $0.31 280,387
2022-06-03 $0.28 $0.33 $0.27 $0.31 $0.31 621,891
2022-06-02 $0.27 $0.28 $0.26 $0.28 $0.28 181,640
2022-06-01 $0.26 $0.28 $0.25 $0.27 $0.27 48,881
2022-05-31 $0.28 $0.32 $0.24 $0.24 $0.24 1,416,632
2022-05-27 $0.25 $0.27 $0.25 $0.26 $0.26 169,113
2022-05-26 $0.26 $0.26 $0.25 $0.25 $0.25 499,944
2022-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 401,657
2022-05-24 $0.26 $0.27 $0.26 $0.26 $0.26 294,704
2022-05-23 $0.28 $0.28 $0.26 $0.26 $0.26 226,253
2022-05-20 $0.29 $0.30 $0.27 $0.28 $0.28 519,095
2022-05-19 $0.32 $0.33 $0.29 $0.29 $0.29 906,673
2022-05-18 $0.33 $0.33 $0.31 $0.33 $0.33 113,037
2022-05-17 $0.35 $0.35 $0.32 $0.33 $0.33 137,770
2022-05-16 $0.37 $0.37 $0.35 $0.35 $0.35 47,537
2022-05-13 $0.34 $0.43 $0.34 $0.37 $0.37 171,611
2022-05-12 $0.36 $0.38 $0.33 $0.34 $0.34 324,065
2022-05-11 $0.36 $0.38 $0.35 $0.36 $0.36 154,613
2022-05-10 $0.38 $0.38 $0.35 $0.36 $0.36 199,185
2022-05-09 $0.41 $0.41 $0.36 $0.37 $0.37 134,903
2022-05-06 $0.39 $0.41 $0.38 $0.40 $0.40 105,140
2022-05-05 $0.38 $0.38 $0.38 $0.38 $0.38 45,216
2022-05-04 $0.42 $0.42 $0.36 $0.38 $0.38 318,622
2022-05-03 $0.47 $0.50 $0.38 $0.40 $0.40 686,058
2022-05-02 $0.45 $0.49 $0.42 $0.47 $0.47 192,329
2022-04-29 $0.38 $0.48 $0.38 $0.45 $0.45 297,897
2022-04-28 $0.36 $0.39 $0.34 $0.38 $0.38 238,633
2022-04-27 $0.40 $0.41 $0.37 $0.37 $0.37 410,962
2022-04-26 $0.44 $0.45 $0.38 $0.44 $0.44 419,738
2022-04-25 $0.49 $0.50 $0.43 $0.44 $0.44 419,738
2022-04-22 $0.51 $0.52 $0.48 $0.49 $0.49 469,316
2022-04-21 $0.50 $0.54 $0.49 $0.50 $0.50 1,570,742
2022-04-20 $0.43 $0.50 $0.43 $0.49 $0.49 818,109
2022-04-19 $0.44 $0.44 $0.42 $0.43 $0.43 247,647
2022-04-18 $0.43 $0.44 $0.41 $0.43 $0.43 281,212
2022-04-14 $0.40 $0.44 $0.37 $0.43 $0.43 631,199
2022-04-13 $0.39 $0.39 $0.37 $0.37 $0.37 192,095
2022-04-12 $0.39 $0.39 $0.36 $0.37 $0.37 300,404
2022-04-11 $0.36 $0.40 $0.35 $0.39 $0.39 334,945
2022-04-08 $0.33 $0.37 $0.33 $0.36 $0.36 447,827
2022-04-07 $0.33 $0.35 $0.32 $0.33 $0.33 191,332
2022-04-06 $0.36 $0.36 $0.31 $0.32 $0.32 640,484
2022-04-05 $0.37 $0.38 $0.34 $0.35 $0.35 536,146
2022-04-04 $0.38 $0.42 $0.35 $0.36 $0.36 1,226,472
2022-04-01 $0.30 $0.36 $0.28 $0.34 $0.34 1,370,302
2022-03-31 $0.30 $0.30 $0.27 $0.28 $0.28 196,020
2022-03-30 $0.30 $0.30 $0.27 $0.29 $0.29 107,460
2022-03-29 $0.27 $0.30 $0.27 $0.27 $0.27 140,338
2022-03-28 $0.27 $0.29 $0.27 $0.27 $0.27 61,078
2022-03-25 $0.24 $0.27 $0.24 $0.26 $0.26 48,099
2022-03-24 $0.27 $0.27 $0.22 $0.24 $0.24 211,873
2022-03-23 $0.27 $0.28 $0.27 $0.27 $0.27 34,083
2022-03-22 $0.27 $0.29 $0.26 $0.27 $0.27 146,791
2022-03-21 $0.26 $0.28 $0.26 $0.27 $0.27 134,925
2022-03-18 $0.27 $0.28 $0.25 $0.27 $0.27 134,925
2022-03-17 $0.24 $0.30 $0.24 $0.28 $0.28 200,910
2022-03-16 $0.25 $0.25 $0.23 $0.24 $0.24 54,060
2022-03-15 $0.24 $0.29 $0.24 $0.25 $0.25 78,495
2022-03-14 $0.21 $0.24 $0.21 $0.24 $0.24 65,357
2022-03-11 $0.23 $0.23 $0.21 $0.21 $0.21 85,960
2022-03-10 $0.23 $0.23 $0.21 $0.23 $0.23 120,552
2022-03-09 $0.23 $0.23 $0.21 $0.23 $0.23 60,347
2022-03-08 $0.25 $0.25 $0.23 $0.24 $0.24 63,026
2022-03-07 $0.26 $0.26 $0.24 $0.25 $0.25 51,740
2022-03-04 $0.24 $0.25 $0.23 $0.25 $0.25 182,682
2022-03-03 $0.26 $0.26 $0.24 $0.24 $0.24 152,844
2022-03-02 $0.30 $0.30 $0.24 $0.26 $0.26 110,881
2022-03-01 $0.27 $0.29 $0.27 $0.27 $0.27 33,460
2022-02-28 $0.25 $0.30 $0.25 $0.27 $0.27 248,434
2022-02-25 $0.27 $0.31 $0.25 $0.25 $0.25 235,643
2022-02-24 $0.26 $0.27 $0.26 $0.26 $0.26 129,457
2022-02-23 $0.27 $0.27 $0.26 $0.26 $0.26 350,617
2022-02-22 $0.27 $0.27 $0.26 $0.27 $0.27 56,231
2022-02-18 $0.27 $0.28 $0.26 $0.27 $0.27 35,236
2022-02-17 $0.27 $0.28 $0.27 $0.27 $0.27 96,920
2022-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 12,474
2022-02-15 $0.28 $0.28 $0.27 $0.27 $0.27 45,204
2022-02-14 $0.28 $0.29 $0.26 $0.27 $0.27 20,199
2022-02-11 $0.28 $0.28 $0.27 $0.27 $0.27 133,720
2022-02-10 $0.27 $0.28 $0.26 $0.28 $0.28 90,528
2022-02-09 $0.27 $0.28 $0.25 $0.27 $0.27 59,140
2022-02-08 $0.28 $0.28 $0.26 $0.26 $0.26 4,700
2022-02-07 $0.25 $0.28 $0.25 $0.26 $0.26 68,125
2022-02-04 $0.26 $0.26 $0.25 $0.25 $0.25 2,234
2022-02-03 $0.26 $0.26 $0.25 $0.25 $0.25 85,987
2022-02-02 $0.28 $0.28 $0.25 $0.25 $0.25 103,931
2022-02-01 $0.26 $0.28 $0.25 $0.26 $0.26 40,311
2022-01-31 $0.23 $0.27 $0.23 $0.25 $0.25 66,530
2022-01-28 $0.29 $0.29 $0.24 $0.26 $0.26 109,218
2022-01-27 $0.25 $0.28 $0.20 $0.26 $0.26 69,953
2022-01-26 $0.25 $0.25 $0.22 $0.22 $0.22 45,300
2022-01-25 $0.23 $0.25 $0.22 $0.22 $0.22 45,280
2022-01-24 $0.23 $0.24 $0.21 $0.23 $0.23 430,670
2022-01-21 $0.24 $0.25 $0.23 $0.23 $0.23 111,804
2022-01-20 $0.25 $0.25 $0.24 $0.25 $0.25 60,720
2022-01-19 $0.26 $0.26 $0.24 $0.26 $0.26 175,639
2022-01-18 $0.25 $0.26 $0.25 $0.25 $0.25 173,552
2022-01-14 $0.27 $0.27 $0.24 $0.25 $0.25 173,552
2022-01-13 $0.28 $0.28 $0.27 $0.27 $0.27 41,393
2022-01-12 $0.27 $0.28 $0.26 $0.27 $0.27 26,619
2022-01-11 $0.25 $0.28 $0.25 $0.27 $0.27 31,349
2022-01-10 $0.28 $0.29 $0.25 $0.27 $0.27 280,424
2022-01-07 $0.27 $0.27 $0.23 $0.24 $0.24 158,296
2022-01-06 $0.26 $0.28 $0.25 $0.25 $0.25 162,760
2022-01-05 $0.30 $0.33 $0.25 $0.27 $0.27 631,319
2022-01-04 $0.27 $0.30 $0.23 $0.30 $0.30 332,080
2022-01-03 $0.27 $0.28 $0.24 $0.27 $0.27 113,735
2021-12-31 $0.29 $0.29 $0.24 $0.27 $0.27 94,260
2021-12-30 $0.23 $0.29 $0.23 $0.29 $0.29 80,742
2021-12-29 $0.26 $0.30 $0.21 $0.24 $0.24 167,555
2021-12-28 $0.27 $0.30 $0.26 $0.26 $0.26 93,547
2021-12-27 $0.27 $0.29 $0.26 $0.26 $0.26 108,175
2021-12-23 $0.26 $0.29 $0.26 $0.28 $0.28 73,228
2021-12-22 $0.23 $0.26 $0.22 $0.26 $0.26 284,486
2021-12-21 $0.25 $0.26 $0.22 $0.24 $0.24 375,105
2021-12-20 $0.27 $0.29 $0.24 $0.25 $0.25 366,729
2021-12-17 $0.29 $0.30 $0.27 $0.27 $0.27 198,219
2021-12-16 $0.27 $0.29 $0.26 $0.29 $0.29 119,384
2021-12-15 $0.30 $0.30 $0.25 $0.27 $0.27 219,118
2021-12-14 $0.29 $0.30 $0.28 $0.29 $0.29 92,292
2021-12-13 $0.31 $0.33 $0.28 $0.28 $0.28 193,131
2021-12-10 $0.32 $0.32 $0.30 $0.31 $0.31 122,138
2021-12-09 $0.31 $0.32 $0.29 $0.31 $0.31 77,518
2021-12-08 $0.31 $0.31 $0.28 $0.31 $0.31 121,507
2021-12-07 $0.32 $0.33 $0.29 $0.30 $0.30 442,278
2021-12-06 $0.31 $0.34 $0.29 $0.30 $0.30 126,861
2021-12-03 $0.28 $0.31 $0.27 $0.31 $0.31 152,032
2021-12-02 $0.28 $0.30 $0.25 $0.27 $0.27 449,739
2021-12-01 $0.30 $0.30 $0.29 $0.29 $0.29 179,548
2021-11-30 $0.30 $0.30 $0.28 $0.29 $0.29 346,078
2021-11-29 $0.31 $0.31 $0.29 $0.30 $0.30 289,160
2021-11-26 $0.35 $0.35 $0.30 $0.31 $0.31 420,557
2021-11-24 $0.35 $0.35 $0.32 $0.34 $0.34 244,190
2021-11-23 $0.36 $0.36 $0.33 $0.35 $0.35 385,878
2021-11-22 $0.37 $0.37 $0.35 $0.37 $0.37 235,804
2021-11-19 $0.37 $0.37 $0.35 $0.35 $0.35 69,559
2021-11-18 $0.38 $0.38 $0.36 $0.37 $0.37 298,245
2021-11-17 $0.39 $0.39 $0.37 $0.38 $0.38 268,428
2021-11-16 $0.38 $0.39 $0.37 $0.39 $0.39 248,549
2021-11-15 $0.42 $0.42 $0.37 $0.38 $0.38 227,049
2021-11-12 $0.40 $0.41 $0.37 $0.38 $0.38 630,897
2021-11-11 $0.40 $0.41 $0.37 $0.39 $0.39 272,285
2021-11-10 $0.38 $0.42 $0.38 $0.40 $0.40 348,259
2021-11-09 $0.37 $0.40 $0.36 $0.38 $0.38 266,832
2021-11-08 $0.41 $0.47 $0.36 $0.36 $0.36 1,857,055
2021-11-05 $0.41 $0.41 $0.37 $0.40 $0.40 264,084
2021-11-04 $0.40 $0.41 $0.38 $0.40 $0.40 279,537
2021-11-03 $0.41 $0.41 $0.39 $0.40 $0.40 185,970
2021-11-02 $0.46 $0.46 $0.40 $0.44 $0.44 94,845
2021-11-01 $0.44 $0.50 $0.42 $0.44 $0.44 94,845
2021-10-29 $0.43 $0.50 $0.41 $0.43 $0.43 340,048
2021-10-28 $0.45 $0.50 $0.42 $0.42 $0.42 457,266
2021-10-27 $0.49 $0.51 $0.43 $0.43 $0.43 656,342
2021-10-26 $0.52 $0.53 $0.49 $0.49 $0.49 182,206
2021-10-25 $0.49 $0.52 $0.49 $0.52 $0.52 66,908
2021-10-22 $0.53 $0.54 $0.49 $0.49 $0.49 973,419
2021-10-21 $0.53 $0.54 $0.50 $0.53 $0.53 284,030
2021-10-20 $0.53 $0.55 $0.48 $0.53 $0.53 231,718
2021-10-19 $0.55 $0.55 $0.49 $0.51 $0.51 594,618
2021-10-18 $0.51 $0.59 $0.51 $0.55 $0.55 451,707
2021-10-15 $0.54 $0.54 $0.45 $0.52 $0.52 611,876
2021-10-14 $0.55 $0.60 $0.50 $0.52 $0.52 358,745
2021-10-13 $0.50 $0.64 $0.49 $0.50 $0.50 1,762,706
2021-10-12 $0.57 $0.57 $0.47 $0.50 $0.50 657,872
2021-10-11 $0.54 $0.55 $0.46 $0.54 $0.54 579,577
2021-10-08 $0.52 $0.57 $0.45 $0.46 $0.46 1,084,005
2021-10-07 $0.39 $0.56 $0.39 $0.53 $0.53 1,015,023
2021-10-06 $0.49 $0.50 $0.34 $0.40 $0.40 1,650,718
2021-10-05 $0.52 $0.60 $0.42 $0.42 $0.42 3,650,426
2021-10-04 $0.30 $0.47 $0.26 $0.39 $0.39 4,436,766
2021-10-01 $0.26 $0.27 $0.25 $0.27 $0.27 61,276
2021-09-30 $0.25 $0.28 $0.25 $0.28 $0.28 111,513
2021-09-29 $0.23 $0.25 $0.20 $0.23 $0.23 18,500
2021-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 7,700
2021-09-27 $0.26 $0.26 $0.22 $0.22 $0.22 4,544
2021-09-24 $0.25 $0.25 $0.22 $0.22 $0.22 14,751
2021-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2021-09-21 $0.24 $0.24 $0.22 $0.23 $0.23 38,271
2021-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-17 $0.25 $0.25 $0.24 $0.25 $0.25 25,263
2021-09-16 $0.24 $0.25 $0.23 $0.23 $0.23 8,867
2021-09-15 $0.25 $0.28 $0.25 $0.25 $0.25 10,151
2021-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 4,001
2021-09-13 $0.24 $0.24 $0.23 $0.23 $0.23 11,011
2021-09-10 $0.24 $0.25 $0.24 $0.25 $0.25 10,530
2021-09-09 $0.24 $0.24 $0.22 $0.24 $0.24 6,100
2021-09-08 $0.20 $0.23 $0.20 $0.23 $0.23 1,239
2021-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 6,954
2021-09-03 $0.18 $0.20 $0.17 $0.17 $0.17 37,982
2021-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2021-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-26 $0.19 $0.20 $0.19 $0.20 $0.20 17,223
2021-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-23 $0.20 $0.25 $0.20 $0.21 $0.21 27,290
2021-08-20 $0.22 $0.22 $0.20 $0.20 $0.20 5,565
2021-08-19 $0.23 $0.23 $0.22 $0.22 $0.22 39,492
2021-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-17 $0.25 $0.25 $0.22 $0.23 $0.23 15,886
2021-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 500
2021-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 560
2021-08-11 $0.24 $0.26 $0.22 $0.23 $0.23 61,563
2021-08-10 $0.27 $0.27 $0.25 $0.25 $0.25 32,739
2021-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,100
2021-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 47,500
2021-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2021-08-04 $0.29 $0.29 $0.27 $0.27 $0.27 7,413
2021-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2021-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-30 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2021-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 22
2021-07-28 $0.31 $0.31 $0.28 $0.28 $0.28 20,000
2021-07-27 $0.30 $0.31 $0.26 $0.31 $0.31 11,220
2021-07-26 $0.24 $0.34 $0.24 $0.29 $0.29 127,966
2021-07-23 $0.25 $0.25 $0.24 $0.24 $0.24 6,590
2021-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 12,500
2021-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 14,616
2021-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 6,990
2021-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,020
2021-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-14 $0.28 $0.28 $0.27 $0.28 $0.28 21,201
2021-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 2,845
2021-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,650
2021-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-07 $0.30 $0.30 $0.28 $0.28 $0.28 31,042
2021-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 506
2021-07-02 $0.33 $0.33 $0.28 $0.29 $0.29 56,548
2021-07-01 $0.35 $0.35 $0.32 $0.35 $0.35 11,979
2021-06-30 $0.32 $0.33 $0.30 $0.30 $0.30 36,656
2021-06-29 $0.44 $0.45 $0.33 $0.35 $0.35 192,757
2021-06-28 $0.25 $0.41 $0.25 $0.41 $0.41 265,518
2021-06-25 $0.18 $0.25 $0.18 $0.25 $0.25 48,310
2021-06-24 $0.18 $0.21 $0.18 $0.20 $0.20 97,805
2021-06-23 $0.19 $0.21 $0.19 $0.20 $0.20 8,045
2021-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-18 $0.19 $0.19 $0.18 $0.18 $0.18 63,421
2021-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 50,500
2021-06-16 $0.21 $0.21 $0.19 $0.19 $0.19 78,631
2021-06-15 $0.19 $0.20 $0.19 $0.20 $0.20 30,860
2021-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 16,788
2021-06-11 $0.18 $0.20 $0.15 $0.20 $0.20 65,010
2021-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,350
2021-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2021-06-04 $0.19 $0.20 $0.19 $0.20 $0.20 11,280
2021-06-03 $0.18 $0.20 $0.18 $0.19 $0.19 14,750
2021-06-02 $0.16 $0.20 $0.15 $0.19 $0.19 59,495
2021-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,938
2021-05-28 $0.18 $0.18 $0.17 $0.17 $0.17 10,105
2021-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-21 $0.18 $0.18 $0.16 $0.16 $0.16 15,300
2021-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-19 $0.18 $0.18 $0.16 $0.17 $0.17 72,476
2021-05-18 $0.18 $0.18 $0.16 $0.16 $0.16 83,539
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 14,890
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 115
2021-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 95
2021-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-06 $0.16 $0.17 $0.16 $0.16 $0.16 20,520
2021-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-05-04 $0.17 $0.18 $0.17 $0.18 $0.18 5,600
2021-05-03 $0.18 $0.18 $0.17 $0.17 $0.17 8,100
2021-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-28 $0.18 $0.18 $0.16 $0.16 $0.16 24,500
2021-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-04-26 $0.18 $0.18 $0.16 $0.16 $0.16 41,654
2021-04-23 $0.16 $0.18 $0.15 $0.16 $0.16 191,446
2021-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-04-19 $0.19 $0.19 $0.18 $0.18 $0.18 29,501
2021-04-16 $0.19 $0.19 $0.18 $0.18 $0.18 5,193
2021-04-15 $0.18 $0.20 $0.18 $0.20 $0.20 13,000
2021-04-14 $0.20 $0.20 $0.18 $0.18 $0.18 16,445
2021-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,010
2021-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 340
2021-04-06 $0.18 $0.20 $0.18 $0.20 $0.20 29,930
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2021-04-01 $0.17 $0.17 $0.15 $0.15 $0.15 232,100
2021-03-31 $0.16 $0.18 $0.16 $0.17 $0.17 32,058
2021-03-30 $0.18 $0.18 $0.15 $0.15 $0.15 75,900
2021-03-29 $0.18 $0.20 $0.18 $0.18 $0.18 30,900
2021-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 3,240
2021-03-25 $0.20 $0.24 $0.20 $0.20 $0.20 52,500
2021-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-03-23 $0.18 $0.19 $0.18 $0.18 $0.18 60,533
2021-03-22 $0.19 $0.19 $0.17 $0.17 $0.17 24,000
2021-03-19 $0.20 $0.20 $0.19 $0.19 $0.19 45,000
2021-03-18 $0.20 $0.22 $0.18 $0.22 $0.22 42,070
2021-03-17 $0.23 $0.23 $0.19 $0.22 $0.22 14,434
2021-03-16 $0.19 $0.20 $0.19 $0.20 $0.20 15,625
2021-03-15 $0.21 $0.21 $0.20 $0.20 $0.20 19,991
2021-03-12 $0.24 $0.24 $0.22 $0.22 $0.22 1,724
2021-03-11 $0.20 $0.24 $0.20 $0.24 $0.24 46,764
2021-03-10 $0.23 $0.23 $0.21 $0.21 $0.21 3,500
2021-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-08 $0.19 $0.25 $0.19 $0.24 $0.24 161,169
2021-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2021-03-04 $0.20 $0.20 $0.17 $0.17 $0.17 11,606
2021-03-03 $0.17 $0.20 $0.17 $0.20 $0.20 63,225
2021-03-02 $0.17 $0.18 $0.17 $0.17 $0.17 50,530
2021-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 60,000
2021-02-26 $0.18 $0.18 $0.17 $0.17 $0.17 22,650
2021-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 3,722
2021-02-24 $0.19 $0.20 $0.18 $0.18 $0.18 3,722
2021-02-23 $0.17 $0.20 $0.17 $0.20 $0.20 12,059
2021-02-22 $0.19 $0.20 $0.17 $0.17 $0.17 71,872
2021-02-19 $0.19 $0.20 $0.18 $0.18 $0.18 95,262
2021-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 75,823
2021-02-17 $0.15 $0.20 $0.15 $0.17 $0.17 75,823
2021-02-16 $0.20 $0.20 $0.15 $0.15 $0.15 966
2021-02-12 $0.20 $0.20 $0.18 $0.19 $0.19 10,660
2021-02-11 $0.20 $0.20 $0.19 $0.20 $0.20 45,400
2021-02-10 $0.20 $0.20 $0.19 $0.20 $0.20 20,510
2021-02-09 $0.15 $0.20 $0.15 $0.15 $0.15 24,672
2021-02-08 $0.18 $0.18 $0.15 $0.15 $0.15 37,104
2021-02-05 $0.18 $0.20 $0.18 $0.20 $0.20 31,181
2021-02-04 $0.22 $0.22 $0.19 $0.20 $0.20 40,993
2021-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-02 $0.24 $0.24 $0.21 $0.21 $0.21 8,178
2021-02-01 $0.13 $0.25 $0.13 $0.20 $0.20 77,419
2021-01-29 $0.16 $0.18 $0.13 $0.18 $0.18 69,499
2021-01-28 $0.19 $0.19 $0.17 $0.17 $0.17 103,907
2021-01-27 $0.20 $0.20 $0.17 $0.17 $0.17 24,685
2021-01-26 $0.20 $0.22 $0.20 $0.20 $0.20 39,886
2021-01-25 $0.21 $0.21 $0.20 $0.21 $0.21 10,956
2021-01-22 $0.20 $0.26 $0.18 $0.26 $0.26 55,779
2021-01-21 $0.21 $0.21 $0.20 $0.20 $0.20 888
2021-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,311
2021-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 6,487
2021-01-15 $0.19 $0.22 $0.18 $0.22 $0.22 182,602
2021-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 11,518
2021-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 408
2021-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 3,581
2021-01-11 $0.18 $0.19 $0.18 $0.19 $0.19 9,047
2021-01-08 $0.18 $0.19 $0.17 $0.19 $0.19 102,769
2021-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 27
2021-01-06 $0.18 $0.20 $0.18 $0.20 $0.20 1,720
2021-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 2,219
2021-01-04 $0.19 $0.20 $0.19 $0.20 $0.20 10,690
2020-12-31 $0.20 $0.21 $0.20 $0.20 $0.20 14,001
2020-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 4,330
2020-12-29 $0.18 $0.18 $0.17 $0.17 $0.17 10,060
2020-12-28 $0.18 $0.20 $0.17 $0.20 $0.20 18,967
2020-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 20,014
2020-12-23 $0.19 $0.21 $0.19 $0.21 $0.21 13,712
2020-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 155
2020-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 14
2020-12-18 $0.22 $0.23 $0.22 $0.22 $0.22 13,569
2020-12-17 $0.22 $0.22 $0.22 $0.22 $0.22 101,554
2020-12-16 $0.20 $0.22 $0.20 $0.22 $0.22 31,750
2020-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 315
2020-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 200,708
2020-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 30,030
2020-12-10 $0.22 $0.22 $0.21 $0.21 $0.21 3,800
2020-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 2
2020-12-08 $0.22 $0.22 $0.20 $0.20 $0.20 48,600
2020-12-07 $0.24 $0.24 $0.21 $0.21 $0.21 96,958
2020-12-04 $0.21 $0.24 $0.21 $0.24 $0.24 74,901
2020-12-03 $0.29 $0.29 $0.20 $0.21 $0.21 24,556
2020-12-02 $0.18 $0.25 $0.18 $0.25 $0.25 244,850
2020-12-01 $0.19 $0.19 $0.18 $0.18 $0.18 150,050
2020-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 40,500
2020-11-27 $0.20 $0.26 $0.16 $0.16 $0.16 41,000
2020-11-25 $0.19 $0.19 $0.18 $0.18 $0.18 7,900
2020-11-24 $0.21 $0.21 $0.20 $0.21 $0.21 69,093
2020-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 10,050
2020-11-20 $0.20 $0.25 $0.20 $0.25 $0.25 99,450
2020-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 170
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,900
2020-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 5,140
2020-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 20,002
2020-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 24
2020-11-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-10 $0.22 $0.24 $0.22 $0.24 $0.24 2,000
2020-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 83
2020-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 11
2020-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-30 $0.18 $0.21 $0.18 $0.21 $0.21 25,000
2020-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 20,080
2020-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-10-26 $0.17 $0.18 $0.17 $0.18 $0.18 35,000
2020-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 101
2020-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 50
2020-10-20 $0.16 $0.18 $0.16 $0.18 $0.18 15,000
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-16 $0.15 $0.15 $0.14 $0.14 $0.14 20,000
2020-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 123,000
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 916
2020-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2020-10-09 $0.15 $0.15 $0.14 $0.14 $0.14 25,100
2020-10-08 $0.14 $0.17 $0.13 $0.17 $0.17 30,027
2020-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 46,550
2020-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-23 $0.13 $0.18 $0.13 $0.15 $0.15 69,653
2020-09-22 $0.17 $0.18 $0.17 $0.18 $0.18 35,000
2020-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-18 $0.18 $0.18 $0.16 $0.17 $0.17 97,878
2020-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 52,347
2020-09-16 $0.18 $0.18 $0.16 $0.17 $0.17 68,694
2020-09-15 $0.10 $0.13 $0.10 $0.13 $0.13 102,307
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 24,536
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 7,653
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 373,000
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-03 $0.09 $0.10 $0.09 $0.10 $0.10 103,070
2020-09-02 $0.15 $0.18 $0.06 $0.08 $0.08 20,704
2020-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2020-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 50
2020-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 11
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 105
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-14 $0.13 $0.14 $0.13 $0.14 $0.14 20,033
2020-08-13 $0.16 $0.16 $0.14 $0.14 $0.14 41,000
2020-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-10 $0.17 $0.20 $0.17 $0.19 $0.19 72,107
2020-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,119
2020-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 7,958
2020-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,042
2020-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-28 $0.15 $0.15 $0.13 $0.13 $0.13 25,000
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-23 $0.19 $0.20 $0.15 $0.20 $0.20 50,275
2020-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 150
2020-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 240,000
2020-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,380
2020-07-10 $0.14 $0.17 $0.14 $0.17 $0.17 4,255
2020-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,001
2020-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2020-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 300
2020-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2020-06-29 $0.15 $0.15 $0.13 $0.13 $0.13 63,252
2020-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 334
2020-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 9,653
2020-06-24 $0.16 $0.17 $0.16 $0.17 $0.17 1,000
2020-06-22 $0.13 $0.17 $0.13 $0.17 $0.17 20,000
2020-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 150
2020-06-17 $0.15 $0.15 $0.13 $0.13 $0.13 14,166
2020-06-16 $0.17 $0.17 $0.13 $0.15 $0.15 7,731
2020-06-09 $0.17 $0.18 $0.17 $0.17 $0.17 2,100
2020-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2020-06-04 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2020-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 8,366
2020-06-01 $0.18 $0.20 $0.18 $0.19 $0.19 10,653
2020-05-29 $0.19 $0.23 $0.18 $0.18 $0.18 42,500
2020-05-28 $0.19 $0.26 $0.19 $0.26 $0.26 45,592
2020-05-27 $0.18 $0.30 $0.18 $0.26 $0.26 40,358
2020-05-26 $0.17 $0.17 $0.15 $0.15 $0.15 10,000
2020-05-22 $0.25 $0.25 $0.20 $0.21 $0.21 226,000
2020-05-21 $0.27 $0.27 $0.26 $0.26 $0.26 4,357
2020-05-20 $0.30 $0.31 $0.26 $0.26 $0.26 13,200
2020-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2020-05-13 $0.26 $0.26 $0.24 $0.24 $0.24 34,979
2020-04-29 $0.38 $0.38 $0.38 $0.38 $0.38 2
2020-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2020-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 250
2020-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2020-04-23 $0.47 $0.47 $0.47 $0.47 $0.47 650
2020-04-22 $0.42 $0.42 $0.42 $0.42 $0.42 70
2020-04-20 $0.41 $0.42 $0.41 $0.42 $0.42 10,000
2020-04-17 $0.34 $0.42 $0.34 $0.42 $0.42 23,000
2020-04-16 $0.25 $0.30 $0.25 $0.30 $0.30 12,640
2020-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 5,200
2020-04-09 $0.31 $0.31 $0.28 $0.28 $0.28 3,500
2020-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 3,900
2020-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2020-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 5,100
2020-04-02 $0.34 $0.38 $0.34 $0.38 $0.38 6,700
2020-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-03-30 $0.28 $0.30 $0.28 $0.30 $0.30 17,869
2020-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2020-03-23 $0.19 $0.19 $0.18 $0.18 $0.18 5,095
2020-03-18 $0.20 $0.25 $0.20 $0.20 $0.20 2,481
2020-03-17 $0.20 $0.20 $0.13 $0.13 $0.13 1,980
2020-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 10,700
2020-03-09 $0.15 $0.15 $0.12 $0.13 $0.13 11,060
2020-03-06 $0.12 $0.15 $0.10 $0.15 $0.15 41,023
2020-03-04 $0.22 $0.26 $0.15 $0.24 $0.24 33,258
2020-03-03 $0.26 $0.27 $0.22 $0.22 $0.22 37,227
2020-03-02 $0.56 $0.56 $0.26 $0.26 $0.26 100,432
2020-02-28 $0.56 $0.56 $0.55 $0.56 $0.56 8,618
2020-02-27 $0.63 $0.63 $0.56 $0.56 $0.56 900
2020-02-26 $0.60 $0.63 $0.56 $0.60 $0.60 13,715
2020-02-25 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2020-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2020-02-20 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2020-02-13 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2020-02-10 $0.59 $0.59 $0.59 $0.59 $0.59 1,610
2020-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 1,140
2020-01-21 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2020-01-15 $0.58 $0.62 $0.58 $0.58 $0.58 2,545
2020-01-06 $0.64 $0.64 $0.64 $0.64 $0.64 15
2019-12-30 $0.59 $0.64 $0.59 $0.64 $0.64 12,630
2019-12-23 $0.61 $0.61 $0.61 $0.61 $0.61 500
2019-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 140
2019-11-25 $0.66 $0.66 $0.63 $0.65 $0.65 2,740
2019-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 600
2019-11-21 $0.66 $0.70 $0.66 $0.70 $0.70 3,000
2019-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2019-11-12 $0.60 $0.60 $0.51 $0.55 $0.55 78,795
2019-11-11 $0.60 $0.60 $0.58 $0.58 $0.58 6,000
2019-11-08 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2019-11-06 $0.67 $0.67 $0.60 $0.60 $0.60 11,658
2019-11-05 $0.60 $0.67 $0.57 $0.67 $0.67 15,754
2019-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2019-11-01 $0.61 $0.67 $0.61 $0.67 $0.67 20,509
2019-10-31 $0.63 $0.63 $0.63 $0.63 $0.63 1,501
2019-10-29 $0.69 $0.69 $0.65 $0.66 $0.66 11,015
2019-10-24 $0.70 $0.70 $0.69 $0.69 $0.69 9,000
2019-10-18 $0.73 $0.73 $0.72 $0.72 $0.72 2,500
2019-10-15 $0.74 $0.74 $0.74 $0.74 $0.74 3,510
2019-10-11 $0.74 $0.74 $0.74 $0.74 $0.74 625
2019-10-09 $0.72 $0.72 $0.72 $0.72 $0.72 3,400
2019-10-08 $0.75 $0.75 $0.73 $0.73 $0.73 3,425
2019-10-07 $0.77 $0.77 $0.74 $0.75 $0.75 6,500
2019-10-03 $0.74 $0.74 $0.74 $0.74 $0.74 20
2019-10-02 $0.74 $0.74 $0.73 $0.74 $0.74 10,000
2019-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 22,000
2019-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 17,000
2019-09-27 $0.77 $0.77 $0.75 $0.75 $0.75 11,500
2019-09-26 $0.76 $0.76 $0.69 $0.69 $0.69 2,000
2019-09-25 $0.78 $0.78 $0.77 $0.77 $0.77 7,808
2019-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 9,470
2019-09-23 $0.69 $0.69 $0.69 $0.69 $0.69 2,600
2019-09-19 $0.69 $0.69 $0.69 $0.69 $0.69 350
2019-09-17 $0.67 $0.69 $0.65 $0.69 $0.69 9,885
2019-09-16 $0.68 $0.68 $0.64 $0.64 $0.64 12,570
2019-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 50
2019-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2019-08-22 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2019-08-15 $0.60 $0.67 $0.60 $0.63 $0.63 5,910
2019-08-12 $0.70 $0.70 $0.70 $0.70 $0.70 150
2019-08-09 $0.69 $0.70 $0.69 $0.70 $0.70 5,000
2019-08-08 $0.69 $0.69 $0.69 $0.69 $0.69 100
2019-08-07 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2019-08-05 $0.69 $0.69 $0.65 $0.65 $0.65 3,500
2019-07-31 $0.67 $0.67 $0.67 $0.67 $0.67 8,588
2019-07-26 $0.66 $0.66 $0.66 $0.66 $0.66 1
2019-07-17 $0.68 $0.68 $0.65 $0.66 $0.66 29,167
2019-07-16 $0.67 $0.67 $0.65 $0.65 $0.65 4,730
2019-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2019-07-10 $0.70 $0.70 $0.70 $0.70 $0.70 1,152
2019-07-09 $0.70 $0.71 $0.70 $0.70 $0.70 3,098
2019-07-08 $0.69 $0.71 $0.69 $0.71 $0.71 10,000
2019-07-05 $0.70 $0.74 $0.65 $0.66 $0.66 13,500
2019-07-03 $0.70 $0.70 $0.70 $0.70 $0.70 368
2019-07-02 $0.75 $0.75 $0.67 $0.67 $0.67 18,821
2019-07-01 $0.64 $0.67 $0.64 $0.67 $0.67 17,480
2019-06-27 $0.63 $0.66 $0.63 $0.66 $0.66 15,000
2019-06-26 $0.63 $0.64 $0.60 $0.60 $0.60 35,581
2019-06-25 $0.64 $0.65 $0.60 $0.60 $0.60 45,288
2019-06-24 $0.54 $0.62 $0.54 $0.62 $0.62 30,132
2019-06-21 $0.63 $0.63 $0.61 $0.61 $0.61 24,269
2019-06-20 $0.61 $0.67 $0.61 $0.63 $0.63 51,599
2019-06-19 $0.57 $0.57 $0.54 $0.57 $0.57 8,201
2019-06-18 $0.54 $0.67 $0.54 $0.67 $0.67 17,051
2019-06-17 $0.59 $0.59 $0.59 $0.59 $0.59 3,000
2019-06-14 $0.59 $0.66 $0.55 $0.62 $0.62 732,734
2019-06-13 $0.55 $0.60 $0.55 $0.60 $0.60 13,500
2019-06-12 $0.61 $0.62 $0.50 $0.55 $0.55 97,776
2019-06-11 $0.61 $0.64 $0.61 $0.63 $0.63 57,920
2019-06-10 $0.64 $0.67 $0.62 $0.63 $0.63 21,364
2019-06-07 $0.65 $0.65 $0.64 $0.64 $0.64 22,320
2019-06-06 $0.61 $0.80 $0.61 $0.65 $0.65 152,700
2019-06-05 $0.65 $1.00 $0.61 $0.75 $0.75 154,814
2019-06-04 $0.63 $0.64 $0.61 $0.61 $0.61 125,135
2019-06-03 $0.63 $0.67 $0.61 $0.67 $0.67 29,745
2019-05-31 $0.66 $0.66 $0.66 $0.66 $0.66 10,066
2019-05-30 $0.70 $0.70 $0.68 $0.68 $0.68 33,632
2019-05-29 $0.67 $0.70 $0.67 $0.70 $0.70 41,050
2019-05-28 $0.67 $0.67 $0.67 $0.67 $0.67 27,072
2019-05-24 $0.67 $0.67 $0.66 $0.67 $0.67 3,422
2019-05-23 $0.70 $0.82 $0.65 $0.67 $0.67 82,257
2019-05-22 $0.66 $0.66 $0.66 $0.66 $0.66 55,000
2019-05-21 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2019-05-20 $0.69 $0.69 $0.68 $0.68 $0.68 26,004
2019-05-17 $0.75 $0.75 $0.66 $0.66 $0.66 46,367
2019-05-16 $0.75 $0.75 $0.73 $0.75 $0.75 43,316
2019-05-15 $0.78 $0.86 $0.70 $0.71 $0.71 430,505
2019-05-14 $0.72 $0.78 $0.62 $0.73 $0.73 533,196
2019-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 1,491
2019-05-09 $0.50 $0.65 $0.50 $0.57 $0.57 199,900
2019-05-08 $0.51 $0.52 $0.51 $0.52 $0.52 2,800
2019-05-07 $0.52 $0.52 $0.52 $0.52 $0.52 20,000
2019-05-06 $0.52 $0.52 $0.52 $0.52 $0.52 57,145
2019-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2019-05-02 $0.52 $0.52 $0.50 $0.52 $0.52 105,388
2019-05-01 $0.52 $0.52 $0.51 $0.51 $0.51 261,016
2019-04-30 $0.52 $0.52 $0.50 $0.50 $0.50 191,745
2019-04-29 $0.52 $0.54 $0.50 $0.50 $0.50 363,375
2019-04-26 $0.53 $0.54 $0.50 $0.54 $0.54 134,291
2019-04-25 $0.50 $0.52 $0.50 $0.52 $0.52 61,900
2019-04-24 $0.52 $0.55 $0.50 $0.51 $0.51 53,500
2019-04-23 $0.55 $0.55 $0.50 $0.50 $0.50 40,125
2019-04-18 $0.57 $0.57 $0.57 $0.57 $0.57 4,435
2019-04-17 $0.57 $0.57 $0.57 $0.57 $0.57 18,498
2019-04-15 $0.53 $0.60 $0.53 $0.55 $0.55 31,050
2019-04-12 $0.52 $0.53 $0.52 $0.53 $0.53 19,807
2019-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 16,600
2019-04-10 $0.44 $0.50 $0.44 $0.50 $0.50 91,400
2019-04-09 $0.42 $0.42 $0.42 $0.42 $0.42 20,000
2019-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2019-04-05 $0.40 $0.42 $0.40 $0.42 $0.42 15,500
2019-04-04 $0.40 $0.45 $0.40 $0.45 $0.45 44,000
2019-04-03 $0.45 $0.50 $0.23 $0.40 $0.40 58,600
2019-04-02 $0.50 $0.50 $0.46 $0.50 $0.50 149,500
2019-04-01 $0.45 $0.47 $0.45 $0.46 $0.46 92,500
2019-03-29 $0.35 $0.50 $0.35 $0.43 $0.43 277,600
2019-03-28 $0.15 $0.30 $0.15 $0.30 $0.30 93,000
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-08-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-01-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-08-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-08-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.