Cisco Systems Inc (CSCO) Exchange: NASDAQ
Data as of Oct. 7, 2025
$68.99 ($0.08) 0.11%
Cisco Systems Inc - Daily Information
Click for more stock information on Cisco Systems Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $68.92 |
| Previous Close | $68.99 |
| High | $69.23 |
| Low | $68.45 |
| Adjusted Open | $68.92 |
| Previous Adjusted Close | $68.99 |
| Adjusted High | $69.23 |
| Adjusted Low | $68.45 |
Invest in Cisco Systems Inc (CSCO)
Historical Stock Fundamentals for Cisco Systems Inc (CSCO)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-10-07 | $273,180,474,447.30 | $282,102,474,447.30 | 26.84 | 5.83 | 1.4491 |
| 2025-10-06 | $272,883,474,583.80 | $281,805,474,583.80 | 26.81 | 5.83 | 1.4475 |
| 2025-10-03 | $268,963,076,385.60 | $277,885,076,385.60 | 26.42 | 5.74 | 1.4267 |
| 2025-10-02 | $270,507,475,675.80 | $279,429,475,675.80 | 26.57 | 5.77 | 1.4349 |
| 2025-10-01 | $272,249,874,875.00 | $281,171,874,875.00 | 26.74 | 5.81 | 1.4442 |
| 2025-09-30 | $270,943,075,475.60 | $279,865,075,475.60 | 26.62 | 5.78 | 1.4372 |
| 2025-09-29 | $268,171,076,749.60 | $277,093,076,749.60 | 26.34 | 5.72 | 1.4225 |
| 2025-09-26 | $266,191,077,659.60 | $275,113,077,659.60 | 26.15 | 5.68 | 1.4120 |
| 2025-09-25 | $268,685,876,513.00 | $277,607,876,513.00 | 26.39 | 5.74 | 1.4252 |
| 2025-09-24 | $266,587,077,477.60 | $275,509,077,477.60 | 26.19 | 5.69 | 1.4141 |
| 2025-09-23 | $267,458,277,077.20 | $276,380,277,077.20 | 26.27 | 5.71 | 1.4187 |
| 2025-09-22 | $268,289,876,695.00 | $277,211,876,695.00 | 26.35 | 5.73 | 1.4231 |
| 2025-09-19 | $270,111,475,857.80 | $279,033,475,857.80 | 26.53 | 5.77 | 1.4328 |
| 2025-09-18 | $271,972,675,002.40 | $280,894,675,002.40 | 26.72 | 5.81 | 1.4427 |
| 2025-09-17 | $268,171,076,749.60 | $277,093,076,749.60 | 26.34 | 5.72 | 1.4225 |
| 2025-09-16 | $265,042,678,187.40 | $273,964,678,187.40 | 26.04 | 5.66 | 1.4059 |
| 2025-09-15 | $265,399,078,023.60 | $274,321,078,023.60 | 26.07 | 5.67 | 1.4078 |
| 2025-09-12 | $263,458,678,915.40 | $272,380,678,915.40 | 25.88 | 5.62 | 1.3975 |
| 2025-09-11 | $268,052,276,804.20 | $276,974,276,804.20 | 26.33 | 5.72 | 1.4219 |
| 2025-09-10 | $269,794,676,003.40 | $278,716,676,003.40 | 26.50 | 5.76 | 1.4311 |
| 2025-09-09 | $266,666,277,441.20 | $275,588,277,441.20 | 26.20 | 5.69 | 1.4145 |
| 2025-09-08 | $264,844,678,278.40 | $273,766,678,278.40 | 26.02 | 5.65 | 1.4049 |
| 2025-09-05 | $264,923,878,242.00 | $273,845,878,242.00 | 26.02 | 5.66 | 1.4053 |
| 2025-09-04 | $269,240,276,258.20 | $278,162,276,258.20 | 26.45 | 5.75 | 1.4282 |
| 2025-09-03 | $267,973,076,840.60 | $276,895,076,840.60 | 26.32 | 5.72 | 1.4215 |
| 2025-09-02 | $268,487,876,604.00 | $277,409,876,604.00 | 26.37 | 5.73 | 1.4242 |
| 2025-08-29 | $273,596,274,256.20 | $282,518,274,256.20 | 26.88 | 5.84 | 1.4513 |
| 2025-08-28 | $274,942,673,637.40 | $283,864,673,637.40 | 27.01 | 5.87 | 1.4584 |
| 2025-08-27 | $271,022,275,439.20 | $279,944,275,439.20 | 26.62 | 5.79 | 1.4376 |
| 2025-08-26 | $270,824,275,530.20 | $279,746,275,530.20 | 26.60 | 5.78 | 1.4366 |
| 2025-08-25 | $265,874,277,805.20 | $274,796,277,805.20 | 26.12 | 5.68 | 1.4103 |
| 2025-08-22 | $266,587,077,477.60 | $275,509,077,477.60 | 26.19 | 5.69 | 1.4141 |
| 2025-08-21 | $265,399,078,023.60 | $274,321,078,023.60 | 26.07 | 5.67 | 1.4078 |
| 2025-08-20 | $265,755,477,859.80 | $274,677,477,859.80 | 26.11 | 5.67 | 1.4097 |
| 2025-08-19 | $264,369,478,496.80 | $273,291,478,496.80 | 25.97 | 5.64 | 1.4024 |
| 2025-08-18 | $265,121,878,151.00 | $274,043,878,151.00 | 26.04 | 5.66 | 1.4063 |
| 2025-08-15 | $262,151,879,516.00 | $271,073,879,516.00 | 25.75 | 5.60 | 1.3906 |
| 2025-08-14 | $274,427,873,874.00 | $283,349,873,874.00 | 26.96 | 5.86 | 1.4557 |
| 2025-08-13 | $278,783,871,872.00 | $287,705,871,872.00 | 27.39 | 5.95 | 1.4788 |
| 2025-08-12 | $282,664,670,088.40 | $291,586,670,088.40 | 27.77 | 6.03 | 1.4994 |
| 2025-08-11 | $279,853,071,380.60 | $288,775,071,380.60 | 27.49 | 5.97 | 1.4845 |
| 2025-08-08 | $284,288,269,342.20 | $293,210,269,342.20 | 27.93 | 6.07 | 1.5080 |
| 2025-08-07 | $276,803,872,782.00 | $285,725,872,782.00 | 27.19 | 5.91 | 1.4683 |
| 2025-08-06 | $274,071,474,037.80 | $282,993,474,037.80 | 26.92 | 5.85 | 1.4538 |
| 2025-08-05 | $267,379,077,113.60 | $276,301,077,113.60 | 26.27 | 5.71 | 1.4183 |
| 2025-08-04 | $271,220,275,348.20 | $280,142,275,348.20 | 26.64 | 5.79 | 1.4387 |
| 2025-08-01 | $265,755,477,859.80 | $274,677,477,859.80 | 26.11 | 5.67 | 1.4097 |
| 2025-07-31 | $269,596,676,094.40 | $278,518,676,094.40 | 26.48 | 5.76 | 1.4301 |
| 2025-07-30 | $270,368,875,739.50 | $279,290,875,739.50 | 26.56 | 5.77 | 1.4342 |
| 2025-07-29 | $269,121,476,312.80 | $278,043,476,312.80 | 26.44 | 5.75 | 1.4276 |
| 2025-07-28 | $268,963,076,385.60 | $277,885,076,385.60 | 26.42 | 5.74 | 1.4267 |
| 2025-07-26 | $ | $ | 26.84 | 5.83 | 1.4496 |
| 2025-07-25 | $273,268,907,154.08 | $283,947,907,154.08 | 27.91 | 5.95 | 0.8198 |
| 2025-07-24 | $271,677,590,181.28 | $282,356,590,181.28 | 27.74 | 5.91 | 0.8150 |
| 2025-07-23 | $272,990,426,683.84 | $283,669,426,683.84 | 27.88 | 5.94 | 0.8189 |
| 2025-07-22 | $271,160,412,165.12 | $281,839,412,165.12 | 27.69 | 5.90 | 0.8135 |
| 2025-07-21 | $271,876,504,802.88 | $282,555,504,802.88 | 27.77 | 5.92 | 0.8156 |
| 2025-07-18 | $270,722,799,997.60 | $281,401,799,997.60 | 27.65 | 5.89 | 0.8121 |
| 2025-07-17 | $271,717,373,105.60 | $282,396,373,105.60 | 27.75 | 5.92 | 0.8151 |
| 2025-07-16 | $268,017,561,143.84 | $278,696,561,143.84 | 27.37 | 5.83 | 0.8040 |
| 2025-07-15 | $267,261,685,581.76 | $277,940,685,581.76 | 27.29 | 5.82 | 0.8018 |
| 2025-07-14 | $269,807,792,738.24 | $280,486,792,738.24 | 27.55 | 5.87 | 0.8094 |
| 2025-07-11 | $270,324,970,754.40 | $281,003,970,754.40 | 27.61 | 5.88 | 0.8109 |
| 2025-07-10 | $273,547,387,624.32 | $284,226,387,624.32 | 27.94 | 5.96 | 0.8206 |
| 2025-07-09 | $275,576,316,764.64 | $286,255,316,764.64 | 28.14 | 6.00 | 0.8267 |
| 2025-07-08 | $272,871,077,910.88 | $283,550,077,910.88 | 27.87 | 5.94 | 0.8186 |
| 2025-07-07 | $274,223,697,337.76 | $284,902,697,337.76 | 28.00 | 5.97 | 0.8226 |
| 2025-07-03 | $275,974,146,007.84 | $286,653,146,007.84 | 28.18 | 6.01 | 0.8279 |
| 2025-07-02 | $272,871,077,910.88 | $283,550,077,910.88 | 27.87 | 5.94 | 0.8186 |
| 2025-07-01 | $274,900,007,051.20 | $285,579,007,051.20 | 28.07 | 5.98 | 0.8247 |
| 2025-06-30 | $276,013,928,932.16 | $286,692,928,932.16 | 28.19 | 6.01 | 0.8280 |
| 2025-06-27 | $273,109,775,456.80 | $283,788,775,456.80 | 27.89 | 5.95 | 0.8193 |
| 2025-06-26 | $274,303,263,186.40 | $284,982,263,186.40 | 28.01 | 5.97 | 0.8229 |
| 2025-06-25 | $271,279,760,938.08 | $281,958,760,938.08 | 27.70 | 5.91 | 0.8138 |
| 2025-06-24 | $270,086,273,208.48 | $280,765,273,208.48 | 27.58 | 5.88 | 0.8102 |
| 2025-06-23 | $268,057,344,068.16 | $278,736,344,068.16 | 27.38 | 5.84 | 0.8041 |
| 2025-06-20 | $263,840,354,090.24 | $274,519,354,090.24 | 26.94 | 5.74 | 0.7915 |
| 2025-06-18 | $261,930,773,722.88 | $272,609,773,722.88 | 26.75 | 5.70 | 0.7858 |
| 2025-06-17 | $259,901,844,582.56 | $270,580,844,582.56 | 26.54 | 5.66 | 0.7797 |
| 2025-06-16 | $260,617,937,220.32 | $271,296,937,220.32 | 26.62 | 5.67 | 0.7818 |
| 2025-06-13 | $254,968,761,966.88 | $265,647,761,966.88 | 26.04 | 5.55 | 0.7649 |
| 2025-06-12 | $258,986,837,323.20 | $269,665,837,323.20 | 26.45 | 5.64 | 0.7769 |
| 2025-06-11 | $255,366,591,210.08 | $266,045,591,210.08 | 26.08 | 5.56 | 0.7661 |
| 2025-06-10 | $259,185,751,944.80 | $269,864,751,944.80 | 26.47 | 5.64 | 0.7775 |
| 2025-06-09 | $262,169,471,268.80 | $272,848,471,268.80 | 26.77 | 5.71 | 0.7865 |
| 2025-06-06 | $262,805,998,057.92 | $273,484,998,057.92 | 26.84 | 5.72 | 0.7884 |
| 2025-06-05 | $257,077,256,955.84 | $267,756,256,955.84 | 26.25 | 5.60 | 0.7712 |
| 2025-06-04 | $256,162,249,696.48 | $266,841,249,696.48 | 26.16 | 5.58 | 0.7685 |
| 2025-06-03 | $256,042,900,923.52 | $266,721,900,923.52 | 26.15 | 5.57 | 0.7681 |
| 2025-06-02 | $254,013,971,783.20 | $264,692,971,783.20 | 25.94 | 5.53 | 0.7620 |
| 2025-05-30 | $250,791,554,913.28 | $261,470,554,913.28 | 25.61 | 5.46 | 0.7523 |
| 2025-05-29 | $250,831,337,837.60 | $261,510,337,837.60 | 25.62 | 5.46 | 0.7525 |
| 2025-05-28 | $251,985,042,642.88 | $262,664,042,642.88 | 25.73 | 5.49 | 0.7559 |
| 2025-05-27 | $253,616,142,540.00 | $264,295,142,540.00 | 25.90 | 5.52 | 0.7608 |
| 2025-05-23 | $251,070,035,383.52 | $261,749,035,383.52 | 25.64 | 5.47 | 0.7532 |
| 2025-05-22 | $252,064,608,491.52 | $262,743,608,491.52 | 25.74 | 5.49 | 0.7562 |
| 2025-05-21 | $251,428,081,702.40 | $262,107,081,702.40 | 25.68 | 5.47 | 0.7543 |
| 2025-05-20 | $252,303,306,037.44 | $262,982,306,037.44 | 25.77 | 5.49 | 0.7569 |
| 2025-05-19 | $254,292,452,253.44 | $264,971,452,253.44 | 25.97 | 5.54 | 0.7629 |
| 2025-05-16 | $253,098,964,523.84 | $263,777,964,523.84 | 25.85 | 5.51 | 0.7593 |
| 2025-05-15 | $255,645,071,680.32 | $266,324,071,680.32 | 26.11 | 5.57 | 0.7669 |
| 2025-05-14 | $243,829,543,157.28 | $254,508,543,157.28 | 24.90 | 5.31 | 0.7315 |
| 2025-05-13 | $245,778,906,448.96 | $256,457,906,448.96 | 25.10 | 5.35 | 0.7373 |
| 2025-05-12 | $245,341,294,281.44 | $256,020,294,281.44 | 25.06 | 5.34 | 0.7360 |
| 2025-05-09 | $237,782,538,660.64 | $248,461,538,660.64 | 24.28 | 5.18 | 0.7133 |
| 2025-05-08 | $237,543,841,114.72 | $248,222,841,114.72 | 24.26 | 5.17 | 0.7126 |
| 2025-05-07 | $236,986,880,174.24 | $247,665,880,174.24 | 24.20 | 5.16 | 0.7109 |
| 2025-05-06 | $235,594,477,823.04 | $246,273,477,823.04 | 24.06 | 5.13 | 0.7068 |
| 2025-05-05 | $235,992,307,066.24 | $246,671,307,066.24 | 24.10 | 5.14 | 0.7080 |
| 2025-05-02 | $236,032,089,990.56 | $246,711,089,990.56 | 24.10 | 5.14 | 0.7081 |
| 2025-05-01 | $231,218,356,147.84 | $241,897,356,147.84 | 23.61 | 5.03 | 0.6936 |
| 2025-04-30 | $229,666,822,099.36 | $240,345,822,099.36 | 23.45 | 5.00 | 0.6890 |
| 2025-04-29 | $228,115,288,050.88 | $238,794,288,050.88 | 23.30 | 4.97 | 0.6843 |
| 2025-04-28 | $226,126,141,834.88 | $236,805,141,834.88 | 23.09 | 4.92 | 0.6784 |
| 2025-04-26 | $ | $ | 23.07 | 4.92 | 0.6776 |
| 2025-04-25 | $225,862,220,924.60 | $236,973,220,924.60 | 24.58 | 4.96 | -3.9951 |
| 2025-04-24 | $224,189,462,455.40 | $235,300,462,455.40 | 24.40 | 4.92 | -3.9655 |
| 2025-04-23 | $221,560,842,003.80 | $232,671,842,003.80 | 24.12 | 4.87 | -3.9190 |
| 2025-04-22 | $219,211,014,630.40 | $230,322,014,630.40 | 23.86 | 4.81 | -3.8774 |
| 2025-04-21 | $216,542,566,596.20 | $227,653,566,596.20 | 23.57 | 4.76 | -3.8302 |
| 2025-04-17 | $222,078,600,577.60 | $233,189,600,577.60 | 24.17 | 4.88 | -3.9281 |
| 2025-04-16 | $222,078,600,577.60 | $233,189,600,577.60 | 24.17 | 4.88 | -3.9281 |
| 2025-04-15 | $227,813,772,472.00 | $238,924,772,472.00 | 24.80 | 5.00 | -4.0296 |
| 2025-04-14 | $228,650,151,706.60 | $239,761,151,706.60 | 24.89 | 5.02 | -4.0444 |
| 2025-04-11 | $228,331,531,045.80 | $239,442,531,045.80 | 24.85 | 5.01 | -4.0387 |
| 2025-04-10 | $225,384,289,933.40 | $236,495,289,933.40 | 24.53 | 4.95 | -3.9866 |
| 2025-04-09 | $231,517,737,653.80 | $242,628,737,653.80 | 25.20 | 5.08 | -4.0951 |
| 2025-04-08 | $211,842,911,849.40 | $222,953,911,849.40 | 23.06 | 4.65 | -3.7471 |
| 2025-04-07 | $216,701,876,926.60 | $227,812,876,926.60 | 23.59 | 4.76 | -3.8330 |
| 2025-04-04 | $217,219,635,500.40 | $228,330,635,500.40 | 23.64 | 4.77 | -3.8422 |
| 2025-04-03 | $228,251,875,880.60 | $239,362,875,880.60 | 24.85 | 5.01 | -4.0373 |
| 2025-04-02 | $246,214,115,633.20 | $257,325,115,633.20 | 26.80 | 5.41 | -4.3550 |
| 2025-04-01 | $246,134,460,468.00 | $257,245,460,468.00 | 26.79 | 5.41 | -4.3536 |
| 2025-03-31 | $245,776,012,224.60 | $256,887,012,224.60 | 26.75 | 5.40 | -4.3473 |
| 2025-03-28 | $242,390,667,703.60 | $253,501,667,703.60 | 26.38 | 5.32 | -4.2874 |
| 2025-03-27 | $244,541,357,164.00 | $255,652,357,164.00 | 26.62 | 5.37 | -4.3255 |
| 2025-03-26 | $246,134,460,468.00 | $257,245,460,468.00 | 26.79 | 5.41 | -4.3536 |
| 2025-03-25 | $242,908,426,277.40 | $254,019,426,277.40 | 26.44 | 5.34 | -4.2966 |
| 2025-03-24 | $242,828,771,112.20 | $253,939,771,112.20 | 26.43 | 5.33 | -4.2952 |
| 2025-03-21 | $240,160,323,078.00 | $251,271,323,078.00 | 26.14 | 5.27 | -4.2480 |
| 2025-03-20 | $241,434,805,721.20 | $252,545,805,721.20 | 26.28 | 5.30 | -4.2705 |
| 2025-03-19 | $243,426,184,851.20 | $254,537,184,851.20 | 26.50 | 5.35 | -4.3057 |
| 2025-03-18 | $240,160,323,078.00 | $251,271,323,078.00 | 26.14 | 5.27 | -4.2480 |
| 2025-03-17 | $242,510,150,451.40 | $253,621,150,451.40 | 26.40 | 5.33 | -4.2895 |
| 2025-03-14 | $240,956,874,730.00 | $252,067,874,730.00 | 26.23 | 5.29 | -4.2621 |
| 2025-03-13 | $237,651,185,374.20 | $248,762,185,374.20 | 25.87 | 5.22 | -4.2036 |
| 2025-03-12 | $240,797,564,399.60 | $251,908,564,399.60 | 26.21 | 5.29 | -4.2592 |
| 2025-03-11 | $241,633,943,634.20 | $252,744,943,634.20 | 26.30 | 5.31 | -4.2740 |
| 2025-03-10 | $247,169,977,615.60 | $258,280,977,615.60 | 26.90 | 5.43 | -4.3720 |
| 2025-03-07 | $254,657,563,144.40 | $265,768,563,144.40 | 27.72 | 5.59 | -4.5044 |
| 2025-03-06 | $252,546,701,266.60 | $263,657,701,266.60 | 27.49 | 5.55 | -4.4671 |
| 2025-03-05 | $254,737,218,309.60 | $265,848,218,309.60 | 27.73 | 5.59 | -4.5058 |
| 2025-03-04 | $251,949,287,527.60 | $263,060,287,527.60 | 27.42 | 5.53 | -4.4565 |
| 2025-03-03 | $252,825,494,344.80 | $263,936,494,344.80 | 27.52 | 5.55 | -4.4720 |
| 2025-02-28 | $255,334,632,048.60 | $266,445,632,048.60 | 27.79 | 5.61 | -4.5164 |
| 2025-02-27 | $254,139,804,570.60 | $265,250,804,570.60 | 27.66 | 5.58 | -4.4952 |
| 2025-02-26 | $255,215,149,300.80 | $266,326,149,300.80 | 27.78 | 5.61 | -4.5143 |
| 2025-02-25 | $255,971,873,370.20 | $267,082,873,370.20 | 27.86 | 5.62 | -4.5276 |
| 2025-02-24 | $251,869,632,362.40 | $262,980,632,362.40 | 27.42 | 5.53 | -4.4551 |
| 2025-02-21 | $254,816,873,474.80 | $265,927,873,474.80 | 27.74 | 5.60 | -4.5072 |
| 2025-02-20 | $257,564,976,674.20 | $268,675,976,674.20 | 28.04 | 5.66 | -4.5558 |
| 2025-02-19 | $258,242,045,578.40 | $269,353,045,578.40 | 28.11 | 5.67 | -4.5678 |
| 2025-02-18 | $257,246,356,013.40 | $268,357,356,013.40 | 28.00 | 5.65 | -4.5502 |
| 2025-02-14 | $258,361,528,326.20 | $269,472,528,326.20 | 28.12 | 5.67 | -4.5699 |
| 2025-02-13 | $254,259,287,318.40 | $265,370,287,318.40 | 27.68 | 5.58 | -4.4973 |
| 2025-02-12 | $249,041,873,997.80 | $260,152,873,997.80 | 27.11 | 5.47 | -4.4051 |
| 2025-02-11 | $248,643,598,171.80 | $259,754,598,171.80 | 27.06 | 5.46 | -4.3980 |
| 2025-02-10 | $250,157,046,310.60 | $261,268,046,310.60 | 27.23 | 5.49 | -4.4248 |
| 2025-02-07 | $248,006,356,850.20 | $259,117,356,850.20 | 27.00 | 5.45 | -4.3867 |
| 2025-02-06 | $248,006,356,850.20 | $259,117,356,850.20 | 27.00 | 5.45 | -4.3867 |
| 2025-02-05 | $249,201,184,328.20 | $260,312,184,328.20 | 27.13 | 5.47 | -4.4079 |
| 2025-02-04 | $244,302,391,668.40 | $255,413,391,668.40 | 26.59 | 5.37 | -4.3212 |
| 2025-02-03 | $243,107,564,190.40 | $254,218,564,190.40 | 26.46 | 5.34 | -4.3001 |
| 2025-01-31 | $241,355,150,556.00 | $252,466,150,556.00 | 26.27 | 5.30 | -4.2691 |
| 2025-01-30 | $240,837,391,982.20 | $251,948,391,982.20 | 26.22 | 5.29 | -4.2599 |
| 2025-01-29 | $237,173,254,383.00 | $248,284,254,383.00 | 25.82 | 5.21 | -4.1951 |
| 2025-01-28 | $236,695,323,391.80 | $247,806,323,391.80 | 25.76 | 5.20 | -4.1867 |
| 2025-01-27 | $235,301,358,000.80 | $246,412,358,000.80 | 25.61 | 5.17 | -4.1620 |
| 2025-01-25 | $ | $ | 27.03 | 5.45 | -4.3927 |
| 2025-01-24 | $248,343,426,230.62 | $258,536,426,230.62 | 26.44 | 5.48 | -1.0816 |
| 2025-01-23 | $248,343,426,230.62 | $258,536,426,230.62 | 26.44 | 5.48 | -1.0816 |
| 2025-01-22 | $245,948,985,354.22 | $256,141,985,354.22 | 26.18 | 5.43 | -1.0712 |
| 2025-01-21 | $243,554,544,477.82 | $253,747,544,477.82 | 25.93 | 5.38 | -1.0607 |
| 2025-01-17 | $240,361,956,642.62 | $250,554,956,642.62 | 25.59 | 5.31 | -1.0468 |
| 2025-01-16 | $238,725,755,377.08 | $248,918,755,377.08 | 25.42 | 5.27 | -1.0397 |
| 2025-01-15 | $239,364,272,944.12 | $249,557,272,944.12 | 25.48 | 5.29 | -1.0425 |
| 2025-01-14 | $236,770,295,328.02 | $246,963,295,328.02 | 25.21 | 5.23 | -1.0312 |
| 2025-01-13 | $234,495,576,495.44 | $244,688,576,495.44 | 24.96 | 5.18 | -1.0213 |
| 2025-01-10 | $234,415,761,799.56 | $244,608,761,799.56 | 24.96 | 5.18 | -1.0209 |
| 2025-01-08 | $236,251,499,804.80 | $246,444,499,804.80 | 25.15 | 5.22 | -1.0289 |
| 2025-01-07 | $235,174,001,410.42 | $245,367,001,410.42 | 25.04 | 5.19 | -1.0242 |
| 2025-01-06 | $234,535,483,843.38 | $244,728,483,843.38 | 24.97 | 5.18 | -1.0215 |
| 2025-01-03 | $234,894,649,974.84 | $245,087,649,974.84 | 25.01 | 5.19 | -1.0230 |
| 2025-01-02 | $235,852,426,325.40 | $246,045,426,325.40 | 25.11 | 5.21 | -1.0272 |
| 2024-12-31 | $236,251,499,804.80 | $246,444,499,804.80 | 25.15 | 5.22 | -1.0289 |
| 2024-12-30 | $236,211,592,456.86 | $246,404,592,456.86 | 25.15 | 5.22 | -1.0288 |
| 2024-12-27 | $237,887,701,070.34 | $248,080,701,070.34 | 25.33 | 5.25 | -1.0361 |
| 2024-12-26 | $239,364,272,944.12 | $249,557,272,944.12 | 25.48 | 5.29 | -1.0425 |
| 2024-12-24 | $238,845,477,420.90 | $249,038,477,420.90 | 25.43 | 5.28 | -1.0402 |
| 2024-12-23 | $235,373,538,150.12 | $245,566,538,150.12 | 25.06 | 5.20 | -1.0251 |
| 2024-12-20 | $233,537,800,144.88 | $243,730,800,144.88 | 24.86 | 5.16 | -1.0171 |
| 2024-12-19 | $229,986,046,178.22 | $240,179,046,178.22 | 24.48 | 5.08 | -1.0017 |
| 2024-12-18 | $229,586,972,698.82 | $239,779,972,698.82 | 24.44 | 5.07 | -0.9999 |
| 2024-12-17 | $233,537,800,144.88 | $243,730,800,144.88 | 24.86 | 5.16 | -1.0171 |
| 2024-12-16 | $232,859,375,229.90 | $243,052,375,229.90 | 24.79 | 5.14 | -1.0142 |
| 2024-12-13 | $233,936,873,624.28 | $244,129,873,624.28 | 24.91 | 5.17 | -1.0189 |
| 2024-12-12 | $234,854,742,626.90 | $245,047,742,626.90 | 25.00 | 5.19 | -1.0229 |
| 2024-12-11 | $233,817,151,580.46 | $244,010,151,580.46 | 24.89 | 5.16 | -1.0183 |
| 2024-12-10 | $234,335,947,103.68 | $244,528,947,103.68 | 24.95 | 5.18 | -1.0206 |
| 2024-12-09 | $235,253,816,106.30 | $245,446,816,106.30 | 25.05 | 5.20 | -1.0246 |
| 2024-12-06 | $239,005,106,812.66 | $249,198,106,812.66 | 25.45 | 5.28 | -1.0409 |
| 2024-12-05 | $239,523,902,335.88 | $249,716,902,335.88 | 25.50 | 5.29 | -1.0432 |
| 2024-12-04 | $237,927,608,418.28 | $248,120,608,418.28 | 25.33 | 5.25 | -1.0362 |
| 2024-12-03 | $237,368,905,547.12 | $247,561,905,547.12 | 25.27 | 5.24 | -1.0338 |
| 2024-12-02 | $237,169,368,807.42 | $247,362,368,807.42 | 25.25 | 5.24 | -1.0329 |
| 2024-11-29 | $236,291,407,152.74 | $246,484,407,152.74 | 25.16 | 5.22 | -1.0291 |
| 2024-11-27 | $236,610,665,936.26 | $246,803,665,936.26 | 25.19 | 5.23 | -1.0305 |
| 2024-11-26 | $237,807,886,374.46 | $248,000,886,374.46 | 25.32 | 5.25 | -1.0357 |
| 2024-11-25 | $234,415,761,799.56 | $244,608,761,799.56 | 24.96 | 5.18 | -1.0209 |
| 2024-11-22 | $233,657,522,188.70 | $243,850,522,188.70 | 24.88 | 5.16 | -1.0176 |
| 2024-11-21 | $229,706,694,742.64 | $239,899,694,742.64 | 24.46 | 5.07 | -1.0004 |
| 2024-11-20 | $229,467,250,655.00 | $239,660,250,655.00 | 24.43 | 5.07 | -0.9994 |
| 2024-11-19 | $227,511,790,605.94 | $237,704,790,605.94 | 24.22 | 5.02 | -0.9909 |
| 2024-11-18 | $228,709,011,044.14 | $238,902,011,044.14 | 24.35 | 5.05 | -0.9961 |
| 2024-11-15 | $229,307,621,263.24 | $239,500,621,263.24 | 24.41 | 5.06 | -0.9987 |
| 2024-11-14 | $231,143,359,268.48 | $241,336,359,268.48 | 24.61 | 5.11 | -1.0067 |
| 2024-11-13 | $236,171,685,108.92 | $246,364,685,108.92 | 25.14 | 5.22 | -1.0286 |
| 2024-11-12 | $234,296,039,755.74 | $244,489,039,755.74 | 24.94 | 5.17 | -1.0204 |
| 2024-11-11 | $233,976,780,972.22 | $244,169,780,972.22 | 24.91 | 5.17 | -1.0190 |
| 2024-11-08 | $231,702,062,139.64 | $241,895,062,139.64 | 24.67 | 5.12 | -1.0091 |
| 2024-11-07 | $231,781,876,835.52 | $241,974,876,835.52 | 24.68 | 5.12 | -1.0095 |
| 2024-11-06 | $230,943,822,528.78 | $241,136,822,528.78 | 24.59 | 5.10 | -1.0058 |
| 2024-11-05 | $224,119,666,031.04 | $234,312,666,031.04 | 23.86 | 4.95 | -0.9761 |
| 2024-11-04 | $222,802,723,549.02 | $232,995,723,549.02 | 23.72 | 4.92 | -0.9704 |
| 2024-11-01 | $221,485,781,067.00 | $231,678,781,067.00 | 23.58 | 4.89 | -0.9646 |
| 2024-10-31 | $218,572,544,667.38 | $228,765,544,667.38 | 23.27 | 4.83 | -0.9519 |
| 2024-10-30 | $221,844,947,198.46 | $232,037,947,198.46 | 23.62 | 4.90 | -0.9662 |
| 2024-10-29 | $222,204,113,329.92 | $232,397,113,329.92 | 23.66 | 4.91 | -0.9678 |
| 2024-10-28 | $220,607,819,412.32 | $230,800,819,412.32 | 23.49 | 4.87 | -0.9608 |
| 2024-10-26 | $ | $ | 23.91 | 4.96 | -0.9780 |
| 2024-10-25 | $224,566,135,614.24 | $234,336,135,614.24 | 21.76 | 4.94 | -0.4909 |
| 2024-10-24 | $225,452,474,864.96 | $235,222,474,864.96 | 21.85 | 4.96 | -0.4928 |
| 2024-10-23 | $226,741,695,593.28 | $236,511,695,593.28 | 21.97 | 4.99 | -0.4956 |
| 2024-10-22 | $228,030,916,321.60 | $237,800,916,321.60 | 22.10 | 5.02 | -0.4984 |
| 2024-10-21 | $227,990,628,173.84 | $237,760,628,173.84 | 22.09 | 5.02 | -0.4984 |
| 2024-10-18 | $228,675,526,685.76 | $238,445,526,685.76 | 22.16 | 5.03 | -0.4999 |
| 2024-10-17 | $227,225,153,366.40 | $236,995,153,366.40 | 22.02 | 5.00 | -0.4967 |
| 2024-10-16 | $227,144,577,070.88 | $236,914,577,070.88 | 22.01 | 5.00 | -0.4965 |
| 2024-10-15 | $217,878,303,086.08 | $227,648,303,086.08 | 21.11 | 4.79 | -0.4763 |
| 2024-10-14 | $218,643,777,893.52 | $228,413,777,893.52 | 21.19 | 4.81 | -0.4779 |
| 2024-10-11 | $218,563,201,598.00 | $228,333,201,598.00 | 21.18 | 4.81 | -0.4777 |
| 2024-10-10 | $215,702,743,107.04 | $225,472,743,107.04 | 20.90 | 4.75 | -0.4715 |
| 2024-10-09 | $215,783,319,402.56 | $225,553,319,402.56 | 20.91 | 4.75 | -0.4717 |
| 2024-10-08 | $212,439,403,138.48 | $222,209,403,138.48 | 20.59 | 4.67 | -0.4644 |
| 2024-10-07 | $211,553,063,887.76 | $221,323,063,887.76 | 20.50 | 4.65 | -0.4624 |
| 2024-10-04 | $212,519,979,434.00 | $222,289,979,434.00 | 20.59 | 4.68 | -0.4645 |
| 2024-10-03 | $211,230,758,705.68 | $221,000,758,705.68 | 20.47 | 4.65 | -0.4617 |
| 2024-10-02 | $211,996,233,513.12 | $221,766,233,513.12 | 20.54 | 4.66 | -0.4634 |
| 2024-10-01 | $212,479,691,286.24 | $222,249,691,286.24 | 20.59 | 4.67 | -0.4645 |
| 2024-09-30 | $214,413,522,378.72 | $224,183,522,378.72 | 20.78 | 4.72 | -0.4687 |
| 2024-09-27 | $213,607,759,423.52 | $223,377,759,423.52 | 20.70 | 4.70 | -0.4669 |
| 2024-09-26 | $212,922,860,911.60 | $222,692,860,911.60 | 20.63 | 4.68 | -0.4654 |
| 2024-09-25 | $212,117,097,956.40 | $221,887,097,956.40 | 20.55 | 4.67 | -0.4637 |
| 2024-09-24 | $211,593,352,035.52 | $221,363,352,035.52 | 20.50 | 4.65 | -0.4625 |
| 2024-09-23 | $210,263,843,159.44 | $220,033,843,159.44 | 20.37 | 4.63 | -0.4596 |
| 2024-09-20 | $209,377,503,908.72 | $219,147,503,908.72 | 20.29 | 4.61 | -0.4577 |
| 2024-09-19 | $207,242,232,077.44 | $217,012,232,077.44 | 20.08 | 4.56 | -0.4530 |
| 2024-09-18 | $203,737,163,222.32 | $213,507,163,222.32 | 19.74 | 4.48 | -0.4453 |
| 2024-09-17 | $203,898,315,813.36 | $213,668,315,813.36 | 19.76 | 4.49 | -0.4457 |
| 2024-09-16 | $205,590,418,019.28 | $215,360,418,019.28 | 19.92 | 4.52 | -0.4494 |
| 2024-09-13 | $200,634,975,844.80 | $210,404,975,844.80 | 19.44 | 4.41 | -0.4386 |
| 2024-09-12 | $199,869,501,037.36 | $209,639,501,037.36 | 19.37 | 4.40 | -0.4369 |
| 2024-09-11 | $197,855,093,649.36 | $207,625,093,649.36 | 19.17 | 4.35 | -0.4325 |
| 2024-09-10 | $196,565,872,921.04 | $206,335,872,921.04 | 19.05 | 4.32 | -0.4297 |
| 2024-09-09 | $196,203,279,591.20 | $205,973,279,591.20 | 19.01 | 4.32 | -0.4289 |
| 2024-09-06 | $195,397,516,636.00 | $205,167,516,636.00 | 18.93 | 4.30 | -0.4271 |
| 2024-09-05 | $197,935,669,944.88 | $207,705,669,944.88 | 19.18 | 4.35 | -0.4327 |
| 2024-09-04 | $200,232,094,367.20 | $210,002,094,367.20 | 19.40 | 4.40 | -0.4377 |
| 2024-09-03 | $201,682,467,686.56 | $211,452,467,686.56 | 19.54 | 4.44 | -0.4409 |
| 2024-08-30 | $203,616,298,779.04 | $213,386,298,779.04 | 19.73 | 4.48 | -0.4451 |
| 2024-08-29 | $203,011,976,562.64 | $212,781,976,562.64 | 19.67 | 4.47 | -0.4438 |
| 2024-08-28 | $200,836,416,583.60 | $210,606,416,583.60 | 19.46 | 4.42 | -0.4390 |
| 2024-08-27 | $204,301,197,290.96 | $214,071,197,290.96 | 19.80 | 4.49 | -0.4466 |
| 2024-08-26 | $204,623,502,473.04 | $214,393,502,473.04 | 19.83 | 4.50 | -0.4473 |
| 2024-08-23 | $204,422,061,734.24 | $214,192,061,734.24 | 19.81 | 4.50 | -0.4468 |
| 2024-08-22 | $202,327,078,050.72 | $212,097,078,050.72 | 19.61 | 4.45 | -0.4423 |
| 2024-08-21 | $203,253,705,449.20 | $213,023,705,449.20 | 19.70 | 4.47 | -0.4443 |
| 2024-08-20 | $202,407,654,346.24 | $212,177,654,346.24 | 19.61 | 4.45 | -0.4424 |
| 2024-08-19 | $201,360,162,504.48 | $211,130,162,504.48 | 19.51 | 4.43 | -0.4401 |
| 2024-08-16 | $199,265,178,820.96 | $209,035,178,820.96 | 19.31 | 4.38 | -0.4356 |
| 2024-08-15 | $195,518,381,079.28 | $205,288,381,079.28 | 18.95 | 4.30 | -0.4274 |
| 2024-08-14 | $183,069,343,421.44 | $192,839,343,421.44 | 17.74 | 4.03 | -0.4002 |
| 2024-08-13 | $182,787,326,387.12 | $192,557,326,387.12 | 17.71 | 4.02 | -0.3995 |
| 2024-08-12 | $180,732,630,851.36 | $190,502,630,851.36 | 17.51 | 3.98 | -0.3951 |
| 2024-08-09 | $183,190,207,864.72 | $192,960,207,864.72 | 17.75 | 4.03 | -0.4004 |
| 2024-08-08 | $184,640,581,184.08 | $194,410,581,184.08 | 17.89 | 4.06 | -0.4036 |
| 2024-08-07 | $181,780,122,693.12 | $191,550,122,693.12 | 17.61 | 4.00 | -0.3973 |
| 2024-08-06 | $181,941,275,284.16 | $191,711,275,284.16 | 17.63 | 4.00 | -0.3977 |
| 2024-08-05 | $180,249,173,078.24 | $190,019,173,078.24 | 17.47 | 3.97 | -0.3940 |
| 2024-08-02 | $187,984,497,448.16 | $197,754,497,448.16 | 18.22 | 4.14 | -0.4109 |
| 2024-08-01 | $190,925,532,234.64 | $200,695,532,234.64 | 18.50 | 4.20 | -0.4173 |
| 2024-07-31 | $195,196,075,897.20 | $204,966,075,897.20 | 18.91 | 4.29 | -0.4267 |
| 2024-07-30 | $193,947,143,316.64 | $203,717,143,316.64 | 18.79 | 4.27 | -0.4239 |
| 2024-07-29 | $193,342,821,100.24 | $203,112,821,100.24 | 18.73 | 4.25 | -0.4226 |
| 2024-07-27 | $ | $ | 18.79 | 4.27 | -0.4238 |
| 2024-07-26 | $193,875,077,390.40 | $203,655,077,390.40 | 16.00 | 4.24 | -0.3950 |
| 2024-07-25 | $191,283,597,659.20 | $201,063,597,659.20 | 15.79 | 4.18 | -0.3898 |
| 2024-07-24 | $189,704,414,698.00 | $199,484,414,698.00 | 15.66 | 4.14 | -0.3865 |
| 2024-07-23 | $187,720,313,028.80 | $197,500,313,028.80 | 15.49 | 4.10 | -0.3825 |
| 2024-07-22 | $189,582,939,085.60 | $199,362,939,085.60 | 15.65 | 4.14 | -0.3863 |
| 2024-07-19 | $191,607,532,625.60 | $201,387,532,625.60 | 15.81 | 4.19 | -0.3904 |
| 2024-07-18 | $194,522,947,323.20 | $204,302,947,323.20 | 16.06 | 4.25 | -0.3964 |
| 2024-07-17 | $196,466,557,121.60 | $206,246,557,121.60 | 16.22 | 4.29 | -0.4003 |
| 2024-07-16 | $192,012,451,333.60 | $201,792,451,333.60 | 15.85 | 4.20 | -0.3912 |
| 2024-07-15 | $191,931,467,592.00 | $201,711,467,592.00 | 15.84 | 4.19 | -0.3911 |
| 2024-07-12 | $191,850,483,850.40 | $201,630,483,850.40 | 15.83 | 4.19 | -0.3909 |
| 2024-07-11 | $189,339,987,860.80 | $199,119,987,860.80 | 15.63 | 4.14 | -0.3858 |
| 2024-07-10 | $187,355,886,191.60 | $197,135,886,191.60 | 15.46 | 4.09 | -0.3818 |
| 2024-07-09 | $185,452,768,264.00 | $195,232,768,264.00 | 15.31 | 4.05 | -0.3779 |
| 2024-07-08 | $186,505,556,904.80 | $196,285,556,904.80 | 15.39 | 4.08 | -0.3800 |
| 2024-07-05 | $188,894,577,282.00 | $198,674,577,282.00 | 15.59 | 4.13 | -0.3849 |
| 2024-07-03 | $190,676,219,597.20 | $200,456,219,597.20 | 15.74 | 4.17 | -0.3885 |
| 2024-07-02 | $191,445,565,142.40 | $201,225,565,142.40 | 15.80 | 4.18 | -0.3901 |
| 2024-07-01 | $192,417,370,041.60 | $202,197,370,041.60 | 15.88 | 4.20 | -0.3921 |
| 2024-06-28 | $192,376,878,170.80 | $202,156,878,170.80 | 15.88 | 4.20 | -0.3920 |
| 2024-06-27 | $192,133,926,946.00 | $201,913,926,946.00 | 15.86 | 4.20 | -0.3915 |
| 2024-06-26 | $189,744,906,568.80 | $199,524,906,568.80 | 15.66 | 4.15 | -0.3866 |
| 2024-06-25 | $191,850,483,850.40 | $201,630,483,850.40 | 15.83 | 4.19 | -0.3909 |
| 2024-06-24 | $191,445,565,142.40 | $201,225,565,142.40 | 15.80 | 4.18 | -0.3901 |
| 2024-06-21 | $191,486,057,013.20 | $201,266,057,013.20 | 15.80 | 4.18 | -0.3902 |
| 2024-06-20 | $189,178,020,377.60 | $198,958,020,377.60 | 15.61 | 4.13 | -0.3855 |
| 2024-06-18 | $186,141,130,067.60 | $195,921,130,067.60 | 15.36 | 4.07 | -0.3793 |
| 2024-06-17 | $185,007,357,685.20 | $194,787,357,685.20 | 15.27 | 4.04 | -0.3770 |
| 2024-06-14 | $184,966,865,814.40 | $194,746,865,814.40 | 15.27 | 4.04 | -0.3769 |
| 2024-06-13 | $184,318,995,881.60 | $194,098,995,881.60 | 15.21 | 4.03 | -0.3756 |
| 2024-06-12 | $184,723,914,589.60 | $194,503,914,589.60 | 15.25 | 4.04 | -0.3764 |
| 2024-06-11 | $185,331,292,651.60 | $195,111,292,651.60 | 15.30 | 4.05 | -0.3776 |
| 2024-06-10 | $185,655,227,618.00 | $195,435,227,618.00 | 15.32 | 4.06 | -0.3783 |
| 2024-06-07 | $185,614,735,747.20 | $195,394,735,747.20 | 15.32 | 4.06 | -0.3782 |
| 2024-06-06 | $187,193,918,708.40 | $196,973,918,708.40 | 15.45 | 4.09 | -0.3814 |
| 2024-06-05 | $186,343,589,421.60 | $196,123,589,421.60 | 15.38 | 4.07 | -0.3797 |
| 2024-06-04 | $192,012,451,333.60 | $201,792,451,333.60 | 15.85 | 4.20 | -0.3912 |
| 2024-06-03 | $188,894,577,282.00 | $198,674,577,282.00 | 15.59 | 4.13 | -0.3849 |
| 2024-05-31 | $188,287,199,220.00 | $198,067,199,220.00 | 15.54 | 4.11 | -0.3837 |
| 2024-05-30 | $186,748,508,129.60 | $196,528,508,129.60 | 15.41 | 4.08 | -0.3805 |
| 2024-05-29 | $186,586,540,646.40 | $196,366,540,646.40 | 15.40 | 4.08 | -0.3802 |
| 2024-05-28 | $187,396,378,062.40 | $197,176,378,062.40 | 15.47 | 4.09 | -0.3818 |
| 2024-05-24 | $187,963,264,253.60 | $197,743,264,253.60 | 15.51 | 4.11 | -0.3830 |
| 2024-05-23 | $188,692,117,928.00 | $198,472,117,928.00 | 15.57 | 4.12 | -0.3845 |
| 2024-05-22 | $192,052,943,204.40 | $201,832,943,204.40 | 15.85 | 4.20 | -0.3913 |
| 2024-05-21 | $190,068,841,535.20 | $199,848,841,535.20 | 15.69 | 4.15 | -0.3873 |
| 2024-05-20 | $190,838,187,080.40 | $200,618,187,080.40 | 15.75 | 4.17 | -0.3889 |
| 2024-05-17 | $195,049,341,643.60 | $204,829,341,643.60 | 16.10 | 4.26 | -0.3974 |
| 2024-05-16 | $195,737,703,447.20 | $205,517,703,447.20 | 16.16 | 4.28 | -0.3988 |
| 2024-05-15 | $201,123,122,263.60 | $210,903,122,263.60 | 16.60 | 4.39 | -0.4098 |
| 2024-05-14 | $198,207,707,566.00 | $207,987,707,566.00 | 16.36 | 4.33 | -0.4039 |
| 2024-05-13 | $197,114,427,054.40 | $206,894,427,054.40 | 16.27 | 4.31 | -0.4016 |
| 2024-05-10 | $194,603,931,064.80 | $204,383,931,064.80 | 16.06 | 4.25 | -0.3965 |
| 2024-05-09 | $193,510,650,553.20 | $203,290,650,553.20 | 15.97 | 4.23 | -0.3943 |
| 2024-05-08 | $194,360,979,840.00 | $204,140,979,840.00 | 16.04 | 4.25 | -0.3960 |
| 2024-05-07 | $191,445,565,142.40 | $201,225,565,142.40 | 15.80 | 4.18 | -0.3901 |
| 2024-05-06 | $190,757,203,338.80 | $200,537,203,338.80 | 15.74 | 4.17 | -0.3887 |
| 2024-05-03 | $190,797,695,209.60 | $200,577,695,209.60 | 15.75 | 4.17 | -0.3888 |
| 2024-05-02 | $189,461,463,473.20 | $199,241,463,473.20 | 15.64 | 4.14 | -0.3860 |
| 2024-05-01 | $189,663,922,827.20 | $199,443,922,827.20 | 15.65 | 4.14 | -0.3865 |
| 2024-04-30 | $190,230,809,018.40 | $200,010,809,018.40 | 15.70 | 4.16 | -0.3876 |
| 2024-04-29 | $193,470,158,682.40 | $203,250,158,682.40 | 15.97 | 4.23 | -0.3942 |
| 2024-04-27 | $ | $ | 16.05 | 4.25 | -0.3963 |
| 2024-04-26 | $194,477,945,853.36 | $176,935,945,853.36 | 14.47 | 4.20 | -3.2794 |
| 2024-04-25 | $195,453,180,015.60 | $177,911,180,015.60 | 14.54 | 4.23 | -3.2958 |
| 2024-04-24 | $196,469,048,934.60 | $178,927,048,934.60 | 14.62 | 4.25 | -3.3130 |
| 2024-04-23 | $196,347,144,664.32 | $178,805,144,664.32 | 14.61 | 4.25 | -3.3109 |
| 2024-04-22 | $195,615,719,042.64 | $178,073,719,042.64 | 14.55 | 4.23 | -3.2986 |
| 2024-04-19 | $196,347,144,664.32 | $178,805,144,664.32 | 14.61 | 4.25 | -3.3109 |
| 2024-04-18 | $195,493,814,772.36 | $177,951,814,772.36 | 14.54 | 4.23 | -3.2965 |
| 2024-04-17 | $194,193,502,556.04 | $176,651,502,556.04 | 14.45 | 4.20 | -3.2746 |
| 2024-04-16 | $194,721,754,393.92 | $177,179,754,393.92 | 14.49 | 4.21 | -3.2835 |
| 2024-04-15 | $196,022,066,610.24 | $178,480,066,610.24 | 14.58 | 4.24 | -3.3054 |
| 2024-04-12 | $197,037,935,529.24 | $179,495,935,529.24 | 14.66 | 4.26 | -3.3226 |
| 2024-04-11 | $201,263,950,232.28 | $183,721,950,232.28 | 14.97 | 4.35 | -3.3938 |
| 2024-04-10 | $199,963,638,015.96 | $182,421,638,015.96 | 14.88 | 4.32 | -3.3719 |
| 2024-04-09 | $203,214,418,556.76 | $185,672,418,556.76 | 15.12 | 4.39 | -3.4267 |
| 2024-04-08 | $196,022,066,610.24 | $178,480,066,610.24 | 14.58 | 4.24 | -3.3054 |
| 2024-04-05 | $197,281,744,069.80 | $179,739,744,069.80 | 14.68 | 4.27 | -3.3267 |
| 2024-04-04 | $195,493,814,772.36 | $177,951,814,772.36 | 14.54 | 4.23 | -3.2965 |
| 2024-04-03 | $198,053,804,448.24 | $180,511,804,448.24 | 14.73 | 4.28 | -3.3397 |
| 2024-04-02 | $200,573,159,367.36 | $183,031,159,367.36 | 14.92 | 4.34 | -3.3822 |
| 2024-04-01 | $203,336,322,827.04 | $185,794,322,827.04 | 15.13 | 4.40 | -3.4288 |
| 2024-03-28 | $202,808,070,989.16 | $185,266,070,989.16 | 15.09 | 4.38 | -3.4199 |
| 2024-03-27 | $202,239,184,394.52 | $184,697,184,394.52 | 15.05 | 4.37 | -3.4103 |
| 2024-03-26 | $201,345,219,745.80 | $183,803,219,745.80 | 14.98 | 4.35 | -3.3952 |
| 2024-03-25 | $201,873,471,583.68 | $184,331,471,583.68 | 15.02 | 4.36 | -3.4041 |
| 2024-03-22 | $202,279,819,151.28 | $184,737,819,151.28 | 15.05 | 4.37 | -3.4110 |
| 2024-03-21 | $202,686,166,718.88 | $185,144,166,718.88 | 15.08 | 4.38 | -3.4178 |
| 2024-03-20 | $201,345,219,745.80 | $183,803,219,745.80 | 14.98 | 4.35 | -3.3952 |
| 2024-03-19 | $199,679,194,718.64 | $182,137,194,718.64 | 14.85 | 4.32 | -3.3671 |
| 2024-03-18 | $200,207,446,556.52 | $182,665,446,556.52 | 14.89 | 4.33 | -3.3760 |
| 2024-03-15 | $198,825,864,826.68 | $181,283,864,826.68 | 14.79 | 4.30 | -3.3527 |
| 2024-03-14 | $202,320,453,908.04 | $184,778,453,908.04 | 15.05 | 4.37 | -3.4116 |
| 2024-03-13 | $203,620,766,124.36 | $186,078,766,124.36 | 15.15 | 4.40 | -3.4336 |
| 2024-03-12 | $203,458,227,097.32 | $185,916,227,097.32 | 15.14 | 4.40 | -3.4308 |
| 2024-03-11 | $204,067,748,448.72 | $186,525,748,448.72 | 15.18 | 4.41 | -3.4411 |
| 2024-03-08 | $201,142,045,962.00 | $183,600,045,962.00 | 14.96 | 4.35 | -3.3918 |
| 2024-03-07 | $198,703,960,556.40 | $181,161,960,556.40 | 14.78 | 4.30 | -3.3507 |
| 2024-03-06 | $199,801,098,988.92 | $182,259,098,988.92 | 14.86 | 4.32 | -3.3692 |
| 2024-03-05 | $198,907,134,340.20 | $181,365,134,340.20 | 14.80 | 4.30 | -3.3541 |
| 2024-03-04 | $199,638,559,961.88 | $182,096,559,961.88 | 14.85 | 4.32 | -3.3664 |
| 2024-03-01 | $196,672,222,718.40 | $179,130,222,718.40 | 14.63 | 4.25 | -3.3164 |
| 2024-02-29 | $196,550,318,448.12 | $179,008,318,448.12 | 14.62 | 4.25 | -3.3143 |
| 2024-02-28 | $195,290,640,988.56 | $177,748,640,988.56 | 14.53 | 4.22 | -3.2931 |
| 2024-02-27 | $196,306,509,907.56 | $178,764,509,907.56 | 14.60 | 4.24 | -3.3102 |
| 2024-02-26 | $196,672,222,718.40 | $179,130,222,718.40 | 14.63 | 4.25 | -3.3164 |
| 2024-02-23 | $198,541,421,529.36 | $180,999,421,529.36 | 14.77 | 4.29 | -3.3479 |
| 2024-02-22 | $197,363,013,583.32 | $179,821,013,583.32 | 14.68 | 4.27 | -3.3280 |
| 2024-02-21 | $196,997,300,772.48 | $179,455,300,772.48 | 14.66 | 4.26 | -3.3219 |
| 2024-02-20 | $196,184,605,637.28 | $178,642,605,637.28 | 14.59 | 4.24 | -3.3082 |
| 2024-02-16 | $196,834,761,745.44 | $179,292,761,745.44 | 14.64 | 4.26 | -3.3191 |
| 2024-02-15 | $199,354,116,664.56 | $181,812,116,664.56 | 14.83 | 4.31 | -3.3616 |
| 2024-02-14 | $204,311,556,989.28 | $186,769,556,989.28 | 15.20 | 4.42 | -3.4452 |
| 2024-02-13 | $201,710,932,556.64 | $184,168,932,556.64 | 15.01 | 4.36 | -3.4014 |
| 2024-02-12 | $203,133,149,043.24 | $185,591,149,043.24 | 15.11 | 4.39 | -3.4253 |
| 2024-02-09 | $203,702,035,637.88 | $186,160,035,637.88 | 15.15 | 4.40 | -3.4349 |
| 2024-02-08 | $202,970,610,016.20 | $185,428,610,016.20 | 15.10 | 4.39 | -3.4226 |
| 2024-02-07 | $202,239,184,394.52 | $184,697,184,394.52 | 15.05 | 4.37 | -3.4103 |
| 2024-02-06 | $203,092,514,286.48 | $185,550,514,286.48 | 15.11 | 4.39 | -3.4247 |
| 2024-02-05 | $201,182,680,718.76 | $183,640,680,718.76 | 14.97 | 4.35 | -3.3925 |
| 2024-02-02 | $203,905,209,421.68 | $186,363,209,421.68 | 15.17 | 4.41 | -3.4384 |
| 2024-02-01 | $203,905,209,421.68 | $186,363,209,421.68 | 15.17 | 4.41 | -3.4384 |
| 2024-01-31 | $203,905,209,421.68 | $186,363,209,421.68 | 15.17 | 4.41 | -3.4384 |
| 2024-01-30 | $212,275,969,314.24 | $194,733,969,314.24 | 15.79 | 4.59 | -3.5795 |
| 2024-01-29 | $212,479,143,098.04 | $194,937,143,098.04 | 15.81 | 4.59 | -3.5829 |
| 2024-01-27 | $ | $ | 15.73 | 4.57 | -3.5651 |
| 2024-01-26 | $211,420,284,805.62 | $192,133,284,805.62 | 15.57 | 4.68 | 0.4048 |
| 2024-01-25 | $212,190,707,784.39 | $192,903,707,784.39 | 15.62 | 4.69 | 0.4062 |
| 2024-01-24 | $208,054,752,845.73 | $188,767,752,845.73 | 15.32 | 4.60 | 0.3983 |
| 2024-01-23 | $209,879,438,848.08 | $190,592,438,848.08 | 15.45 | 4.64 | 0.4018 |
| 2024-01-22 | $209,109,015,869.31 | $189,822,015,869.31 | 15.40 | 4.63 | 0.4003 |
| 2024-01-19 | $207,892,558,534.41 | $188,605,558,534.41 | 15.31 | 4.60 | 0.3980 |
| 2024-01-18 | $205,784,032,487.25 | $186,497,032,487.25 | 15.15 | 4.55 | 0.3940 |
| 2024-01-17 | $203,959,346,484.90 | $184,672,346,484.90 | 15.02 | 4.51 | 0.3905 |
| 2024-01-16 | $205,135,255,241.97 | $185,848,255,241.97 | 15.10 | 4.54 | 0.3927 |
| 2024-01-12 | $204,121,540,796.22 | $184,834,540,796.22 | 15.03 | 4.51 | 0.3908 |
| 2024-01-11 | $204,527,026,574.52 | $185,240,026,574.52 | 15.06 | 4.52 | 0.3916 |
| 2024-01-10 | $203,716,055,017.92 | $184,429,055,017.92 | 15.00 | 4.51 | 0.3900 |
| 2024-01-09 | $202,377,951,949.53 | $183,090,951,949.53 | 14.90 | 4.48 | 0.3874 |
| 2024-01-08 | $204,608,123,730.18 | $185,321,123,730.18 | 15.07 | 4.53 | 0.3917 |
| 2024-01-05 | $203,107,826,350.47 | $183,820,826,350.47 | 14.96 | 4.49 | 0.3888 |
| 2024-01-04 | $203,067,277,772.64 | $183,780,277,772.64 | 14.95 | 4.49 | 0.3888 |
| 2024-01-03 | $204,810,866,619.33 | $185,523,866,619.33 | 15.08 | 4.53 | 0.3921 |
| 2024-01-02 | $204,810,866,619.33 | $185,523,866,619.33 | 15.08 | 4.53 | 0.3921 |
| 2023-12-29 | $204,851,415,197.16 | $185,564,415,197.16 | 15.08 | 4.53 | 0.3922 |
| 2023-12-28 | $204,689,220,885.84 | $185,402,220,885.84 | 15.07 | 4.53 | 0.3919 |
| 2023-12-27 | $204,527,026,574.52 | $185,240,026,574.52 | 15.06 | 4.52 | 0.3916 |
| 2023-12-26 | $203,878,249,329.24 | $184,591,249,329.24 | 15.01 | 4.51 | 0.3903 |
| 2023-12-22 | $203,107,826,350.47 | $183,820,826,350.47 | 14.96 | 4.49 | 0.3888 |
| 2023-12-21 | $201,526,431,815.10 | $182,239,431,815.10 | 14.84 | 4.46 | 0.3858 |
| 2023-12-20 | $201,931,917,593.40 | $182,644,917,593.40 | 14.87 | 4.47 | 0.3866 |
| 2023-12-19 | $203,472,763,550.94 | $184,185,763,550.94 | 14.98 | 4.50 | 0.3895 |
| 2023-12-18 | $203,716,055,017.92 | $184,429,055,017.92 | 15.00 | 4.51 | 0.3900 |
| 2023-12-15 | $202,215,757,638.21 | $182,928,757,638.21 | 14.89 | 4.47 | 0.3871 |
| 2023-12-14 | $200,472,168,791.52 | $181,185,168,791.52 | 14.76 | 4.43 | 0.3838 |
| 2023-12-13 | $201,485,883,237.27 | $182,198,883,237.27 | 14.84 | 4.46 | 0.3857 |
| 2023-12-12 | $200,026,134,435.39 | $180,739,134,435.39 | 14.73 | 4.42 | 0.3829 |
| 2023-12-11 | $200,269,425,902.37 | $180,982,425,902.37 | 14.75 | 4.43 | 0.3834 |
| 2023-12-08 | $196,174,019,541.54 | $176,887,019,541.54 | 14.44 | 4.34 | 0.3756 |
| 2023-12-07 | $195,687,436,607.58 | $176,400,436,607.58 | 14.41 | 4.33 | 0.3746 |
| 2023-12-06 | $193,416,716,249.10 | $174,129,716,249.10 | 14.24 | 4.28 | 0.3703 |
| 2023-12-05 | $194,349,333,539.19 | $175,062,333,539.19 | 14.31 | 4.30 | 0.3721 |
| 2023-12-04 | $194,835,916,473.15 | $175,548,916,473.15 | 14.35 | 4.31 | 0.3730 |
| 2023-12-01 | $196,538,956,742.01 | $177,251,956,742.01 | 14.47 | 4.35 | 0.3763 |
| 2023-11-30 | $196,174,019,541.54 | $176,887,019,541.54 | 14.44 | 4.34 | 0.3756 |
| 2023-11-29 | $194,835,916,473.15 | $175,548,916,473.15 | 14.35 | 4.31 | 0.3730 |
| 2023-11-28 | $194,024,944,916.55 | $174,737,944,916.55 | 14.29 | 4.29 | 0.3714 |
| 2023-11-27 | $194,349,333,539.19 | $175,062,333,539.19 | 14.31 | 4.30 | 0.3721 |
| 2023-11-24 | $196,092,922,385.88 | $176,805,922,385.88 | 14.44 | 4.34 | 0.3754 |
| 2023-11-22 | $194,957,562,206.64 | $175,670,562,206.64 | 14.36 | 4.31 | 0.3732 |
| 2023-11-21 | $193,822,202,027.40 | $174,535,202,027.40 | 14.27 | 4.29 | 0.3711 |
| 2023-11-20 | $195,727,985,185.41 | $176,440,985,185.41 | 14.41 | 4.33 | 0.3747 |
| 2023-11-17 | $193,639,733,427.17 | $174,352,733,427.17 | 14.26 | 4.28 | 0.3707 |
| 2023-11-16 | $194,795,367,895.32 | $175,508,367,895.32 | 14.34 | 4.31 | 0.3729 |
| 2023-11-15 | $216,042,822,678.24 | $196,755,822,678.24 | 15.91 | 4.78 | 0.4136 |
| 2023-11-14 | $215,596,788,322.11 | $196,309,788,322.11 | 15.87 | 4.77 | 0.4127 |
| 2023-11-13 | $211,785,222,006.09 | $192,498,222,006.09 | 15.59 | 4.68 | 0.4054 |
| 2023-11-10 | $213,244,970,807.97 | $193,957,970,807.97 | 15.70 | 4.72 | 0.4082 |
| 2023-11-09 | $210,852,604,716.00 | $191,565,604,716.00 | 15.53 | 4.66 | 0.4037 |
| 2023-11-08 | $214,907,462,499.00 | $195,620,462,499.00 | 15.82 | 4.75 | 0.4114 |
| 2023-11-07 | $215,434,594,010.79 | $196,147,594,010.79 | 15.86 | 4.77 | 0.4124 |
| 2023-11-06 | $216,083,371,256.07 | $196,796,371,256.07 | 15.91 | 4.78 | 0.4137 |
| 2023-11-03 | $214,948,011,076.83 | $195,661,011,076.83 | 15.83 | 4.75 | 0.4115 |
| 2023-11-02 | $213,893,748,053.25 | $194,606,748,053.25 | 15.75 | 4.73 | 0.4095 |
| 2023-11-01 | $211,623,027,694.77 | $192,336,027,694.77 | 15.58 | 4.68 | 0.4051 |
| 2023-10-31 | $211,379,736,227.79 | $192,092,736,227.79 | 15.56 | 4.68 | 0.4047 |
| 2023-10-30 | $209,109,015,869.31 | $189,822,015,869.31 | 15.40 | 4.63 | 0.4003 |
| 2023-10-28 | $ | $ | 15.47 | 4.65 | 0.4022 |
| 2023-10-27 | $210,109,998,471.80 | $189,002,998,471.80 | 16.66 | 4.74 | 0.3906 |
| 2023-10-26 | $209,335,737,422.35 | $188,228,737,422.35 | 16.60 | 4.72 | 0.3892 |
| 2023-10-25 | $213,533,047,322.00 | $192,426,047,322.00 | 16.93 | 4.81 | 0.3970 |
| 2023-10-24 | $216,018,832,796.55 | $194,911,832,796.55 | 17.13 | 4.87 | 0.4016 |
| 2023-10-23 | $212,718,035,691.00 | $191,611,035,691.00 | 16.86 | 4.80 | 0.3955 |
| 2023-10-20 | $215,692,828,144.15 | $194,585,828,144.15 | 17.10 | 4.86 | 0.4010 |
| 2023-10-19 | $217,282,100,824.60 | $196,175,100,824.60 | 17.23 | 4.90 | 0.4039 |
| 2023-10-18 | $219,115,876,994.35 | $198,008,876,994.35 | 17.37 | 4.94 | 0.4073 |
| 2023-10-17 | $219,808,636,880.70 | $198,701,636,880.70 | 17.43 | 4.96 | 0.4086 |
| 2023-10-16 | $220,705,149,674.80 | $199,598,149,674.80 | 17.50 | 4.98 | 0.4103 |
| 2023-10-13 | $219,115,876,994.35 | $198,008,876,994.35 | 17.37 | 4.94 | 0.4073 |
| 2023-10-12 | $219,441,881,646.75 | $198,334,881,646.75 | 17.40 | 4.95 | 0.4080 |
| 2023-10-11 | $218,667,620,597.30 | $197,560,620,597.30 | 17.34 | 4.93 | 0.4065 |
| 2023-10-10 | $219,523,382,809.85 | $198,416,382,809.85 | 17.40 | 4.95 | 0.4081 |
| 2023-10-09 | $219,727,135,717.60 | $198,620,135,717.60 | 17.42 | 4.95 | 0.4085 |
| 2023-10-06 | $217,811,858,384.75 | $196,704,858,384.75 | 17.27 | 4.91 | 0.4049 |
| 2023-10-05 | $216,263,336,285.85 | $195,156,336,285.85 | 17.15 | 4.88 | 0.4020 |
| 2023-10-04 | $217,811,858,384.75 | $196,704,858,384.75 | 17.27 | 4.91 | 0.4049 |
| 2023-10-03 | $218,626,870,015.75 | $197,519,870,015.75 | 17.33 | 4.93 | 0.4064 |
| 2023-10-02 | $221,642,413,050.45 | $200,535,413,050.45 | 17.57 | 5.00 | 0.4120 |
| 2023-09-29 | $219,075,126,412.80 | $197,968,126,412.80 | 17.37 | 4.94 | 0.4073 |
| 2023-09-28 | $219,564,133,391.40 | $198,457,133,391.40 | 17.41 | 4.95 | 0.4082 |
| 2023-09-27 | $216,793,093,846.00 | $195,686,093,846.00 | 17.19 | 4.89 | 0.4030 |
| 2023-09-26 | $214,796,315,350.05 | $193,689,315,350.05 | 17.03 | 4.84 | 0.3993 |
| 2023-09-25 | $217,934,110,129.40 | $196,827,110,129.40 | 17.28 | 4.91 | 0.4052 |
| 2023-09-22 | $218,300,865,363.35 | $197,193,865,363.35 | 17.31 | 4.92 | 0.4058 |
| 2023-09-21 | $217,363,601,987.70 | $196,256,601,987.70 | 17.23 | 4.90 | 0.4041 |
| 2023-09-20 | $226,165,727,602.50 | $205,058,727,602.50 | 17.93 | 5.10 | 0.4205 |
| 2023-09-19 | $227,551,247,375.20 | $206,444,247,375.20 | 18.04 | 5.13 | 0.4230 |
| 2023-09-18 | $228,651,513,077.05 | $207,544,513,077.05 | 18.13 | 5.16 | 0.4251 |
| 2023-09-15 | $228,366,259,006.20 | $207,259,259,006.20 | 18.11 | 5.15 | 0.4245 |
| 2023-09-14 | $229,711,028,197.35 | $208,604,028,197.35 | 18.21 | 5.18 | 0.4270 |
| 2023-09-13 | $229,344,272,963.40 | $208,237,272,963.40 | 18.18 | 5.17 | 0.4264 |
| 2023-09-12 | $229,792,529,360.45 | $208,685,529,360.45 | 18.22 | 5.18 | 0.4272 |
| 2023-09-11 | $231,626,305,530.20 | $210,519,305,530.20 | 18.36 | 5.22 | 0.4306 |
| 2023-09-08 | $230,933,545,643.85 | $209,826,545,643.85 | 18.31 | 5.21 | 0.4293 |
| 2023-09-07 | $231,422,552,622.45 | $210,315,552,622.45 | 18.35 | 5.22 | 0.4302 |
| 2023-09-06 | $232,930,324,139.80 | $211,823,324,139.80 | 18.47 | 5.25 | 0.4330 |
| 2023-09-05 | $233,337,829,955.30 | $212,230,829,955.30 | 18.50 | 5.26 | 0.4338 |
| 2023-09-01 | $235,701,363,685.20 | $214,594,363,685.20 | 18.69 | 5.31 | 0.4382 |
| 2023-08-31 | $233,704,585,189.25 | $212,597,585,189.25 | 18.53 | 5.27 | 0.4345 |
| 2023-08-30 | $231,504,053,785.55 | $210,397,053,785.55 | 18.35 | 5.22 | 0.4304 |
| 2023-08-29 | $230,485,289,246.80 | $209,378,289,246.80 | 18.27 | 5.20 | 0.4285 |
| 2023-08-28 | $229,018,268,311.00 | $207,911,268,311.00 | 18.16 | 5.16 | 0.4258 |
| 2023-08-25 | $226,980,739,233.50 | $205,873,739,233.50 | 18.00 | 5.12 | 0.4220 |
| 2023-08-24 | $225,106,212,482.20 | $203,999,212,482.20 | 17.85 | 5.08 | 0.4185 |
| 2023-08-23 | $228,121,755,516.90 | $207,014,755,516.90 | 18.09 | 5.14 | 0.4241 |
| 2023-08-22 | $226,002,725,276.30 | $204,895,725,276.30 | 17.92 | 5.10 | 0.4202 |
| 2023-08-21 | $225,921,224,113.20 | $204,814,224,113.20 | 17.91 | 5.09 | 0.4200 |
| 2023-08-18 | $224,291,200,851.20 | $203,184,200,851.20 | 17.78 | 5.06 | 0.4170 |
| 2023-08-17 | $223,027,932,823.15 | $201,920,932,823.15 | 17.68 | 5.03 | 0.4146 |
| 2023-08-16 | $215,815,079,888.80 | $194,708,079,888.80 | 17.11 | 4.87 | 0.4012 |
| 2023-08-15 | $217,404,352,569.25 | $196,297,352,569.25 | 17.24 | 4.90 | 0.4042 |
| 2023-08-14 | $219,564,133,391.40 | $198,457,133,391.40 | 17.41 | 4.95 | 0.4082 |
| 2023-08-11 | $219,197,378,157.45 | $198,090,378,157.45 | 17.38 | 4.94 | 0.4075 |
| 2023-08-10 | $217,485,853,732.35 | $196,378,853,732.35 | 17.24 | 4.90 | 0.4043 |
| 2023-08-09 | $215,937,331,633.45 | $194,830,331,633.45 | 17.12 | 4.87 | 0.4014 |
| 2023-08-08 | $216,222,585,704.30 | $195,115,585,704.30 | 17.14 | 4.88 | 0.4020 |
| 2023-08-07 | $216,018,832,796.55 | $194,911,832,796.55 | 17.13 | 4.87 | 0.4016 |
| 2023-08-04 | $214,470,310,697.65 | $193,363,310,697.65 | 17.00 | 4.84 | 0.3987 |
| 2023-08-03 | $216,589,340,938.25 | $195,482,340,938.25 | 17.17 | 4.88 | 0.4027 |
| 2023-08-02 | $214,266,557,789.90 | $193,159,557,789.90 | 16.99 | 4.83 | 0.3983 |
| 2023-08-01 | $214,592,562,442.30 | $193,485,562,442.30 | 17.01 | 4.84 | 0.3989 |
| 2023-07-31 | $212,066,026,386.20 | $190,959,026,386.20 | 16.81 | 4.78 | 0.3942 |
| 2023-07-29 | $ | $ | 16.92 | 4.81 | 0.3966 |
| 2023-07-28 | $213,351,436,582.53 | $195,055,436,582.53 | 18.60 | 5.04 | 2.2631 |
| 2023-07-27 | $217,078,635,801.00 | $198,782,635,801.00 | 18.93 | 5.13 | 2.3026 |
| 2023-07-26 | $217,979,716,930.74 | $199,683,716,930.74 | 19.00 | 5.15 | 2.3122 |
| 2023-07-25 | $219,536,129,791.20 | $201,240,129,791.20 | 19.14 | 5.19 | 2.3287 |
| 2023-07-24 | $217,529,176,365.87 | $199,233,176,365.87 | 18.97 | 5.14 | 2.3074 |
| 2023-07-21 | $215,563,181,173.71 | $197,267,181,173.71 | 18.79 | 5.10 | 2.2866 |
| 2023-07-20 | $214,498,267,111.29 | $196,202,267,111.29 | 18.70 | 5.07 | 2.2753 |
| 2023-07-19 | $214,744,016,510.31 | $196,448,016,510.31 | 18.72 | 5.08 | 2.2779 |
| 2023-07-18 | $209,869,986,763.08 | $191,573,986,763.08 | 18.30 | 4.96 | 2.2262 |
| 2023-07-17 | $208,108,782,736.77 | $189,812,782,736.77 | 18.14 | 4.92 | 2.2075 |
| 2023-07-14 | $206,347,578,710.46 | $188,051,578,710.46 | 17.99 | 4.88 | 2.1888 |
| 2023-07-13 | $211,057,775,525.01 | $192,761,775,525.01 | 18.40 | 4.99 | 2.2388 |
| 2023-07-12 | $207,822,075,104.58 | $189,526,075,104.58 | 18.12 | 4.91 | 2.2044 |
| 2023-07-11 | $213,474,311,282.04 | $195,178,311,282.04 | 18.61 | 5.05 | 2.2644 |
| 2023-07-10 | $210,525,318,493.80 | $192,229,318,493.80 | 18.35 | 4.98 | 2.2331 |
| 2023-07-07 | $208,846,030,933.83 | $190,550,030,933.83 | 18.21 | 4.94 | 2.2153 |
| 2023-07-06 | $209,337,529,731.87 | $191,041,529,731.87 | 18.25 | 4.95 | 2.2205 |
| 2023-07-05 | $210,975,859,058.67 | $192,679,859,058.67 | 18.39 | 4.99 | 2.2379 |
| 2023-07-03 | $212,245,564,286.94 | $193,949,564,286.94 | 18.50 | 5.02 | 2.2514 |
| 2023-06-30 | $211,917,898,421.58 | $193,621,898,421.58 | 18.48 | 5.01 | 2.2479 |
| 2023-06-29 | $209,747,112,063.57 | $191,451,112,063.57 | 18.29 | 4.96 | 2.2249 |
| 2023-06-28 | $208,354,532,135.79 | $190,058,532,135.79 | 18.17 | 4.93 | 2.2101 |
| 2023-06-27 | $208,313,573,902.62 | $190,017,573,902.62 | 18.16 | 4.93 | 2.2097 |
| 2023-06-26 | $205,651,288,746.57 | $187,355,288,746.57 | 17.93 | 4.86 | 2.1814 |
| 2023-06-23 | $206,142,787,544.61 | $187,846,787,544.61 | 17.97 | 4.87 | 2.1866 |
| 2023-06-22 | $209,378,487,965.04 | $191,082,487,965.04 | 18.25 | 4.95 | 2.2210 |
| 2023-06-21 | $208,272,615,669.45 | $189,976,615,669.45 | 18.16 | 4.92 | 2.2092 |
| 2023-06-20 | $211,139,691,991.35 | $192,843,691,991.35 | 18.41 | 4.99 | 2.2396 |
| 2023-06-16 | $213,269,520,116.19 | $194,973,520,116.19 | 18.59 | 5.04 | 2.2622 |
| 2023-06-15 | $212,696,104,851.81 | $194,400,104,851.81 | 18.54 | 5.03 | 2.2561 |
| 2023-06-14 | $208,723,156,234.32 | $190,427,156,234.32 | 18.20 | 4.93 | 2.2140 |
| 2023-06-13 | $208,067,824,503.60 | $189,771,824,503.60 | 18.14 | 4.92 | 2.2071 |
| 2023-06-12 | $206,757,161,042.16 | $188,461,161,042.16 | 18.03 | 4.89 | 2.1932 |
| 2023-06-09 | $203,398,585,922.22 | $185,102,585,922.22 | 17.73 | 4.81 | 2.1575 |
| 2023-06-08 | $203,480,502,388.56 | $185,184,502,388.56 | 17.74 | 4.81 | 2.1584 |
| 2023-06-07 | $203,890,084,720.26 | $185,594,084,720.26 | 17.78 | 4.82 | 2.1627 |
| 2023-06-06 | $204,012,959,419.77 | $185,716,959,419.77 | 17.79 | 4.82 | 2.1640 |
| 2023-06-05 | $205,651,288,746.57 | $187,355,288,746.57 | 17.93 | 4.86 | 2.1814 |
| 2023-06-02 | $204,873,082,316.34 | $186,577,082,316.34 | 17.86 | 4.84 | 2.1732 |
| 2023-06-01 | $203,726,251,787.58 | $185,430,251,787.58 | 17.76 | 4.82 | 2.1610 |
| 2023-05-31 | $203,439,544,155.39 | $185,143,544,155.39 | 17.74 | 4.81 | 2.1580 |
| 2023-05-30 | $205,487,455,813.89 | $187,191,455,813.89 | 17.92 | 4.86 | 2.1797 |
| 2023-05-26 | $204,217,750,585.62 | $185,921,750,585.62 | 17.80 | 4.83 | 2.1662 |
| 2023-05-25 | $200,818,217,232.51 | $182,522,217,232.51 | 17.51 | 4.75 | 2.1302 |
| 2023-05-24 | $198,278,806,775.97 | $179,982,806,775.97 | 17.29 | 4.69 | 2.1032 |
| 2023-05-23 | $200,326,718,434.47 | $182,030,718,434.47 | 17.47 | 4.74 | 2.1249 |
| 2023-05-22 | $199,958,094,335.94 | $181,662,094,335.94 | 17.43 | 4.73 | 2.1210 |
| 2023-05-19 | $201,227,799,564.21 | $182,931,799,564.21 | 17.54 | 4.76 | 2.1345 |
| 2023-05-18 | $197,418,683,879.40 | $179,122,683,879.40 | 17.21 | 4.67 | 2.0941 |
| 2023-05-17 | $195,084,064,588.71 | $176,788,064,588.71 | 17.01 | 4.61 | 2.0693 |
| 2023-05-16 | $192,176,030,033.64 | $173,880,030,033.64 | 16.75 | 4.54 | 2.0385 |
| 2023-05-15 | $192,913,278,230.70 | $174,617,278,230.70 | 16.82 | 4.56 | 2.0463 |
| 2023-05-12 | $191,315,907,137.07 | $173,019,907,137.07 | 16.68 | 4.52 | 2.0294 |
| 2023-05-11 | $189,923,327,209.29 | $171,627,327,209.29 | 16.56 | 4.49 | 2.0146 |
| 2023-05-10 | $191,315,907,137.07 | $173,019,907,137.07 | 16.68 | 4.52 | 2.0294 |
| 2023-05-09 | $190,332,909,540.99 | $172,036,909,540.99 | 16.59 | 4.50 | 2.0189 |
| 2023-05-08 | $189,800,452,509.78 | $171,504,452,509.78 | 16.55 | 4.49 | 2.0133 |
| 2023-05-05 | $189,431,828,411.25 | $171,135,828,411.25 | 16.52 | 4.48 | 2.0094 |
| 2023-05-04 | $187,179,125,586.90 | $168,883,125,586.90 | 16.32 | 4.43 | 1.9855 |
| 2023-05-03 | $188,244,039,649.32 | $169,948,039,649.32 | 16.41 | 4.45 | 1.9968 |
| 2023-05-02 | $189,882,368,976.12 | $171,586,368,976.12 | 16.55 | 4.49 | 2.0142 |
| 2023-05-01 | $193,896,275,826.78 | $175,600,275,826.78 | 16.90 | 4.58 | 2.0567 |
| 2023-04-29 | $ | $ | 16.92 | 4.59 | 2.0590 |
| 2023-04-28 | $194,107,869,726.75 | $177,376,869,726.75 | 17.17 | 4.68 | -4.0647 |
| 2023-04-27 | $191,273,278,613.28 | $174,542,278,613.28 | 16.92 | 4.61 | -4.0053 |
| 2023-04-26 | $191,191,116,552.02 | $174,460,116,552.02 | 16.92 | 4.61 | -4.0036 |
| 2023-04-25 | $193,450,573,236.67 | $176,719,573,236.67 | 17.12 | 4.66 | -4.0509 |
| 2023-04-24 | $194,683,004,155.57 | $177,952,004,155.57 | 17.23 | 4.69 | -4.0767 |
| 2023-04-21 | $193,204,087,052.89 | $176,473,087,052.89 | 17.09 | 4.66 | -4.0457 |
| 2023-04-20 | $191,355,440,674.54 | $174,624,440,674.54 | 16.93 | 4.61 | -4.0070 |
| 2023-04-19 | $197,353,271,146.52 | $180,622,271,146.52 | 17.46 | 4.76 | -4.1326 |
| 2023-04-18 | $206,678,665,099.53 | $189,947,665,099.53 | 18.29 | 4.98 | -4.3279 |
| 2023-04-17 | $206,555,422,007.64 | $189,824,422,007.64 | 18.28 | 4.98 | -4.3253 |
| 2023-04-14 | $207,623,528,804.02 | $190,892,528,804.02 | 18.37 | 5.01 | -4.3477 |
| 2023-04-13 | $208,691,635,600.40 | $191,960,635,600.40 | 18.47 | 5.03 | -4.3701 |
| 2023-04-12 | $205,857,044,486.93 | $189,126,044,486.93 | 18.21 | 4.96 | -4.3107 |
| 2023-04-11 | $207,952,177,049.06 | $191,221,177,049.06 | 18.40 | 5.01 | -4.3546 |
| 2023-04-10 | $210,868,930,223.79 | $194,137,930,223.79 | 18.66 | 5.08 | -4.4156 |
| 2023-04-06 | $210,622,444,040.01 | $193,891,444,040.01 | 18.64 | 5.08 | -4.4105 |
| 2023-04-05 | $212,881,900,724.66 | $196,150,900,724.66 | 18.84 | 5.13 | -4.4578 |
| 2023-04-04 | $212,881,900,724.66 | $196,150,900,724.66 | 18.84 | 5.13 | -4.4578 |
| 2023-04-03 | $214,894,871,225.53 | $198,163,871,225.53 | 19.01 | 5.18 | -4.5000 |
| 2023-03-31 | $214,751,087,618.33 | $198,020,087,618.33 | 19.00 | 5.18 | -4.4969 |
| 2023-03-30 | $211,279,740,530.09 | $194,548,740,530.09 | 18.69 | 5.09 | -4.4242 |
| 2023-03-29 | $210,211,633,733.71 | $193,480,633,733.71 | 18.60 | 5.07 | -4.4019 |
| 2023-03-28 | $207,007,313,344.57 | $190,276,313,344.57 | 18.32 | 4.99 | -4.3348 |
| 2023-03-27 | $207,623,528,804.02 | $190,892,528,804.02 | 18.37 | 5.01 | -4.3477 |
| 2023-03-24 | $207,500,285,712.13 | $190,769,285,712.13 | 18.36 | 5.00 | -4.3451 |
| 2023-03-23 | $204,295,965,322.99 | $187,564,965,322.99 | 18.08 | 4.93 | -4.2780 |
| 2023-03-22 | $203,186,777,495.98 | $186,455,777,495.98 | 17.98 | 4.90 | -4.2548 |
| 2023-03-21 | $208,157,582,202.21 | $191,426,582,202.21 | 18.42 | 5.02 | -4.3589 |
| 2023-03-20 | $209,266,770,029.22 | $192,535,770,029.22 | 18.52 | 5.05 | -4.3821 |
| 2023-03-17 | $206,185,692,731.97 | $189,454,692,731.97 | 18.24 | 4.97 | -4.3176 |
| 2023-03-16 | $205,898,125,517.56 | $189,167,125,517.56 | 18.22 | 4.96 | -4.3116 |
| 2023-03-15 | $201,543,536,270.78 | $184,812,536,270.78 | 17.83 | 4.86 | -4.2204 |
| 2023-03-14 | $201,502,455,240.15 | $184,771,455,240.15 | 17.83 | 4.86 | -4.2195 |
| 2023-03-13 | $198,873,269,279.83 | $182,142,269,279.83 | 17.60 | 4.80 | -4.1645 |
| 2023-03-10 | $199,489,484,739.28 | $182,758,484,739.28 | 17.65 | 4.81 | -4.1774 |
| 2023-03-09 | $200,516,510,505.03 | $183,785,510,505.03 | 17.74 | 4.83 | -4.1989 |
| 2023-03-08 | $201,748,941,423.93 | $185,017,941,423.93 | 17.85 | 4.86 | -4.2247 |
| 2023-03-07 | $200,927,320,811.33 | $184,196,320,811.33 | 17.78 | 4.84 | -4.2075 |
| 2023-03-06 | $203,022,453,373.46 | $186,291,453,373.46 | 17.96 | 4.90 | -4.2513 |
| 2023-03-03 | $202,447,318,944.64 | $185,716,318,944.64 | 17.91 | 4.88 | -4.2393 |
| 2023-03-02 | $199,366,241,647.39 | $182,635,241,647.39 | 17.64 | 4.81 | -4.1748 |
| 2023-03-01 | $198,585,702,065.42 | $181,854,702,065.42 | 17.57 | 4.79 | -4.1584 |
| 2023-02-28 | $198,914,350,310.46 | $182,183,350,310.46 | 17.60 | 4.80 | -4.1653 |
| 2023-02-27 | $200,187,862,259.99 | $183,456,862,259.99 | 17.71 | 4.83 | -4.1920 |
| 2023-02-24 | $199,160,836,494.24 | $182,429,836,494.24 | 17.62 | 4.80 | -4.1705 |
| 2023-02-23 | $202,159,751,730.23 | $185,428,751,730.23 | 17.89 | 4.87 | -4.2333 |
| 2023-02-22 | $202,570,562,036.53 | $185,839,562,036.53 | 17.92 | 4.88 | -4.2419 |
| 2023-02-21 | $204,131,641,200.47 | $187,400,641,200.47 | 18.06 | 4.92 | -4.2746 |
| 2023-02-17 | $208,568,392,508.51 | $191,837,392,508.51 | 18.45 | 5.03 | -4.3675 |
| 2023-02-16 | $209,472,175,182.37 | $192,741,175,182.37 | 18.53 | 5.05 | -4.3864 |
| 2023-02-15 | $199,037,593,402.35 | $182,306,593,402.35 | 17.61 | 4.80 | -4.1679 |
| 2023-02-14 | $195,956,516,105.10 | $179,225,516,105.10 | 17.34 | 4.72 | -4.1034 |
| 2023-02-13 | $196,613,812,595.18 | $179,882,812,595.18 | 17.40 | 4.74 | -4.1171 |
| 2023-02-10 | $194,148,950,757.38 | $177,417,950,757.38 | 17.18 | 4.68 | -4.0655 |
| 2023-02-09 | $191,971,656,133.99 | $175,240,656,133.99 | 16.99 | 4.63 | -4.0199 |
| 2023-02-08 | $192,916,519,838.48 | $176,185,519,838.48 | 17.07 | 4.65 | -4.0397 |
| 2023-02-07 | $196,531,650,533.92 | $179,800,650,533.92 | 17.39 | 4.74 | -4.1154 |
| 2023-02-06 | $195,422,462,706.91 | $178,691,462,706.91 | 17.29 | 4.71 | -4.0922 |
| 2023-02-03 | $199,777,051,953.69 | $183,046,051,953.69 | 17.68 | 4.82 | -4.1834 |
| 2023-02-02 | $202,611,643,067.16 | $185,880,643,067.16 | 17.93 | 4.89 | -4.2427 |
| 2023-02-01 | $199,530,565,769.91 | $182,799,565,769.91 | 17.65 | 4.81 | -4.1782 |
| 2023-01-31 | $199,941,376,076.21 | $183,210,376,076.21 | 17.69 | 4.82 | -4.1868 |
| 2023-01-30 | $198,092,729,697.86 | $181,361,729,697.86 | 17.53 | 4.78 | -4.1481 |
| 2023-01-28 | $ | $ | 17.64 | 4.81 | -4.1738 |
| 2023-01-27 | $199,320,030,541.17 | $184,731,030,541.17 | 17.33 | 4.95 | -2.0506 |
| 2023-01-26 | $198,621,527,032.78 | $184,032,527,032.78 | 17.27 | 4.93 | -2.0434 |
| 2023-01-25 | $197,142,343,132.66 | $182,553,343,132.66 | 17.14 | 4.90 | -2.0282 |
| 2023-01-24 | $196,443,839,624.27 | $181,854,839,624.27 | 17.08 | 4.88 | -2.0210 |
| 2023-01-23 | $195,170,097,932.50 | $180,581,097,932.50 | 16.97 | 4.85 | -2.0079 |
| 2023-01-20 | $192,211,730,132.26 | $177,622,730,132.26 | 16.71 | 4.77 | -1.9775 |
| 2023-01-19 | $190,896,899,998.82 | $176,307,899,998.82 | 16.60 | 4.74 | -1.9640 |
| 2023-01-18 | $192,704,791,432.30 | $178,115,791,432.30 | 16.75 | 4.79 | -1.9826 |
| 2023-01-17 | $197,553,227,549.36 | $182,964,227,549.36 | 17.18 | 4.91 | -2.0324 |
| 2023-01-13 | $200,840,302,882.96 | $186,251,302,882.96 | 17.46 | 4.99 | -2.0663 |
| 2023-01-12 | $201,333,364,183.00 | $186,744,364,183.00 | 17.50 | 5.00 | -2.0713 |
| 2023-01-11 | $202,196,221,458.07 | $187,607,221,458.07 | 17.58 | 5.02 | -2.0802 |
| 2023-01-10 | $200,552,683,791.27 | $185,963,683,791.27 | 17.44 | 4.98 | -2.0633 |
| 2023-01-09 | $199,607,649,632.86 | $185,018,649,632.86 | 17.35 | 4.96 | -2.0536 |
| 2023-01-06 | $198,539,350,149.44 | $183,950,350,149.44 | 17.26 | 4.93 | -2.0426 |
| 2023-01-05 | $192,622,614,548.96 | $178,033,614,548.96 | 16.75 | 4.78 | -1.9817 |
| 2023-01-04 | $195,375,540,140.85 | $180,786,540,140.85 | 16.99 | 4.85 | -2.0100 |
| 2023-01-03 | $196,977,989,365.98 | $182,388,989,365.98 | 17.13 | 4.89 | -2.0265 |
| 2022-12-30 | $195,745,336,115.88 | $181,156,336,115.88 | 17.02 | 4.86 | -2.0138 |
| 2022-12-29 | $195,170,097,932.50 | $180,581,097,932.50 | 16.97 | 4.85 | -2.0079 |
| 2022-12-28 | $193,403,294,940.69 | $178,814,294,940.69 | 16.81 | 4.80 | -1.9897 |
| 2022-12-27 | $195,293,363,257.51 | $180,704,363,257.51 | 16.98 | 4.85 | -2.0092 |
| 2022-12-23 | $195,087,921,049.16 | $180,498,921,049.16 | 16.96 | 4.84 | -2.0071 |
| 2022-12-22 | $194,430,505,982.44 | $179,841,505,982.44 | 16.90 | 4.83 | -2.0003 |
| 2022-12-21 | $195,827,512,999.22 | $181,238,512,999.22 | 17.03 | 4.86 | -2.0147 |
| 2022-12-20 | $194,635,948,190.79 | $180,046,948,190.79 | 16.92 | 4.83 | -2.0024 |
| 2022-12-19 | $194,759,213,515.80 | $180,170,213,515.80 | 16.93 | 4.84 | -2.0037 |
| 2022-12-16 | $196,443,839,624.27 | $181,854,839,624.27 | 17.08 | 4.88 | -2.0210 |
| 2022-12-15 | $197,840,846,641.05 | $183,251,846,641.05 | 17.20 | 4.91 | -2.0354 |
| 2022-12-14 | $202,566,017,433.10 | $187,977,017,433.10 | 17.61 | 5.03 | -2.0840 |
| 2022-12-13 | $203,963,024,449.88 | $189,374,024,449.88 | 17.73 | 5.06 | -2.0984 |
| 2022-12-12 | $202,566,017,433.10 | $187,977,017,433.10 | 17.61 | 5.03 | -2.0840 |
| 2022-12-09 | $199,114,588,332.82 | $184,525,588,332.82 | 17.31 | 4.94 | -2.0485 |
| 2022-12-08 | $201,292,275,741.33 | $186,703,275,741.33 | 17.50 | 5.00 | -2.0709 |
| 2022-12-07 | $197,964,111,966.06 | $183,375,111,966.06 | 17.21 | 4.92 | -2.0367 |
| 2022-12-06 | $199,648,738,074.53 | $185,059,738,074.53 | 17.36 | 4.96 | -2.0540 |
| 2022-12-05 | $202,689,282,758.11 | $188,100,282,758.11 | 17.62 | 5.03 | -2.0853 |
| 2022-12-02 | $204,209,555,099.90 | $189,620,555,099.90 | 17.75 | 5.07 | -2.1009 |
| 2022-12-01 | $205,318,943,024.99 | $190,729,943,024.99 | 17.85 | 5.10 | -2.1123 |
| 2022-11-30 | $204,291,731,983.24 | $189,702,731,983.24 | 17.76 | 5.07 | -2.1018 |
| 2022-11-29 | $198,374,996,382.76 | $183,785,996,382.76 | 17.25 | 4.93 | -2.0409 |
| 2022-11-28 | $197,553,227,549.36 | $182,964,227,549.36 | 17.18 | 4.91 | -2.0324 |
| 2022-11-25 | $198,868,057,682.80 | $184,279,057,682.80 | 17.29 | 4.94 | -2.0460 |
| 2022-11-23 | $199,566,561,191.19 | $184,977,561,191.19 | 17.35 | 4.96 | -2.0532 |
| 2022-11-22 | $198,785,880,799.46 | $184,196,880,799.46 | 17.28 | 4.94 | -2.0451 |
| 2022-11-21 | $195,663,159,232.54 | $181,074,159,232.54 | 17.01 | 4.86 | -2.0130 |
| 2022-11-18 | $196,361,662,740.93 | $181,772,662,740.93 | 17.07 | 4.88 | -2.0202 |
| 2022-11-17 | $191,431,049,740.53 | $176,842,049,740.53 | 16.64 | 4.75 | -1.9695 |
| 2022-11-16 | $182,391,592,573.13 | $167,802,592,573.13 | 15.86 | 4.53 | -1.8765 |
| 2022-11-15 | $184,487,103,098.30 | $169,898,103,098.30 | 16.04 | 4.58 | -1.8980 |
| 2022-11-14 | $183,829,688,031.58 | $169,240,688,031.58 | 15.98 | 4.56 | -1.8913 |
| 2022-11-11 | $184,035,130,239.93 | $169,446,130,239.93 | 16.00 | 4.57 | -1.8934 |
| 2022-11-10 | $187,609,824,665.22 | $173,020,824,665.22 | 16.31 | 4.66 | -1.9301 |
| 2022-11-09 | $180,419,347,372.97 | $165,830,347,372.97 | 15.69 | 4.48 | -1.8562 |
| 2022-11-08 | $183,295,538,289.87 | $168,706,538,289.87 | 15.94 | 4.55 | -1.8858 |
| 2022-11-07 | $183,049,007,639.85 | $168,460,007,639.85 | 15.91 | 4.55 | -1.8832 |
| 2022-11-04 | $182,925,742,314.84 | $168,336,742,314.84 | 15.90 | 4.54 | -1.8820 |
| 2022-11-03 | $180,172,816,722.95 | $165,583,816,722.95 | 15.66 | 4.47 | -1.8536 |
| 2022-11-02 | $183,131,184,523.19 | $168,542,184,523.19 | 15.92 | 4.55 | -1.8841 |
| 2022-11-01 | $186,788,055,831.82 | $172,199,055,831.82 | 16.24 | 4.64 | -1.9217 |
| 2022-10-31 | $186,664,790,506.81 | $172,075,790,506.81 | 16.23 | 4.64 | -1.9204 |
| 2022-10-29 | $ | $ | 16.43 | 4.69 | -1.9444 |
| 2022-10-28 | $188,993,598,648.68 | $175,336,598,648.68 | 16.00 | 4.75 | -2.8800 |
| 2022-10-27 | $183,941,622,523.54 | $170,284,622,523.54 | 15.57 | 4.62 | -2.8030 |
| 2022-10-26 | $183,775,983,962.06 | $170,118,983,962.06 | 15.56 | 4.62 | -2.8005 |
| 2022-10-25 | $183,693,164,681.32 | $170,036,164,681.32 | 15.55 | 4.62 | -2.7993 |
| 2022-10-24 | $180,297,574,170.98 | $166,640,574,170.98 | 15.26 | 4.53 | -2.7475 |
| 2022-10-21 | $177,233,260,783.60 | $163,576,260,783.60 | 15.00 | 4.46 | -2.7008 |
| 2022-10-20 | $172,719,609,983.27 | $159,062,609,983.27 | 14.62 | 4.34 | -2.6320 |
| 2022-10-19 | $173,423,573,869.56 | $159,766,573,869.56 | 14.68 | 4.36 | -2.6428 |
| 2022-10-18 | $173,050,887,106.23 | $159,393,887,106.23 | 14.65 | 4.35 | -2.6371 |
| 2022-10-17 | $171,021,814,728.10 | $157,364,814,728.10 | 14.48 | 4.30 | -2.6062 |
| 2022-10-14 | $166,466,754,287.40 | $152,809,754,287.40 | 14.09 | 4.19 | -2.5367 |
| 2022-10-13 | $168,164,549,542.57 | $154,507,549,542.57 | 14.24 | 4.23 | -2.5626 |
| 2022-10-12 | $162,615,657,732.99 | $148,958,657,732.99 | 13.77 | 4.09 | -2.4781 |
| 2022-10-11 | $163,899,356,584.46 | $150,242,356,584.46 | 13.88 | 4.12 | -2.4976 |
| 2022-10-10 | $165,183,055,435.93 | $151,526,055,435.93 | 13.98 | 4.15 | -2.5172 |
| 2022-10-07 | $166,756,621,769.99 | $153,099,621,769.99 | 14.12 | 4.19 | -2.5412 |