Columbia Short Term Bond 529 Portfolio Class C (CSDCX) Exchange: NMFQS

Data as of Jan. 17, 2022

$10.93 ($-0.01) -0.09%

Columbia Short Term Bond 529 Portfolio Class C - Daily Information
Click for more stock information on Columbia Short Term Bond 529 Portfolio Class C.
Daily Information Data
Date Jan. 17, 2022
Open $10.93
Previous Close $10.93
High $10.93
Low $10.93
Adjusted Open $10.93
Previous Adjusted Close $10.93
Adjusted High $10.93
Adjusted Low $10.93
Historical Stock Data for Columbia Short Term Bond 529 Portfolio Class C (CSDCX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-01-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-01-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-01-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-01-10 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-01-07 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-01-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-01-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-01-04 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-01-03 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-12-31 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-12-30 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-12-29 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-12-28 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-12-27 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-12-23 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-12-22 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-12-21 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-12-20 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-12-17 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-12-16 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-15 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-14 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-13 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-10 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-09 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-08 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-07 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-06 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-03 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-02 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-11-30 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-11-29 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-11-26 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-11-24 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-11-23 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-11-22 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-11-19 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-11-18 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-11-17 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-11-16 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-11-15 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-11-12 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-11-11 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-11-10 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-11-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-11-08 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-11-05 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-11-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-03 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-11-02 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-11-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-10-29 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-28 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-27 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-26 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-25 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-21 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-14 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-10-13 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-10-12 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-10-11 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-10-08 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-10-07 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-10-06 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-10-05 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-10-04 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-10-01 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-30 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-09-29 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-09-28 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-09-27 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-09-24 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-09-23 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-22 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-21 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-20 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-17 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-09-15 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-14 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-13 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-10 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-09 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-08 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-07 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-09-03 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-02 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-01 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-08-31 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-08-30 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-08-27 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-08-26 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-08-25 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-08-24 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-23 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-20 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-19 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-18 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-17 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-16 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-08-13 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-12 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-11 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-10 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-06 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-05 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-08-04 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-08-03 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-08-02 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-07-30 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-07-29 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-07-28 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-07-27 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-26 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-23 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-22 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-21 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-20 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-19 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-16 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-15 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-14 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-13 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-12 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-08 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-07-07 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-07-06 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-02 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-01 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-06-30 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-06-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-28 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-06-25 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-06-24 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-06-23 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-06-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-21 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-06-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-15 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-06-14 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-06-11 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-06-10 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-06-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-06-08 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-06-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-02 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-06-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-05-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-05-27 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-05-26 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-05-25 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-07-31 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-07-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-07-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-07-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-07-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-07-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-07-23 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-07-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-07-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-07-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-07-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-07-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-07-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-07-12 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-07-11 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-07-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-07-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-07-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-07-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-07-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-07-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-07-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-06-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-06-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-06-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-06-25 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-06-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-06-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-06-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-06-19 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-06-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-06-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-06-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-06-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-06-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-06-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-06-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-06-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-06-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-06-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-06-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-05-31 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-05-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-05-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-05-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-05-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-05-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-05-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-05-21 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-05-20 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-05-17 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-05-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-05-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-05-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-05-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-05-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-05-09 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-05-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-05-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-05-06 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-05-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2019-05-02 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-05-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-04-30 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-04-29 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-04-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2019-04-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2019-04-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-04-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-04-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-04-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-04-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-04-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-04-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-04-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-04-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2019-04-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2019-04-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-03-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-03-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-03-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-03-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-03-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-03-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-03-18 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-03-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-03-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-03-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-03-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-03-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-03-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-03-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-03-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-03-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-03-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-03-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-02-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-02-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-02-26 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-02-25 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-02-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-02-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-02-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-02-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-02-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-02-14 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-02-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-02-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-02-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-02-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-02-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-02-06 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-02-05 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-02-04 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-02-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-01-31 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-01-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-01-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-01-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-01-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-01-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-01-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-01-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-01-18 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-01-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-01-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-01-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-01-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-01-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-01-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-01-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-01-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-01-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-01-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-01-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-01-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-12-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-12-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-12-27 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-12-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-12-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-12-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-12-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-12-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-12-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-12-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-12-14 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-12-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-12-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-12-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-12-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-12-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-12-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-12-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-10-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-10-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-10-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-10-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-10-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-10-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-10-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-10-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-10-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-10-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-10-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-10-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-27 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-09-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-09-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-09-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-09-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-09-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-09-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-08-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-08-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-08-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-08-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-08-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-08-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-08-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-08-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-08-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-08-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-08-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-08-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-08-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-08-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-08-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-08-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-08-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-08-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-08-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-08-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-08-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-08-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-31 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-07-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-07-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-07-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-07-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-07-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-06-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-06-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-06-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-06-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-06-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-06-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-06-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-06-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-06-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-06-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-05-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-05-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-05-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-05-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-05-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-05-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-05-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-05-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-05-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-05-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-05-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-05-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-05-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-05-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-05-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-05-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-05-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-05-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-05-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-05-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-05-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-05-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-30 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-04-25 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-04-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-04-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-05 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-04-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-03-26 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-03-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-03-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-03-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-03-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-03-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-05 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-03-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-02-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-02-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-02-26 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-02-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-02-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-02-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-02-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-02-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-02-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-02-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-02-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-02-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-02-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-02-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-02-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-02-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-02-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-02-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-02-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-01-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-01-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-01-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-01-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-01-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-01-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-01-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-01-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-12-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-12-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-12-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-12-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-12-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-11-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-11-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-27 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-11-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-11-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-11-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-11-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-11-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-11-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-11-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-10-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-27 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-10-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-10-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-10-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-10-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-10-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-09-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-09-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-09-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-09-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-09-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-09-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-09-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-09-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-09-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-09-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-09-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-09-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-09-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-09-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-09-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-09-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-09-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-09-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-09-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-08-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-08-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-08-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-08-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-08-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-08-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-07-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-07-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-07-27 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-07-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-07-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-07-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-07-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-07-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-07-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-07-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-07-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-07-14 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-07-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-07-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-07-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-07-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-07-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-07-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-07-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-06-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-06-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-06-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-31 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-05-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-05-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-05-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-05-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-05-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-05-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-05-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-05-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-05-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-05-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-05-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-04-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-04-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-04-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-04-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-04-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-04-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-04-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-04-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-04-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-04-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-04-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-04-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-04-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-04-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-04-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-04-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-04-05 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-04-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-04-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-03-31 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-03-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-03-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-03-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-03-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-03-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-03-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-03-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-03-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-03-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-03-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-02-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-02-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-02-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-02-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-02-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-02-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-02-01 $10.01 $10.01 $10.01 $10.01 $10.01 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.