ClearBridge Small Cap 529 Portfolio A USD (CSCDX) Exchange: NMFQS

Data as of May 20, 2022

$13.24 ($-0.05) -0.38%

ClearBridge Small Cap 529 Portfolio A USD - Daily Information
Click for more stock information on ClearBridge Small Cap 529 Portfolio A USD.
Daily Information Data
Date May 20, 2022
Open $13.24
Previous Close $13.24
High $13.24
Low $13.24
Adjusted Open $13.24
Previous Adjusted Close $13.24
Adjusted High $13.24
Adjusted Low $13.24
Historical Stock Data for ClearBridge Small Cap 529 Portfolio A USD (CSCDX)
Date Open High Low Close Adj.Close Volume
2022-05-20 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-05-19 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-05-18 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-05-17 $13.79 $13.79 $13.79 $13.79 $13.79 0
2022-05-16 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-05-13 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-05-12 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-05-11 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-05-10 $13.18 $13.18 $13.18 $13.18 $13.18 0
2022-05-09 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-05-06 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-05 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-05-04 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-05-03 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-05-02 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-04-29 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-04-28 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-04-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-04-26 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-04-25 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-04-22 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-04-21 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-04-20 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-04-19 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-04-18 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-04-14 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-13 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-04-12 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-04-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-04-08 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-04-07 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-04-06 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-04-05 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-04-04 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-04-01 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-03-31 $14.94 $14.94 $14.94 $14.94 $14.94 0
2022-03-30 $15.11 $15.11 $15.11 $15.11 $15.11 0
2022-03-29 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-03-28 $15.02 $15.02 $15.02 $15.02 $15.02 0
2022-03-25 $15.02 $15.02 $15.02 $15.02 $15.02 0
2022-03-24 $14.98 $14.98 $14.98 $14.98 $14.98 0
2022-03-23 $14.83 $14.83 $14.83 $14.83 $14.83 0
2022-03-22 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-03-21 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-03-18 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-03-17 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-03-16 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-03-15 $14.37 $14.37 $14.37 $14.37 $14.37 0
2022-03-14 $14.18 $14.18 $14.18 $14.18 $14.18 0
2022-03-11 $14.37 $14.37 $14.37 $14.37 $14.37 0
2022-03-10 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-03-09 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-03-08 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-03-07 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-03-04 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-03-03 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-03-02 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-03-01 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-02-28 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-02-25 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-02-24 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-02-23 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-02-22 $14.32 $14.32 $14.32 $14.32 $14.32 0
2022-02-18 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-02-17 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-02-16 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-02-15 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-02-14 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-02-11 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-02-10 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-02-09 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-02-08 $14.83 $14.83 $14.83 $14.83 $14.83 0
2022-02-07 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-02-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-02-03 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-02-02 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-02-01 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-01-31 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-01-28 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-01-27 $14.03 $14.03 $14.03 $14.03 $14.03 0
2022-01-26 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-01-25 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-01-24 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-01-21 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-01-20 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-01-19 $14.76 $14.76 $14.76 $14.76 $14.76 0
2022-01-18 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-01-14 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-01-13 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-01-12 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-01-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-01-10 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-01-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-01-06 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-01-05 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-01-04 $15.81 $15.81 $15.81 $15.81 $15.81 0
2022-01-03 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-12-31 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-12-30 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-12-29 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-12-28 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-12-27 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-12-23 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-12-22 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-12-21 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-12-20 $14.84 $14.84 $14.84 $14.84 $14.84 0
2021-12-17 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-12-16 $14.99 $14.99 $14.99 $14.99 $14.99 0
2021-12-15 $14.99 $14.99 $14.99 $14.99 $14.99 0
2021-12-14 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-12-13 $14.99 $14.99 $14.99 $14.99 $14.99 0
2021-12-10 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-12-09 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-12-08 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-12-07 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-12-06 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-12-03 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-12-02 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-12-01 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-30 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-11-29 $15.22 $15.22 $15.22 $15.22 $15.22 0
2021-11-26 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-11-24 $15.81 $15.81 $15.81 $15.81 $15.81 0
2021-11-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-11-22 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-11-19 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-11-18 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-11-17 $16.14 $16.14 $16.14 $16.14 $16.14 0
2021-11-16 $16.27 $16.27 $16.27 $16.27 $16.27 0
2021-11-15 $16.30 $16.30 $16.30 $16.30 $16.30 0
2021-11-12 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-11-11 $16.30 $16.30 $16.30 $16.30 $16.30 0
2021-11-10 $16.17 $16.17 $16.17 $16.17 $16.17 0
2021-11-09 $16.37 $16.37 $16.37 $16.37 $16.37 0
2021-11-08 $16.37 $16.37 $16.37 $16.37 $16.37 0
2021-11-05 $16.37 $16.37 $16.37 $16.37 $16.37 0
2021-11-04 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-11-03 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-11-02 $15.93 $15.93 $15.93 $15.93 $15.93 0
2021-11-01 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-10-29 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-10-28 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-10-27 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-10-26 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-10-25 $15.81 $15.81 $15.81 $15.81 $15.81 0
2021-10-22 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-10-21 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-10-20 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-10-19 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-10-18 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-10-15 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-10-14 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-10-13 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-10-12 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-10-11 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-10-08 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-07 $15.33 $15.33 $15.33 $15.33 $15.33 0
2021-10-06 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-10-05 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-10-04 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-10-01 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-29 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-09-28 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-09-27 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-09-24 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-09-23 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-09-22 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-09-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-09-20 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-09-17 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-09-16 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-09-15 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-09-14 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-09-13 $15.11 $15.11 $15.11 $15.11 $15.11 0
2021-09-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-09 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-09-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-09-07 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-09-03 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-09-02 $15.48 $15.48 $15.48 $15.48 $15.48 0
2021-09-01 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-08-31 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-08-30 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-27 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-08-26 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-08-25 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-08-24 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-08-23 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-08-20 $14.74 $14.74 $14.74 $14.74 $14.74 0
2021-08-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-08-18 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-17 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-08-16 $14.99 $14.99 $14.99 $14.99 $14.99 0
2021-08-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-08-12 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-08-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-10 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-08-09 $15.11 $15.11 $15.11 $15.11 $15.11 0
2021-08-06 $15.22 $15.22 $15.22 $15.22 $15.22 0
2021-08-05 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-08-04 $14.87 $14.87 $14.87 $14.87 $14.87 0
2021-08-03 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-08-02 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-07-30 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-07-29 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-07-28 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-07-27 $14.96 $14.96 $14.96 $14.96 $14.96 0
2021-07-26 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-07-23 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-07-22 $14.96 $14.96 $14.96 $14.96 $14.96 0
2021-07-21 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-07-20 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-07-19 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-07-16 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-07-15 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-07-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2021-07-13 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-07-12 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-07-09 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-07-08 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-07-07 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-07-06 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-07-02 $15.73 $15.73 $15.73 $15.73 $15.73 0
2021-07-01 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-06-30 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-06-29 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-06-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2021-06-25 $15.97 $15.97 $15.97 $15.97 $15.97 0
2021-06-24 $15.97 $15.97 $15.97 $15.97 $15.97 0
2021-06-23 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-06-22 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-06-21 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-06-18 $15.68 $15.68 $15.68 $15.68 $15.68 0
2021-06-17 $15.68 $15.68 $15.68 $15.68 $15.68 0
2021-06-16 $15.90 $15.90 $15.90 $15.90 $15.90 0
2021-06-15 $15.96 $15.96 $15.96 $15.96 $15.96 0
2021-06-14 $15.97 $15.97 $15.97 $15.97 $15.97 0
2021-06-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-10 $15.91 $15.91 $15.91 $15.91 $15.91 0
2021-06-09 $16.01 $16.01 $16.01 $16.01 $16.01 0
2021-06-08 $16.14 $16.14 $16.14 $16.14 $16.14 0
2021-06-07 $15.90 $15.90 $15.90 $15.90 $15.90 0
2021-06-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-03 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-06-02 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-06-01 $15.81 $15.81 $15.81 $15.81 $15.81 0
2021-05-28 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-05-27 $15.61 $15.61 $15.61 $15.61 $15.61 0
2021-05-26 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-05-25 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-05-24 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-05-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-20 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-05-19 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-05-18 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-05-17 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-05-14 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-05-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-05-12 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-05-11 $15.22 $15.22 $15.22 $15.22 $15.22 0
2021-05-10 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-05-07 $15.58 $15.58 $15.58 $15.58 $15.58 0
2021-05-06 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-05-05 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-05-04 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-05-03 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-30 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-04-29 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-28 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-27 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-04-26 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-04-23 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-04-22 $15.04 $15.04 $15.04 $15.04 $15.04 0
2021-04-21 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-04-20 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-04-19 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-04-16 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-04-15 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-04-14 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-04-13 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-04-12 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-04-09 $15.11 $15.11 $15.11 $15.11 $15.11 0
2021-04-08 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-04-07 $14.96 $14.96 $14.96 $14.96 $14.96 0
2021-04-06 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-04-05 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-04-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-31 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-03-30 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-03-29 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-03-26 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-03-25 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-03-24 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-03-23 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-03-22 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-03-19 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-03-18 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-03-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-16 $15.22 $15.22 $15.22 $15.22 $15.22 0
2021-03-15 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-03-12 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-03-11 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-03-10 $14.71 $14.71 $14.71 $14.71 $14.71 0
2021-03-09 $14.71 $14.71 $14.71 $14.71 $14.71 0
2021-03-08 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-03-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-03-04 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-03-03 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-03-02 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-01 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-02-26 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-02-25 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-02-24 $14.96 $14.96 $14.96 $14.96 $14.96 0
2021-02-23 $14.72 $14.72 $14.72 $14.72 $14.72 0
2021-02-22 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-02-19 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-02-18 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-02-17 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-02-16 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-02-12 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-02-11 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-02-10 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-02-09 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-02-08 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-02-05 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-02-04 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-02-03 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-02-02 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-02-01 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-01-29 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-01-28 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-01-27 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-01-26 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-01-25 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-01-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-01-21 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-01-20 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-01-19 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-01-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-01-14 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-01-13 $13.71 $13.71 $13.71 $13.71 $13.71 0
2021-01-12 $13.81 $13.81 $13.81 $13.81 $13.81 0
2021-01-11 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-01-08 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-01-07 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-01-06 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-01-05 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-01-04 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-12-31 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-12-30 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-12-29 $13.17 $13.17 $13.17 $13.17 $13.17 0
2020-12-28 $13.17 $13.17 $13.17 $13.17 $13.17 0
2020-12-24 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-12-23 $13.04 $13.04 $13.04 $13.04 $13.04 0
2020-12-22 $12.97 $12.97 $12.97 $12.97 $12.97 0
2020-12-21 $12.97 $12.97 $12.97 $12.97 $12.97 0
2020-12-18 $13.04 $13.04 $13.04 $13.04 $13.04 0
2020-12-17 $12.88 $12.88 $12.88 $12.88 $12.88 0
2020-12-16 $12.88 $12.88 $12.88 $12.88 $12.88 0
2020-12-15 $12.62 $12.62 $12.62 $12.62 $12.62 0
2020-12-14 $12.63 $12.63 $12.63 $12.63 $12.63 0
2020-12-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2020-12-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2020-12-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2020-12-08 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-12-07 $12.63 $12.63 $12.63 $12.63 $12.63 0
2020-12-04 $12.55 $12.55 $12.55 $12.55 $12.55 0
2020-12-03 $12.22 $12.22 $12.22 $12.22 $12.22 0
2020-12-02 $12.17 $12.17 $12.17 $12.17 $12.17 0
2020-12-01 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-11-30 $12.01 $12.01 $12.01 $12.01 $12.01 0
2020-11-27 $12.22 $12.22 $12.22 $12.22 $12.22 0
2020-11-25 $12.20 $12.20 $12.20 $12.20 $12.20 0
2020-11-24 $12.27 $12.27 $12.27 $12.27 $12.27 0
2020-11-23 $11.77 $11.77 $11.77 $11.77 $11.77 0
2020-11-20 $11.77 $11.77 $11.77 $11.77 $11.77 0
2020-11-19 $11.77 $11.77 $11.77 $11.77 $11.77 0
2020-11-18 $11.81 $11.81 $11.81 $11.81 $11.81 0
2020-11-17 $11.81 $11.81 $11.81 $11.81 $11.81 0
2020-11-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-11-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-11-12 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-11-11 $11.33 $11.33 $11.33 $11.33 $11.33 0
2020-11-10 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-11-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-11-06 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-11-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-11-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-11-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-11-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-10-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-10-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-10-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-10-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-10-26 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-10-23 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-10-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2020-10-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-10-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-10-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-10-16 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-10-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-10-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-10-13 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-10-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-10-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-10-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-10-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-06 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-10-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-10-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-10-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-09-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-09-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-09-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-09-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-09-24 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-09-23 $9.72 $9.72 $9.72 $9.72 $9.72 0
2020-09-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2020-09-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-09-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-09-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-09-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-09-15 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-09-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2020-09-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-09-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-09-04 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-09-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-09-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-09-01 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-08-31 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-08-28 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-08-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-08-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-08-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-08-24 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-08-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-08-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-08-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-08-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-08-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-08-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-08-12 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-08-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-08-10 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-08-07 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-08-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-08-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-08-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-07-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-07-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-07-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-07-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-07-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-07-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-07-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-07-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-07-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-07-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-07-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-07-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2020-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-14 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-07-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-07-10 $9.56 $9.56 $9.56 $9.56 $9.56 0
2020-07-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-07-08 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-07-07 $9.69 $9.69 $9.69 $9.69 $9.69 0
2020-07-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-07-02 $9.54 $9.54 $9.54 $9.54 $9.54 0
2020-07-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-06-30 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-06-29 $9.47 $9.47 $9.47 $9.47 $9.47 0
2020-06-26 $9.23 $9.23 $9.23 $9.23 $9.23 0
2020-06-25 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-06-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-06-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-06-22 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-06-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-06-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-06-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-06-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2020-06-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-06-12 $9.43 $9.43 $9.43 $9.43 $9.43 0
2020-06-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2020-06-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2020-06-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-06-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-06-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-06-04 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-06-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2020-06-02 $9.62 $9.62 $9.62 $9.62 $9.62 0
2020-06-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-05-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-05-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-05-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-05-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2020-05-22 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-05-21 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-05-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-05-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-05-18 $8.54 $8.54 $8.54 $8.54 $8.54 0
2020-05-15 $8.54 $8.54 $8.54 $8.54 $8.54 0
2020-05-14 $8.44 $8.44 $8.44 $8.44 $8.44 0
2020-05-13 $8.37 $8.37 $8.37 $8.37 $8.37 0
2020-05-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2020-05-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-05-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-05-07 $8.63 $8.63 $8.63 $8.63 $8.63 0
2020-05-06 $8.63 $8.63 $8.63 $8.63 $8.63 0
2020-05-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-05-04 $8.69 $8.69 $8.69 $8.69 $8.69 0
2020-05-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2020-04-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-04-29 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-04-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2020-04-27 $8.76 $8.76 $8.76 $8.76 $8.76 0
2020-04-24 $8.38 $8.38 $8.38 $8.38 $8.38 0
2020-04-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-04-22 $8.16 $8.16 $8.16 $8.16 $8.16 0
2020-04-21 $8.08 $8.08 $8.08 $8.08 $8.08 0
2020-04-20 $8.24 $8.24 $8.24 $8.24 $8.24 0
2020-04-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-04-16 $8.03 $8.03 $8.03 $8.03 $8.03 0
2020-04-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-04-14 $8.46 $8.46 $8.46 $8.46 $8.46 0
2020-04-13 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-04-09 $8.57 $8.57 $8.57 $8.57 $8.57 0
2020-04-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-04-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-04-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-04-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-04-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2020-04-01 $7.79 $7.79 $7.79 $7.79 $7.79 0
2020-03-31 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-03-30 $7.84 $7.84 $7.84 $7.84 $7.84 0
2020-03-27 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-03-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-03-25 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-03-24 $6.79 $6.79 $6.79 $6.79 $6.79 0
2020-03-23 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-03-20 $7.16 $7.16 $7.16 $7.16 $7.16 0
2020-03-19 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-03-18 $7.76 $7.76 $7.76 $7.76 $7.76 0
2020-03-17 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-03-16 $8.68 $8.68 $8.68 $8.68 $8.68 0
2020-03-13 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-03-12 $8.98 $8.98 $8.98 $8.98 $8.98 0
2020-03-11 $8.98 $8.98 $8.98 $8.98 $8.98 0
2020-03-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-03-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-03-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-03-05 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-03-04 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-03-03 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-02-28 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-02-27 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-02-26 $11.08 $11.08 $11.08 $11.08 $11.08 0
2020-02-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2020-02-24 $11.76 $11.76 $11.76 $11.76 $11.76 0
2020-02-21 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-02-20 $12.22 $12.22 $12.22 $12.22 $12.22 0
2020-02-19 $12.22 $12.22 $12.22 $12.22 $12.22 0
2020-02-18 $12.17 $12.17 $12.17 $12.17 $12.17 0
2020-02-14 $12.22 $12.22 $12.22 $12.22 $12.22 0
2020-02-13 $12.26 $12.26 $12.26 $12.26 $12.26 0
2020-02-12 $12.26 $12.26 $12.26 $12.26 $12.26 0
2020-02-11 $12.18 $12.18 $12.18 $12.18 $12.18 0
2020-02-10 $12.04 $12.04 $12.04 $12.04 $12.04 0
2020-02-07 $12.01 $12.01 $12.01 $12.01 $12.01 0
2020-02-06 $12.13 $12.13 $12.13 $12.13 $12.13 0
2020-02-05 $12.18 $12.18 $12.18 $12.18 $12.18 0
2020-02-04 $11.97 $11.97 $11.97 $11.97 $11.97 0
2020-02-03 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-01-31 $11.76 $11.76 $11.76 $11.76 $11.76 0
2020-01-30 $12.09 $12.09 $12.09 $12.09 $12.09 0
2020-01-29 $12.20 $12.20 $12.20 $12.20 $12.20 0
2020-01-28 $12.20 $12.20 $12.20 $12.20 $12.20 0
2020-01-27 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-01-24 $12.33 $12.33 $12.33 $12.33 $12.33 0
2020-01-23 $12.53 $12.53 $12.53 $12.53 $12.53 0
2020-01-22 $12.55 $12.55 $12.55 $12.55 $12.55 0
2020-01-21 $12.57 $12.57 $12.57 $12.57 $12.57 0
2020-01-17 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-01-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-01-15 $12.62 $12.62 $12.62 $12.62 $12.62 0
2020-01-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-13 $12.58 $12.58 $12.58 $12.58 $12.58 0
2020-01-10 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-01-09 $12.57 $12.57 $12.57 $12.57 $12.57 0
2020-01-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-01-07 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-01-06 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-01-03 $12.67 $12.67 $12.67 $12.67 $12.67 0
2020-01-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-12-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-12-30 $12.67 $12.67 $12.67 $12.67 $12.67 0
2019-12-27 $12.69 $12.69 $12.69 $12.69 $12.69 0
2019-12-26 $12.74 $12.74 $12.74 $12.74 $12.74 0
2019-12-24 $12.74 $12.74 $12.74 $12.74 $12.74 0
2019-12-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-12-20 $12.57 $12.57 $12.57 $12.57 $12.57 0
2019-12-19 $12.54 $12.54 $12.54 $12.54 $12.54 0
2019-12-18 $12.49 $12.49 $12.49 $12.49 $12.49 0
2019-12-17 $12.46 $12.46 $12.46 $12.46 $12.46 0
2019-12-16 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-13 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-12 $12.26 $12.26 $12.26 $12.26 $12.26 0
2019-12-11 $12.26 $12.26 $12.26 $12.26 $12.26 0
2019-12-10 $12.26 $12.26 $12.26 $12.26 $12.26 0
2019-12-09 $12.24 $12.24 $12.24 $12.24 $12.24 0
2019-12-06 $12.13 $12.13 $12.13 $12.13 $12.13 0
2019-12-05 $12.13 $12.13 $12.13 $12.13 $12.13 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.