COHEN & STEERS REALTY SHARES CLASS R (CSJRX) Stock Profile

Data as of Oct. 8, 2025

$68.28 ($-0.36) -0.52%

COHEN & STEERS REALTY SHARES CLASS R - Daily Information

Click for more stock information on COHEN & STEERS REALTY SHARES CLASS R.

Daily Information	Data
Date	Oct. 8, 2025
Open	$68.28
Previous Close	$68.28
High	$68.28
Low	$68.28
Adjusted Open	$68.28
Previous Adjusted Close	$68.28
Adjusted High	$68.28
Adjusted Low	$68.28

Invest in COHEN & STEERS REALTY SHARES CLASS R (CSJRX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for COHEN & STEERS REALTY SHARES CLASS R (CSJRX)

Date	Open	High	Low	Close	Adj.Close
2025-09-12	$68.28	$68.28	$68.28	$68.28	$68.28
2025-09-11	$68.64	$68.64	$68.64	$68.64	$68.64
2025-09-10	$67.60	$67.60	$67.60	$67.60	$67.60
2025-09-09	$67.54	$67.54	$67.54	$67.54	$67.54
2025-09-08	$67.57	$67.57	$67.57	$67.57	$67.57
2025-09-05	$68.00	$68.00	$68.00	$68.00	$68.00
2025-09-04	$67.36	$67.36	$67.36	$67.36	$67.36
2025-09-03	$66.98	$66.98	$66.98	$66.98	$66.98
2025-09-02	$67.16	$67.16	$67.16	$67.16	$67.16
2025-08-29	$68.30	$68.30	$68.30	$68.30	$68.30
2025-08-28	$67.95	$67.95	$67.95	$67.95	$67.95
2025-08-27	$68.21	$68.21	$68.21	$68.21	$68.21
2025-08-26	$67.80	$67.80	$67.80	$67.80	$67.80
2025-08-25	$68.03	$68.03	$68.03	$68.03	$68.03
2025-08-22	$68.40	$68.40	$68.40	$68.40	$68.40
2025-08-21	$67.35	$67.35	$67.35	$67.35	$67.35
2025-08-20	$67.50	$67.50	$67.50	$67.50	$67.50
2025-08-19	$67.31	$67.31	$67.31	$67.31	$67.31
2025-08-18	$66.17	$66.17	$66.17	$66.17	$66.17
2025-08-15	$66.79	$66.79	$66.79	$66.79	$66.79
2025-08-14	$66.44	$66.44	$66.44	$66.44	$66.44
2025-08-13	$66.94	$66.94	$66.94	$66.94	$66.94
2025-08-12	$66.42	$66.42	$66.42	$66.42	$66.42
2025-08-11	$66.19	$66.19	$66.19	$66.19	$66.19
2025-08-08	$66.55	$66.55	$66.55	$66.55	$66.55
2025-08-07	$67.24	$67.24	$67.24	$67.24	$67.24
2025-08-06	$67.07	$67.07	$67.07	$67.07	$67.07
2025-08-05	$67.53	$67.53	$67.53	$67.53	$67.53
2025-08-04	$67.46	$67.46	$67.46	$67.46	$67.46
2025-08-01	$67.01	$67.01	$67.01	$67.01	$67.01
2025-07-31	$67.03	$67.03	$67.03	$67.03	$67.03
2025-07-30	$68.02	$68.02	$68.02	$68.02	$68.02
2025-07-29	$69.14	$69.14	$69.14	$69.14	$69.14
2025-07-28	$68.18	$68.18	$68.18	$68.18	$68.18
2025-07-25	$69.45	$69.45	$69.45	$69.45	$69.45
2025-07-24	$69.50	$69.50	$69.50	$69.50	$69.50
2025-07-23	$69.74	$69.74	$69.74	$69.74	$69.74
2025-07-22	$69.81	$69.81	$69.81	$69.81	$69.81
2025-07-21	$68.58	$68.58	$68.58	$68.58	$68.58
2025-07-18	$68.43	$68.43	$68.43	$68.43	$68.43
2025-07-17	$68.22	$68.22	$68.22	$68.22	$68.22
2025-07-16	$68.28	$68.28	$68.28	$68.28	$68.28
2025-07-15	$67.61	$67.61	$67.61	$67.61	$67.61
2025-07-14	$68.40	$68.40	$68.40	$68.40	$68.40
2025-07-11	$67.96	$67.96	$67.96	$67.96	$67.96
2025-07-10	$68.09	$68.09	$68.09	$68.09	$68.09
2025-07-09	$67.81	$67.81	$67.81	$67.81	$67.81
2025-07-08	$67.76	$67.76	$67.76	$67.76	$67.76
2025-07-07	$67.79	$67.79	$67.79	$67.79	$67.79
2025-07-03	$68.39	$68.39	$68.39	$68.39	$68.39
2025-07-02	$68.27	$68.27	$68.27	$68.27	$68.27
2025-07-01	$68.17	$68.17	$68.17	$68.17	$68.17
2025-06-30	$67.84	$67.84	$67.84	$67.84	$67.84
2025-06-27	$67.89	$67.89	$67.89	$67.89	$67.35
2025-06-26	$67.77	$67.77	$67.77	$67.77	$67.23
2025-06-25	$68.01	$68.01	$68.01	$68.01	$67.46
2025-06-24	$69.48	$69.48	$69.48	$69.48	$68.92
2025-06-23	$69.23	$69.23	$69.23	$69.23	$68.67
2025-06-20	$68.28	$68.28	$68.28	$68.28	$67.73
2025-06-18	$68.34	$68.34	$68.34	$68.34	$67.79
2025-06-17	$68.05	$68.05	$68.05	$68.05	$67.50
2025-06-16	$68.07	$68.07	$68.07	$68.07	$67.52
2025-06-13	$68.02	$68.02	$68.02	$68.02	$67.47
2025-06-12	$68.52	$68.52	$68.52	$68.52	$67.97
2025-06-11	$68.18	$68.18	$68.18	$68.18	$67.63
2025-06-10	$68.61	$68.61	$68.61	$68.61	$68.06
2025-06-09	$68.07	$68.07	$68.07	$68.07	$67.52
2025-06-06	$68.11	$68.11	$68.11	$68.11	$67.56
2025-06-05	$67.90	$67.90	$67.90	$67.90	$67.35
2025-06-04	$67.91	$67.91	$67.91	$67.91	$67.36
2025-06-03	$67.74	$67.74	$67.74	$67.74	$67.20
2025-06-02	$68.01	$68.01	$68.01	$68.01	$67.46
2025-05-30	$67.94	$67.94	$67.94	$67.94	$67.39
2025-05-29	$67.82	$67.82	$67.82	$67.82	$67.28
2025-05-28	$67.17	$67.17	$67.17	$67.17	$66.63
2025-05-27	$67.33	$67.33	$67.33	$67.33	$66.79
2025-05-23	$66.25	$66.25	$66.25	$66.25	$65.72
2025-05-22	$66.19	$66.19	$66.19	$66.19	$65.66
2025-05-21	$66.57	$66.57	$66.57	$66.57	$66.04
2025-05-20	$68.21	$68.21	$68.21	$68.21	$67.66
2025-05-19	$68.50	$68.50	$68.50	$68.50	$67.95
2025-05-16	$68.34	$68.34	$68.34	$68.34	$67.79
2025-05-15	$67.50	$67.50	$67.50	$67.50	$66.96
2025-05-14	$66.28	$66.28	$66.28	$66.28	$65.75
2025-05-13	$66.80	$66.80	$66.80	$66.80	$66.26
2025-05-12	$67.56	$67.56	$67.56	$67.56	$67.02
2025-05-09	$67.69	$67.69	$67.69	$67.69	$67.15
2025-05-08	$67.22	$67.22	$67.22	$67.22	$66.68
2025-05-07	$67.62	$67.62	$67.62	$67.62	$67.08
2025-05-06	$67.65	$67.65	$67.65	$67.65	$67.11
2025-05-05	$68.12	$68.12	$68.12	$68.12	$67.57
2025-05-02	$68.29	$68.29	$68.29	$68.29	$67.74
2025-05-01	$67.64	$67.64	$67.64	$67.64	$67.10
2025-04-30	$67.26	$67.26	$67.26	$67.26	$66.72
2025-04-29	$66.67	$66.67	$66.67	$66.67	$66.13
2025-04-28	$66.17	$66.17	$66.17	$66.17	$65.64
2025-04-25	$65.67	$65.67	$65.67	$65.67	$65.14
2025-04-24	$65.60	$65.60	$65.60	$65.60	$65.07
2025-04-23	$65.49	$65.49	$65.49	$65.49	$64.96
2025-04-22	$65.60	$65.60	$65.60	$65.60	$65.07
2025-04-21	$64.33	$64.33	$64.33	$64.33	$63.81
2025-04-17	$65.71	$65.71	$65.71	$65.71	$65.18
2025-04-16	$64.66	$64.66	$64.66	$64.66	$64.14
2025-04-15	$64.68	$64.68	$64.68	$64.68	$64.16
2025-04-14	$64.57	$64.57	$64.57	$64.57	$64.05
2025-04-11	$63.39	$63.39	$63.39	$63.39	$62.88
2025-04-10	$62.49	$62.49	$62.49	$62.49	$61.99
2025-04-09	$63.67	$63.67	$63.67	$63.67	$63.16
2025-04-08	$60.26	$60.26	$60.26	$60.26	$59.78
2025-04-07	$61.84	$61.84	$61.84	$61.84	$61.34
2025-04-04	$63.58	$63.58	$63.58	$63.58	$63.07
2025-04-03	$66.43	$66.43	$66.43	$66.43	$65.90
2025-04-02	$67.97	$67.97	$67.97	$67.97	$67.42
2025-04-01	$67.71	$67.71	$67.71	$67.71	$67.17
2025-03-31	$67.61	$67.61	$67.61	$67.61	$67.07
2025-03-28	$67.45	$67.45	$67.45	$67.45	$66.55
2025-03-27	$67.33	$67.33	$67.33	$67.33	$66.43
2025-03-26	$67.48	$67.48	$67.48	$67.48	$66.58
2025-03-25	$67.10	$67.10	$67.10	$67.10	$66.21
2025-03-24	$68.06	$68.06	$68.06	$68.06	$67.15
2025-03-21	$67.28	$67.28	$67.28	$67.28	$66.38
2025-03-20	$67.86	$67.86	$67.86	$67.86	$66.96
2025-03-19	$67.96	$67.96	$67.96	$67.96	$67.05
2025-03-18	$67.99	$67.99	$67.99	$67.99	$67.08
2025-03-17	$68.15	$68.15	$68.15	$68.15	$67.24
2025-03-14	$67.05	$67.05	$67.05	$67.05	$66.16
2025-03-13	$65.58	$65.58	$65.58	$65.58	$64.71
2025-03-12	$66.72	$66.72	$66.72	$66.72	$65.83
2025-03-11	$67.08	$67.08	$67.08	$67.08	$66.19
2025-03-10	$67.72	$67.72	$67.72	$67.72	$66.82
2025-03-07	$68.36	$68.36	$68.36	$68.36	$67.45
2025-03-06	$67.82	$67.82	$67.82	$67.82	$66.92
2025-03-05	$69.54	$69.54	$69.54	$69.54	$68.61
2025-03-04	$68.93	$68.93	$68.93	$68.93	$68.01
2025-03-03	$69.93	$69.93	$69.93	$69.93	$69.00
2025-02-28	$69.34	$69.34	$69.34	$69.34	$68.42
2025-02-27	$68.79	$68.79	$68.79	$68.79	$67.87
2025-02-26	$68.41	$68.41	$68.41	$68.41	$67.50
2025-02-25	$68.94	$68.94	$68.94	$68.94	$68.02
2025-02-24	$68.10	$68.10	$68.10	$68.10	$67.19
2025-02-21	$67.95	$67.95	$67.95	$67.95	$67.04
2025-02-20	$68.41	$68.41	$68.41	$68.41	$67.50
2025-02-19	$67.81	$67.81	$67.81	$67.81	$66.91
2025-02-18	$67.95	$67.95	$67.95	$67.95	$67.04
2025-02-14	$67.65	$67.65	$67.65	$67.65	$66.75
2025-02-13	$68.04	$68.04	$68.04	$68.04	$67.13
2025-02-12	$67.43	$67.43	$67.43	$67.43	$66.53
2025-02-11	$68.00	$68.00	$68.00	$68.00	$67.09
2025-02-10	$67.65	$67.65	$67.65	$67.65	$66.75
2025-02-07	$67.57	$67.57	$67.57	$67.57	$66.67
2025-02-06	$67.82	$67.82	$67.82	$67.82	$66.92
2025-02-05	$67.52	$67.52	$67.52	$67.52	$66.62
2025-02-04	$66.52	$66.52	$66.52	$66.52	$65.63
2025-02-03	$66.60	$66.60	$66.60	$66.60	$65.71
2025-01-31	$66.64	$66.64	$66.64	$66.64	$65.75
2025-01-30	$66.84	$66.84	$66.84	$66.84	$65.95
2025-01-29	$65.98	$65.98	$65.98	$65.98	$65.10
2025-01-28	$66.85	$66.85	$66.85	$66.85	$65.96
2025-01-27	$67.72	$67.72	$67.72	$67.72	$66.82
2025-01-24	$67.10	$67.10	$67.10	$67.10	$66.21
2025-01-23	$66.94	$66.94	$66.94	$66.94	$66.05
2025-01-22	$66.47	$66.47	$66.47	$66.47	$65.58
2025-01-21	$67.66	$67.66	$67.66	$67.66	$66.76
2025-01-17	$66.55	$66.55	$66.55	$66.55	$65.66
2025-01-16	$66.50	$66.50	$66.50	$66.50	$65.61
2025-01-15	$65.02	$65.02	$65.02	$65.02	$64.15
2025-01-14	$64.99	$64.99	$64.99	$64.99	$64.12
2025-01-13	$64.47	$64.47	$64.47	$64.47	$63.61
2025-01-10	$63.66	$63.66	$63.66	$63.66	$62.81
2025-01-08	$65.13	$65.13	$65.13	$65.13	$64.26
2025-01-07	$64.92	$64.92	$64.92	$64.92	$64.05
2025-01-06	$65.38	$65.38	$65.38	$65.38	$64.51
2025-01-03	$66.23	$66.23	$66.23	$66.23	$65.35
2025-01-02	$65.38	$65.38	$65.38	$65.38	$64.51
2024-12-31	$65.96	$65.96	$65.96	$65.96	$65.08
2024-12-30	$65.38	$65.38	$65.38	$65.38	$64.51
2024-12-27	$65.72	$65.72	$65.72	$65.72	$65.72
2024-12-26	$66.27	$66.27	$66.27	$66.27	$66.27
2024-12-24	$66.24	$66.24	$66.24	$66.24	$66.24
2024-12-23	$65.77	$65.77	$65.77	$65.77	$65.77
2024-12-20	$64.21	$64.21	$64.21	$64.21	$64.21
2024-12-19	$64.54	$64.54	$64.54	$64.54	$64.54
2024-12-18	$65.51	$65.51	$65.51	$65.51	$65.51
2024-12-17	$68.06	$68.06	$68.06	$68.06	$68.06
2024-12-16	$68.36	$68.36	$68.36	$68.36	$68.36
2024-12-13	$68.66	$68.66	$68.66	$68.66	$68.66
2024-12-12	$68.80	$68.80	$68.80	$68.80	$68.80
2024-12-11	$68.90	$68.90	$68.90	$68.90	$68.90
2024-12-10	$69.12	$69.12	$69.12	$69.12	$69.12
2024-12-09	$70.24	$70.24	$70.24	$70.24	$70.24
2024-12-06	$70.33	$70.33	$70.33	$70.33	$70.33
2024-12-05	$70.44	$70.44	$70.44	$70.44	$70.44
2024-12-04	$70.57	$70.57	$70.57	$70.57	$70.57
2024-12-03	$71.05	$71.05	$71.05	$71.05	$70.63
2024-12-02	$71.54	$71.54	$71.54	$71.54	$71.12
2024-11-29	$72.43	$72.43	$72.43	$72.43	$72.00
2024-11-27	$72.77	$72.77	$72.77	$72.77	$72.34
2024-11-26	$72.33	$72.33	$72.33	$72.33	$71.90
2024-11-25	$71.96	$71.96	$71.96	$71.96	$71.53
2024-11-22	$71.18	$71.18	$71.18	$71.18	$70.76
2024-11-21	$70.82	$70.82	$70.82	$70.82	$70.40
2024-11-20	$70.38	$70.38	$70.38	$70.38	$69.96
2024-11-19	$70.58	$70.58	$70.58	$70.58	$70.16
2024-11-18	$70.18	$70.18	$70.18	$70.18	$70.18
2024-11-15	$69.73	$69.73	$69.73	$69.73	$69.73
2024-11-14	$69.43	$69.43	$69.43	$69.43	$69.43
2024-11-13	$69.99	$69.99	$69.99	$69.99	$69.99
2024-11-12	$69.62	$69.62	$69.62	$69.62	$69.62
2024-11-11	$70.55	$70.55	$70.55	$70.55	$70.55
2024-11-08	$70.93	$70.93	$70.93	$70.93	$70.93
2024-11-07	$69.89	$69.89	$69.89	$69.89	$69.89
2024-11-06	$69.30	$69.30	$69.30	$69.30	$69.30
2024-11-05	$71.14	$71.14	$71.14	$71.14	$71.14
2024-11-04	$70.28	$70.28	$70.28	$70.28	$70.28
2024-11-01	$69.72	$69.72	$69.72	$69.72	$69.72
2024-10-31	$70.51	$70.51	$70.51	$70.51	$70.51
2024-10-30	$71.75	$71.75	$71.75	$71.75	$71.75
2024-10-29	$71.58	$71.58	$71.58	$71.58	$71.58
2024-10-28	$72.08	$72.08	$72.08	$72.08	$72.08
2024-10-25	$71.82	$71.82	$71.82	$71.82	$71.82
2024-10-24	$72.13	$72.13	$72.13	$72.13	$72.13
2024-10-23	$72.16	$72.16	$72.16	$72.16	$72.16
2024-10-22	$71.41	$71.41	$71.41	$71.41	$71.41
2024-10-21	$71.23	$71.23	$71.23	$71.23	$71.23
2024-10-18	$72.60	$72.60	$72.60	$72.60	$72.60
2024-10-17	$72.17	$72.17	$72.17	$72.17	$72.17
2024-10-16	$72.60	$72.60	$72.60	$72.60	$72.60
2024-10-15	$71.87	$71.87	$71.87	$71.87	$71.87
2024-10-14	$70.99	$70.99	$70.99	$70.99	$70.99
2024-10-11	$70.49	$70.49	$70.49	$70.49	$70.49
2024-10-10	$69.79	$69.79	$69.79	$69.79	$69.79
2024-10-09	$70.24	$70.24	$70.24	$70.24	$70.24
2024-10-08	$70.13	$70.13	$70.13	$70.13	$70.13
2024-10-07	$70.14	$70.14	$70.14	$70.14	$70.14
2024-10-04	$70.66	$70.66	$70.66	$70.66	$70.66
2024-10-03	$71.09	$71.09	$71.09	$71.09	$71.09
2024-10-02	$71.66	$71.66	$71.66	$71.66	$71.66
2024-10-01	$71.95	$71.95	$71.95	$71.95	$71.95
2024-09-30	$72.44	$72.44	$72.44	$72.44	$72.44
2024-09-27	$72.19	$72.19	$72.19	$72.19	$71.89
2024-09-26	$72.04	$72.04	$72.04	$72.04	$71.74
2024-09-25	$72.83	$72.83	$72.83	$72.83	$72.53
2024-09-24	$73.11	$73.11	$73.11	$73.11	$72.81
2024-09-23	$73.21	$73.21	$73.21	$73.21	$72.91
2024-09-20	$72.40	$72.40	$72.40	$72.40	$72.10
2024-09-19	$72.55	$72.55	$72.55	$72.55	$72.25
2024-09-18	$72.69	$72.69	$72.69	$72.69	$72.39
2024-09-17	$72.94	$72.94	$72.94	$72.94	$72.64
2024-09-16	$73.52	$73.52	$73.52	$73.52	$73.22
2024-09-13	$73.30	$73.30	$73.30	$73.30	$73.00
2024-09-12	$72.65	$72.65	$72.65	$72.65	$72.35
2024-09-11	$72.37	$72.37	$72.37	$72.37	$72.07
2024-09-10	$72.48	$72.48	$72.48	$72.48	$72.18
2024-09-09	$71.25	$71.25	$71.25	$71.25	$70.96
2024-09-06	$70.62	$70.62	$70.62	$70.62	$70.33
2024-09-05	$70.61	$70.61	$70.61	$70.61	$70.32
2024-09-04	$70.82	$70.82	$70.82	$70.82	$70.53
2024-09-03	$70.56	$70.56	$70.56	$70.56	$70.27
2024-08-30	$70.44	$70.44	$70.44	$70.44	$70.15
2024-08-29	$69.76	$69.76	$69.76	$69.76	$69.47
2024-08-28	$70.07	$70.07	$70.07	$70.07	$69.78
2024-08-27	$70.33	$70.33	$70.33	$70.33	$70.04
2024-08-26	$70.07	$70.07	$70.07	$70.07	$69.78
2024-08-23	$70.20	$70.20	$70.20	$70.20	$69.91
2024-08-22	$68.96	$68.96	$68.96	$68.96	$68.68
2024-08-21	$68.68	$68.68	$68.68	$68.68	$68.40
2024-08-20	$68.42	$68.42	$68.42	$68.42	$68.14
2024-08-19	$68.37	$68.37	$68.37	$68.37	$68.09
2024-08-16	$67.95	$67.95	$67.95	$67.95	$67.67
2024-08-15	$68.02	$68.02	$68.02	$68.02	$67.74
2024-08-14	$68.27	$68.27	$68.27	$68.27	$67.99
2024-08-13	$68.01	$68.01	$68.01	$68.01	$67.73
2024-08-12	$67.71	$67.71	$67.71	$67.71	$67.43
2024-08-09	$68.09	$68.09	$68.09	$68.09	$67.81
2024-08-08	$67.76	$67.76	$67.76	$67.76	$67.48
2024-08-07	$67.21	$67.21	$67.21	$67.21	$66.93
2024-08-06	$67.77	$67.77	$67.77	$67.77	$67.49
2024-08-05	$66.21	$66.21	$66.21	$66.21	$65.94
2024-08-02	$68.21	$68.21	$68.21	$68.21	$67.93
2024-08-01	$68.05	$68.05	$68.05	$68.05	$67.77
2024-07-31	$66.99	$66.99	$66.99	$66.99	$66.71
2024-07-30	$66.99	$66.99	$66.99	$66.99	$66.71
2024-07-29	$66.42	$66.42	$66.42	$66.42	$66.15
2024-07-26	$65.96	$65.96	$65.96	$65.96	$65.69
2024-07-25	$64.83	$64.83	$64.83	$64.83	$64.56
2024-07-24	$65.54	$65.54	$65.54	$65.54	$65.27
2024-07-23	$66.47	$66.47	$66.47	$66.47	$66.20
2024-07-22	$66.42	$66.42	$66.42	$66.42	$66.15
2024-07-19	$65.86	$65.86	$65.86	$65.86	$65.59
2024-07-18	$65.82	$65.82	$65.82	$65.82	$65.55
2024-07-17	$66.42	$66.42	$66.42	$66.42	$66.15
2024-07-16	$66.00	$66.00	$66.00	$66.00	$65.73
2024-07-15	$65.44	$65.44	$65.44	$65.44	$65.17
2024-07-12	$65.12	$65.12	$65.12	$65.12	$64.85
2024-07-11	$64.74	$64.74	$64.74	$64.74	$64.47
2024-07-10	$63.32	$63.32	$63.32	$63.32	$63.06
2024-07-09	$62.85	$62.85	$62.85	$62.85	$62.59
2024-07-08	$62.79	$62.79	$62.79	$62.79	$62.53
2024-07-05	$62.70	$62.70	$62.70	$62.70	$62.44
2024-07-03	$62.54	$62.54	$62.54	$62.54	$62.28
2024-07-02	$62.47	$62.47	$62.47	$62.47	$62.21
2024-07-01	$62.26	$62.26	$62.26	$62.26	$62.00
2024-06-28	$62.76	$62.76	$62.76	$62.76	$62.50
2024-06-27	$62.62	$62.62	$62.62	$62.62	$62.00
2024-06-26	$62.00	$62.00	$62.00	$62.00	$61.39
2024-06-25	$62.04	$62.04	$62.04	$62.04	$61.43
2024-06-24	$62.89	$62.89	$62.89	$62.89	$62.27
2024-06-21	$62.36	$62.36	$62.36	$62.36	$61.75
2024-06-20	$62.27	$62.27	$62.27	$62.27	$61.66
2024-06-18	$62.49	$62.49	$62.49	$62.49	$61.88
2024-06-17	$62.27	$62.27	$62.27	$62.27	$61.66
2024-06-14	$62.62	$62.62	$62.62	$62.62	$62.00
2024-06-13	$62.52	$62.52	$62.52	$62.52	$61.91
2024-06-12	$62.25	$62.25	$62.25	$62.25	$61.64
2024-06-11	$61.89	$61.89	$61.89	$61.89	$61.28
2024-06-10	$62.07	$62.07	$62.07	$62.07	$61.46
2024-06-07	$61.87	$61.87	$61.87	$61.87	$61.26
2024-06-06	$62.33	$62.33	$62.33	$62.33	$61.72
2024-06-05	$62.15	$62.15	$62.15	$62.15	$61.54
2024-06-04	$62.14	$62.14	$62.14	$62.14	$61.53
2024-06-03	$61.56	$61.56	$61.56	$61.56	$60.96
2024-05-31	$61.70	$61.70	$61.70	$61.70	$61.09
2024-05-30	$60.52	$60.52	$60.52	$60.52	$59.93
2024-05-29	$59.54	$59.54	$59.54	$59.54	$58.96
2024-05-28	$59.98	$59.98	$59.98	$59.98	$59.39
2024-05-24	$60.26	$60.26	$60.26	$60.26	$59.67
2024-05-23	$60.17	$60.17	$60.17	$60.17	$59.58
2024-05-22	$61.41	$61.41	$61.41	$61.41	$60.81
2024-05-21	$62.01	$62.01	$62.01	$62.01	$61.40
2024-05-20	$61.88	$61.88	$61.88	$61.88	$61.27
2024-05-17	$62.26	$62.26	$62.26	$62.26	$61.65
2024-05-16	$62.21	$62.21	$62.21	$62.21	$61.60
2024-05-15	$62.28	$62.28	$62.28	$62.28	$61.67
2024-05-14	$61.32	$61.32	$61.32	$61.32	$60.72
2024-05-13	$60.88	$60.88	$60.88	$60.88	$60.28
2024-05-10	$60.65	$60.65	$60.65	$60.65	$60.05
2024-05-09	$60.83	$60.83	$60.83	$60.83	$60.23
2024-05-08	$59.64	$59.64	$59.64	$59.64	$59.05
2024-05-07	$60.04	$60.04	$60.04	$60.04	$59.45
2024-05-06	$59.44	$59.44	$59.44	$59.44	$58.86
2024-05-03	$59.44	$59.44	$59.44	$59.44	$58.86
2024-05-02	$58.92	$58.92	$58.92	$58.92	$58.34
2024-05-01	$58.18	$58.18	$58.18	$58.18	$57.61
2024-04-30	$57.97	$57.97	$57.97	$57.97	$57.40
2024-04-29	$59.08	$59.08	$59.08	$59.08	$58.50
2024-04-26	$58.46	$58.46	$58.46	$58.46	$58.46
2024-04-25	$58.56	$58.56	$58.56	$58.56	$58.56
2024-04-24	$58.79	$58.79	$58.79	$58.79	$58.79
2024-04-23	$58.67	$58.67	$58.67	$58.67	$58.67
2024-04-22	$58.10	$58.10	$58.10	$58.10	$58.10
2024-04-19	$57.72	$57.72	$57.72	$57.72	$57.72
2024-04-18	$57.48	$57.48	$57.48	$57.48	$57.48
2024-04-17	$57.42	$57.42	$57.42	$57.42	$57.42
2024-04-16	$57.77	$57.77	$57.77	$57.77	$57.77
2024-04-15	$58.62	$58.62	$58.62	$58.62	$58.62
2024-04-12	$59.50	$59.50	$59.50	$59.50	$59.50
2024-04-11	$60.11	$60.11	$60.11	$60.11	$60.11
2024-04-10	$60.04	$60.04	$60.04	$60.04	$60.04
2024-04-09	$62.33	$62.33	$62.33	$62.33	$62.33
2024-04-08	$61.53	$61.53	$61.53	$61.53	$61.53
2024-04-05	$60.91	$60.91	$60.91	$60.91	$60.91
2024-04-04	$60.56	$60.56	$60.56	$60.56	$60.56
2024-04-03	$61.00	$61.00	$61.00	$61.00	$61.00
2024-04-02	$61.00	$61.00	$61.00	$61.00	$61.00
2024-04-01	$61.77	$61.77	$61.77	$61.77	$61.77
2024-03-28	$62.80	$62.80	$62.80	$62.80	$62.80
2024-03-27	$62.65	$62.65	$62.65	$62.65	$62.31
2024-03-26	$61.12	$61.12	$61.12	$61.12	$60.79
2024-03-25	$61.30	$61.30	$61.30	$61.30	$60.97
2024-03-22	$61.54	$61.54	$61.54	$61.54	$61.54
2024-03-21	$62.33	$62.33	$62.33	$62.33	$62.33
2024-03-20	$62.09	$62.09	$62.09	$62.09	$62.09
2024-03-19	$61.86	$61.86	$61.86	$61.86	$61.86
2024-03-18	$61.74	$61.74	$61.74	$61.74	$61.74
2024-03-15	$61.79	$61.79	$61.79	$61.79	$61.79
2024-03-14	$61.91	$61.91	$61.91	$61.91	$61.91
2024-03-13	$62.83	$62.83	$62.83	$62.83	$62.83
2024-03-12	$63.22	$63.22	$63.22	$63.22	$63.22
2024-03-11	$63.38	$63.38	$63.38	$63.38	$63.38
2024-03-08	$63.66	$63.66	$63.66	$63.66	$63.66
2024-03-07	$63.12	$63.12	$63.12	$63.12	$63.12
2024-03-06	$63.08	$63.08	$63.08	$63.08	$63.08
2024-03-05	$62.78	$62.78	$62.78	$62.78	$62.78
2024-03-04	$63.55	$63.55	$63.55	$63.55	$63.55
2024-03-01	$62.96	$62.96	$62.96	$62.96	$62.96
2024-02-29	$62.28	$62.28	$62.28	$62.28	$62.28
2024-02-28	$61.55	$61.55	$61.55	$61.55	$61.55
2024-02-27	$60.82	$60.82	$60.82	$60.82	$60.82
2024-02-26	$60.82	$60.82	$60.82	$60.82	$60.82
2024-02-23	$61.43	$61.43	$61.43	$61.43	$61.43
2024-02-22	$61.49	$61.49	$61.49	$61.49	$61.49
2024-02-21	$61.23	$61.23	$61.23	$61.23	$61.23
2024-02-20	$60.87	$60.87	$60.87	$60.87	$60.87
2024-02-16	$60.92	$60.92	$60.92	$60.92	$60.92
2024-02-15	$61.59	$61.59	$61.59	$61.59	$61.59
2024-02-14	$60.29	$60.29	$60.29	$60.29	$60.29
2024-02-13	$59.86	$59.86	$59.86	$59.86	$59.86
2024-02-12	$60.97	$60.97	$60.97	$60.97	$60.97
2024-02-09	$61.23	$61.23	$61.23	$61.23	$61.23
2024-02-08	$61.06	$61.06	$61.06	$61.06	$61.06
2024-02-07	$60.65	$60.65	$60.65	$60.65	$60.65
2024-02-06	$60.77	$60.77	$60.77	$60.77	$60.77
2024-02-05	$59.91	$59.91	$59.91	$59.91	$59.91
2024-02-02	$61.05	$61.05	$61.05	$61.05	$61.05
2024-02-01	$61.77	$61.77	$61.77	$61.77	$61.77
2024-01-31	$60.59	$60.59	$60.59	$60.59	$60.59
2024-01-30	$61.02	$61.02	$61.02	$61.02	$61.02
2024-01-29	$61.53	$61.53	$61.53	$61.53	$61.53
2024-01-26	$61.19	$61.19	$61.19	$61.19	$61.19
2024-01-25	$61.45	$61.45	$61.45	$61.45	$61.45
2024-01-24	$60.73	$60.73	$60.73	$60.73	$60.73
2024-01-23	$61.68	$61.68	$61.68	$61.68	$61.68
2024-01-22	$62.02	$62.02	$62.02	$62.02	$62.02
2024-01-19	$61.85	$61.85	$61.85	$61.85	$61.85
2024-01-18	$61.21	$61.21	$61.21	$61.21	$61.21
2024-01-17	$61.63	$61.63	$61.63	$61.63	$61.63
2024-01-16	$62.87	$62.87	$62.87	$62.87	$62.87
2024-01-12	$63.24	$63.24	$63.24	$63.24	$63.24
2024-01-11	$62.79	$62.79	$62.79	$62.79	$62.79
2024-01-10	$63.36	$63.36	$63.36	$63.36	$63.36
2024-01-09	$63.12	$63.12	$63.12	$63.12	$63.12
2024-01-08	$63.52	$63.52	$63.52	$63.52	$63.52
2024-01-05	$62.54	$62.54	$62.54	$62.54	$62.54
2024-01-04	$62.66	$62.66	$62.66	$62.66	$62.66
2024-01-03	$62.69	$62.69	$62.69	$62.69	$62.69
2024-01-02	$64.09	$64.09	$64.09	$64.09	$64.09
2023-12-29	$63.52	$63.52	$63.52	$63.52	$63.52
2023-12-28	$64.25	$64.25	$64.25	$64.25	$64.25
2023-12-27	$63.87	$63.87	$63.87	$63.87	$63.87
2023-12-26	$63.54	$63.54	$63.54	$63.54	$63.54
2023-12-22	$63.05	$63.05	$63.05	$63.05	$63.05
2023-12-21	$62.88	$62.88	$62.88	$62.88	$62.88
2023-12-20	$62.36	$62.36	$62.36	$62.36	$62.36
2023-12-19	$63.12	$63.12	$63.12	$63.12	$63.12
2023-12-18	$62.68	$62.68	$62.68	$62.68	$62.68
2023-12-15	$63.00	$63.00	$63.00	$63.00	$63.00
2023-12-14	$63.82	$63.82	$63.82	$63.82	$63.82
2023-12-13	$62.32	$62.32	$62.32	$62.32	$62.32
2023-12-12	$60.24	$60.24	$60.24	$60.24	$60.24
2023-12-11	$60.21	$60.21	$60.21	$60.21	$60.21
2023-12-08	$60.01	$60.01	$60.01	$60.01	$60.01
2023-12-07	$60.13	$60.13	$60.13	$60.13	$60.13
2023-12-06	$60.94	$60.94	$60.94	$60.94	$60.10
2023-12-05	$61.27	$61.27	$61.27	$61.27	$60.43
2023-12-04	$61.54	$61.54	$61.54	$61.54	$60.69
2023-12-01	$61.24	$61.24	$61.24	$61.24	$60.40
2023-11-30	$60.12	$60.12	$60.12	$60.12	$59.29
2023-11-29	$59.54	$59.54	$59.54	$59.54	$58.72
2023-11-28	$59.19	$59.19	$59.19	$59.19	$58.38
2023-11-27	$58.90	$58.90	$58.90	$58.90	$58.09
2023-11-24	$58.62	$58.62	$58.62	$58.62	$57.81
2023-11-22	$58.41	$58.41	$58.41	$58.41	$58.41
2023-11-21	$58.26	$58.26	$58.26	$58.26	$58.26
2023-11-20	$58.56	$58.56	$58.56	$58.56	$58.56
2023-11-17	$58.03	$58.03	$58.03	$58.03	$58.03
2023-11-16	$58.11	$58.11	$58.11	$58.11	$58.11
2023-11-15	$57.95	$57.95	$57.95	$57.95	$57.95
2023-11-14	$57.77	$57.77	$57.77	$57.77	$57.77
2023-11-13	$54.90	$54.90	$54.90	$54.90	$54.90
2023-11-10	$55.35	$55.35	$55.35	$55.35	$55.35
2023-11-09	$54.85	$54.85	$54.85	$54.85	$54.85
2023-11-08	$55.65	$55.65	$55.65	$55.65	$55.65
2023-11-07	$55.30	$55.30	$55.30	$55.30	$55.30
2023-11-06	$55.95	$55.95	$55.95	$55.95	$55.95
2023-11-03	$56.74	$56.74	$56.74	$56.74	$56.74
2023-11-02	$55.61	$55.61	$55.61	$55.61	$55.61
2023-11-01	$53.88	$53.88	$53.88	$53.88	$53.88
2023-10-31	$53.44	$53.44	$53.44	$53.44	$53.44
2023-10-30	$52.39	$52.39	$52.39	$52.39	$52.39
2023-10-27	$52.17	$52.17	$52.17	$52.17	$52.17
2023-10-26	$53.05	$53.05	$53.05	$53.05	$53.05
2023-10-25	$52.09	$52.09	$52.09	$52.09	$52.09
2023-10-24	$53.13	$53.13	$53.13	$53.13	$53.13
2023-10-23	$52.43	$52.43	$52.43	$52.43	$52.43
2023-10-20	$52.89	$52.89	$52.89	$52.89	$52.89
2023-10-19	$53.12	$53.12	$53.12	$53.12	$53.12
2023-10-18	$54.29	$54.29	$54.29	$54.29	$54.29
2023-10-17	$55.45	$55.45	$55.45	$55.45	$55.45
2023-10-16	$55.42	$55.42	$55.42	$55.42	$55.42
2023-10-13	$54.90	$54.90	$54.90	$54.90	$54.90
2023-10-12	$54.99	$54.99	$54.99	$54.99	$54.99
2023-10-11	$55.77	$55.77	$55.77	$55.77	$55.77
2023-10-10	$54.77	$54.77	$54.77	$54.77	$54.77
2023-10-09	$54.67	$54.67	$54.67	$54.67	$54.67
2023-10-06	$54.06	$54.06	$54.06	$54.06	$54.06
2023-10-05	$53.99	$53.99	$53.99	$53.99	$53.99
2023-10-04	$53.71	$53.71	$53.71	$53.71	$53.71
2023-10-03	$53.02	$53.02	$53.02	$53.02	$53.02
2023-10-02	$54.07	$54.07	$54.07	$54.07	$54.07
2023-09-29	$55.06	$55.06	$55.06	$55.06	$55.06
2023-09-28	$55.11	$55.11	$55.11	$55.11	$54.79
2023-09-27	$54.59	$54.59	$54.59	$54.59	$54.27
2023-09-26	$55.22	$55.22	$55.22	$55.22	$54.90
2023-09-25	$56.26	$56.26	$56.26	$56.26	$55.93
2023-09-22	$56.35	$56.35	$56.35	$56.35	$56.02
2023-09-21	$58.79	$58.79	$58.79	$58.79	$58.45
2023-09-20	$58.79	$58.79	$58.79	$58.79	$58.45
2023-09-19	$58.69	$58.69	$58.69	$58.69	$58.35
2023-09-18	$59.04	$59.04	$59.04	$59.04	$58.70
2023-09-15	$59.55	$59.55	$59.55	$59.55	$59.20
2023-09-14	$59.76	$59.76	$59.76	$59.76	$59.41
2023-09-13	$58.64	$58.64	$58.64	$58.64	$58.30
2023-09-12	$59.26	$59.26	$59.26	$59.26	$58.91
2023-09-11	$59.19	$59.19	$59.19	$59.19	$58.84
2023-09-08	$59.18	$59.18	$59.18	$59.18	$59.18
2023-09-07	$59.54	$59.54	$59.54	$59.54	$59.54
2023-09-06	$59.19	$59.19	$59.19	$59.19	$59.19
2023-09-05	$59.38	$59.38	$59.38	$59.38	$59.38
2023-09-01	$60.11	$60.11	$60.11	$60.11	$60.11
2023-08-31	$60.12	$60.12	$60.12	$60.12	$60.12
2023-08-30	$60.45	$60.45	$60.45	$60.45	$60.45
2023-08-29	$60.22	$60.22	$60.22	$60.22	$60.22
2023-08-28	$59.47	$59.47	$59.47	$59.47	$59.47
2023-08-25	$59.08	$59.08	$59.08	$59.08	$59.08
2023-08-24	$59.01	$59.01	$59.01	$59.01	$59.01
2023-08-23	$59.22	$59.22	$59.22	$59.22	$59.22
2023-08-22	$58.32	$58.32	$58.32	$58.32	$58.32
2023-08-21	$58.17	$58.17	$58.17	$58.17	$58.17
2023-08-18	$58.76	$58.76	$58.76	$58.76	$58.76
2023-08-17	$58.63	$58.63	$58.63	$58.63	$58.63
2023-08-16	$59.03	$59.03	$59.03	$59.03	$59.03
2023-08-15	$59.75	$59.75	$59.75	$59.75	$59.75
2023-08-14	$60.35	$60.35	$60.35	$60.35	$60.35
2023-08-11	$60.64	$60.64	$60.64	$60.64	$60.64
2023-08-10	$60.56	$60.56	$60.56	$60.56	$60.56
2023-08-09	$60.76	$60.76	$60.76	$60.76	$60.76
2023-08-08	$60.66	$60.66	$60.66	$60.66	$60.66
2023-08-07	$61.16	$61.16	$61.16	$61.16	$61.16
2023-08-04	$60.47	$60.47	$60.47	$60.47	$60.47
2023-08-03	$60.81	$60.81	$60.81	$60.81	$60.81
2023-08-02	$61.68	$61.68	$61.68	$61.68	$61.68
2023-08-01	$61.95	$61.95	$61.95	$61.95	$61.95
2023-07-31	$61.93	$61.93	$61.93	$61.93	$61.93
2023-07-28	$61.59	$61.59	$61.59	$61.59	$61.59
2023-07-27	$61.53	$61.53	$61.53	$61.53	$61.53
2023-07-26	$62.99	$62.99	$62.99	$62.99	$62.99
2023-07-25	$62.58	$62.58	$62.58	$62.58	$62.58
2023-07-24	$63.21	$63.21	$63.21	$63.21	$63.21
2023-07-21	$62.64	$62.64	$62.64	$62.64	$62.64
2023-07-20	$62.27	$62.27	$62.27	$62.27	$62.27
2023-07-19	$62.44	$62.44	$62.44	$62.44	$62.44
2023-07-18	$61.56	$61.56	$61.56	$61.56	$61.56
2023-07-17	$62.06	$62.06	$62.06	$62.06	$62.06
2023-07-14	$62.57	$62.57	$62.57	$62.57	$62.57
2023-07-13	$62.70	$62.70	$62.70	$62.70	$62.70
2023-07-12	$62.26	$62.26	$62.26	$62.26	$62.26
2023-07-11	$61.99	$61.99	$61.99	$61.99	$61.99
2023-07-10	$61.12	$61.12	$61.12	$61.12	$61.12
2023-07-07	$61.01	$61.01	$61.01	$61.01	$61.01
2023-07-06	$61.26	$61.26	$61.26	$61.26	$61.26
2023-07-05	$61.64	$61.64	$61.64	$61.64	$61.64
2023-07-03	$61.43	$61.43	$61.43	$61.43	$61.43
2023-06-30	$60.84	$60.84	$60.84	$60.84	$60.84
2023-06-29	$60.88	$60.88	$60.88	$60.88	$60.46
2023-06-28	$60.28	$60.28	$60.28	$60.28	$60.28
2023-06-27	$60.21	$60.21	$60.21	$60.21	$60.21
2023-06-26	$59.49	$59.49	$59.49	$59.49	$59.49
2023-06-23	$58.15	$58.15	$58.15	$58.15	$58.15
2023-06-22	$59.06	$59.06	$59.06	$59.06	$59.06
2023-06-21	$59.81	$59.81	$59.81	$59.81	$59.81
2023-06-20	$60.18	$60.18	$60.18	$60.18	$60.18
2023-06-16	$60.91	$60.91	$60.91	$60.91	$60.91
2023-06-15	$60.79	$60.79	$60.79	$60.79	$60.79
2023-06-14	$60.60	$60.60	$60.60	$60.60	$60.60
2023-06-13	$60.34	$60.34	$60.34	$60.34	$60.34
2023-06-12	$59.94	$59.94	$59.94	$59.94	$59.94
2023-06-09	$59.96	$59.96	$59.96	$59.96	$59.96
2023-06-08	$60.21	$60.21	$60.21	$60.21	$60.21
2023-06-07	$60.51	$60.51	$60.51	$60.51	$60.51
2023-06-06	$59.56	$59.56	$59.56	$59.56	$59.56
2023-06-05	$59.02	$59.02	$59.02	$59.02	$59.02
2023-06-02	$59.30	$59.30	$59.30	$59.30	$59.30
2023-06-01	$58.11	$58.11	$58.11	$58.11	$58.11
2023-05-31	$58.14	$58.14	$58.14	$58.14	$58.14
2023-05-30	$57.74	$57.74	$57.74	$57.74	$57.74
2023-05-26	$57.56	$57.56	$57.56	$57.56	$57.56
2023-05-25	$56.73	$56.73	$56.73	$56.73	$56.73
2023-05-24	$56.55	$56.55	$56.55	$56.55	$56.55
2023-05-23	$57.76	$57.76	$57.76	$57.76	$57.76
2023-05-22	$58.36	$58.36	$58.36	$58.36	$58.36
2023-05-19	$57.99	$57.99	$57.99	$57.99	$57.99
2023-05-18	$58.17	$58.17	$58.17	$58.17	$58.17
2023-05-17	$58.50	$58.50	$58.50	$58.50	$58.50
2023-05-16	$57.82	$57.82	$57.82	$57.82	$57.82
2023-05-15	$59.45	$59.45	$59.45	$59.45	$59.45
2023-05-12	$59.44	$59.44	$59.44	$59.44	$59.44
2023-05-11	$59.44	$59.44	$59.44	$59.44	$59.44
2023-05-10	$59.99	$59.99	$59.99	$59.99	$59.99
2023-05-09	$59.35	$59.35	$59.35	$59.35	$59.35
2023-05-08	$59.59	$59.59	$59.59	$59.59	$59.59
2023-05-05	$59.99	$59.99	$59.99	$59.99	$59.99
2023-05-04	$58.90	$58.90	$58.90	$58.90	$58.90
2023-05-03	$58.49	$58.49	$58.49	$58.49	$58.49
2023-05-02	$58.73	$58.73	$58.73	$58.73	$58.73
2023-05-01	$59.73	$59.73	$59.73	$59.73	$59.73
2023-04-28	$60.20	$60.20	$60.20	$60.20	$60.20
2023-04-27	$59.49	$59.49	$59.49	$59.49	$59.49
2023-04-26	$58.21	$58.21	$58.21	$58.21	$58.21
2023-04-25	$58.67	$58.67	$58.67	$58.67	$58.67
2023-04-24	$59.10	$59.10	$59.10	$59.10	$59.10
2023-04-21	$59.37	$59.37	$59.37	$59.37	$59.37
2023-04-20	$59.23	$59.23	$59.23	$59.23	$59.23
2023-04-19	$59.84	$59.84	$59.84	$59.84	$59.84
2023-04-18	$59.51	$59.51	$59.51	$59.51	$59.51
2023-04-17	$59.55	$59.55	$59.55	$59.55	$59.55
2023-04-14	$58.12	$58.12	$58.12	$58.12	$58.12
2023-04-13	$59.00	$59.00	$59.00	$59.00	$59.00
2023-04-12	$59.18	$59.18	$59.18	$59.18	$59.18
2023-04-11	$59.43	$59.43	$59.43	$59.43	$59.43
2023-04-10	$59.12	$59.12	$59.12	$59.12	$59.12
2023-04-06	$58.85	$58.85	$58.85	$58.85	$58.85
2023-04-05	$58.48	$58.48	$58.48	$58.48	$58.48
2023-04-04	$58.84	$58.84	$58.84	$58.84	$58.84
2023-04-03	$58.93	$58.93	$58.93	$58.93	$58.93
2023-03-31	$59.46	$59.46	$59.46	$59.46	$59.46
2023-03-30	$58.46	$58.46	$58.46	$58.46	$58.11
2023-03-29	$57.74	$57.74	$57.74	$57.74	$57.40
2023-03-28	$56.51	$56.51	$56.51	$56.51	$56.17
2023-03-27	$56.63	$56.63	$56.63	$56.63	$56.29
2023-03-24	$56.74	$56.74	$56.74	$56.74	$56.40
2023-03-23	$55.41	$55.41	$55.41	$55.41	$55.08
2023-03-22	$55.68	$55.68	$55.68	$55.68	$55.35
2023-03-21	$57.81	$57.81	$57.81	$57.81	$57.81
2023-03-20	$58.29	$58.29	$58.29	$58.29	$58.29
2023-03-17	$57.63	$57.63	$57.63	$57.63	$57.63
2023-03-16	$58.94	$58.94	$58.94	$58.94	$58.94
2023-03-15	$59.10	$59.10	$59.10	$59.10	$59.10
2023-03-14	$59.18	$59.18	$59.18	$59.18	$59.18
2023-03-13	$58.64	$58.64	$58.64	$58.64	$58.64
2023-03-10	$57.62	$57.62	$57.62	$57.62	$57.62
2023-03-09	$59.59	$59.59	$59.59	$59.59	$59.59
2023-03-08	$60.91	$60.91	$60.91	$60.91	$60.91
2023-03-07	$60.16	$60.16	$60.16	$60.16	$60.16
2023-03-06	$61.61	$61.61	$61.61	$61.61	$61.61
2023-03-03	$61.85	$61.85	$61.85	$61.85	$61.85
2023-03-02	$60.79	$60.79	$60.79	$60.79	$60.79
2023-03-01	$59.99	$59.99	$59.99	$59.99	$59.99
2023-02-28	$60.92	$60.92	$60.92	$60.92	$60.92
2023-02-27	$61.02	$61.02	$61.02	$61.02	$61.02
2023-02-24	$61.06	$61.06	$61.06	$61.06	$61.06
2023-02-23	$62.14	$62.14	$62.14	$62.14	$62.14
2023-02-22	$61.75	$61.75	$61.75	$61.75	$61.75
2023-02-21	$62.36	$62.36	$62.36	$62.36	$62.36
2023-02-17	$63.43	$63.43	$63.43	$63.43	$63.43
2023-02-16	$63.60	$63.60	$63.60	$63.60	$63.60
2023-02-15	$64.09	$64.09	$64.09	$64.09	$64.09
2023-02-14	$63.96	$63.96	$63.96	$63.96	$63.96
2023-02-13	$64.39	$64.39	$64.39	$64.39	$64.39
2023-02-10	$63.85	$63.85	$63.85	$63.85	$63.85
2023-02-09	$63.60	$63.60	$63.60	$63.60	$63.60
2023-02-08	$64.32	$64.32	$64.32	$64.32	$64.32
2023-02-07	$64.53	$64.53	$64.53	$64.53	$64.53
2023-02-06	$64.73	$64.73	$64.73	$64.73	$64.73
2023-02-03	$65.20	$65.20	$65.20	$65.20	$65.20
2023-02-02	$66.43	$66.43	$66.43	$66.43	$66.43
2023-02-01	$64.98	$64.98	$64.98	$64.98	$64.98
2023-01-31	$64.62	$64.62	$64.62	$64.62	$64.62
2023-01-30	$63.28	$63.28	$63.28	$63.28	$63.28
2023-01-27	$64.08	$64.08	$64.08	$64.08	$64.08
2023-01-26	$63.42	$63.42	$63.42	$63.42	$63.42
2023-01-25	$62.74	$62.74	$62.74	$62.74	$62.74
2023-01-24	$62.74	$62.74	$62.74	$62.74	$62.74
2023-01-23	$62.37	$62.37	$62.37	$62.37	$62.37
2023-01-20	$62.03	$62.03	$62.03	$62.03	$62.03
2023-01-19	$61.29	$61.29	$61.29	$61.29	$61.29
2023-01-18	$61.63	$61.63	$61.63	$61.63	$61.63
2023-01-17	$62.48	$62.48	$62.48	$62.48	$62.48
2023-01-13	$62.32	$62.32	$62.32	$62.32	$62.32
2023-01-12	$62.74	$62.74	$62.74	$62.74	$62.74
2023-01-11	$62.02	$62.02	$62.02	$62.02	$62.02
2023-01-10	$59.85	$59.85	$59.85	$59.85	$59.85
2023-01-09	$59.76	$59.76	$59.76	$59.76	$59.76
2023-01-06	$59.81	$59.81	$59.81	$59.81	$59.81
2023-01-05	$58.19	$58.19	$58.19	$58.19	$58.19
2023-01-04	$59.92	$59.92	$59.92	$59.92	$59.92
2023-01-03	$58.62	$58.62	$58.62	$58.62	$58.62
2022-12-30	$58.49	$58.49	$58.49	$58.49	$58.49
2022-12-29	$58.96	$58.96	$58.96	$58.96	$58.96
2022-12-28	$57.65	$57.65	$57.65	$57.65	$57.65
2022-12-27	$58.64	$58.64	$58.64	$58.64	$58.64
2022-12-23	$58.63	$58.63	$58.63	$58.63	$58.63
2022-12-22	$58.10	$58.10	$58.10	$58.10	$58.10
2022-12-21	$58.32	$58.32	$58.32	$58.32	$58.32
2022-12-20	$57.79	$57.79	$57.79	$57.79	$57.79
2022-12-19	$58.00	$58.00	$58.00	$58.00	$58.00
2022-12-16	$58.68	$58.68	$58.68	$58.68	$58.68
2022-12-15	$60.34	$60.34	$60.34	$60.34	$60.34
2022-12-14	$61.07	$61.07	$61.07	$61.07	$61.07
2022-12-13	$61.59	$61.59	$61.59	$61.59	$61.59
2022-12-12	$60.48	$60.48	$60.48	$60.48	$60.48
2022-12-09	$60.15	$60.15	$60.15	$60.15	$60.15
2022-12-08	$60.32	$60.32	$60.32	$60.32	$60.32
2022-12-07	$62.06	$62.06	$62.06	$62.06	$59.91
2022-12-06	$61.84	$61.84	$61.84	$61.84	$59.69
2022-12-05	$62.36	$62.36	$62.36	$62.36	$60.20
2022-12-02	$63.55	$63.55	$63.55	$63.55	$61.35
2022-12-01	$63.69	$63.69	$63.69	$63.69	$61.48
2022-11-30	$63.97	$63.97	$63.97	$63.97	$61.75
2022-11-29	$62.54	$62.54	$62.54	$62.54	$60.37
2022-11-28	$61.35	$61.35	$61.35	$61.35	$59.22
2022-11-25	$63.30	$63.30	$63.30	$63.30	$63.30
2022-11-23	$62.89	$62.89	$62.89	$62.89	$62.89
2022-11-22	$62.87	$62.87	$62.87	$62.87	$62.87
2022-11-21	$62.51	$62.51	$62.51	$62.51	$62.51
2022-11-18	$62.11	$62.11	$62.11	$62.11	$62.11
2022-11-17	$61.31	$61.31	$61.31	$61.31	$61.31
2022-11-16	$61.79	$61.79	$61.79	$61.79	$61.79
2022-11-15	$62.35	$62.35	$62.35	$62.35	$62.35
2022-11-14	$61.60	$61.60	$61.60	$61.60	$61.60
2022-11-11	$63.20	$63.20	$63.20	$63.20	$63.20
2022-11-10	$63.29	$63.29	$63.29	$63.29	$63.29
2022-11-09	$58.93	$58.93	$58.93	$58.93	$58.93
2022-11-08	$59.54	$59.54	$59.54	$59.54	$59.54
2022-11-07	$58.89	$58.89	$58.89	$58.89	$58.89
2022-11-04	$58.98	$58.98	$58.98	$58.98	$58.98
2022-11-03	$57.98	$57.98	$57.98	$57.98	$57.98
2022-11-02	$58.22	$58.22	$58.22	$58.22	$58.22
2022-11-01	$59.93	$59.93	$59.93	$59.93	$59.93
2022-10-31	$60.06	$60.06	$60.06	$60.06	$60.06
2022-10-28	$60.17	$60.17	$60.17	$60.17	$60.17
2022-10-27	$58.86	$58.86	$58.86	$58.86	$58.86
2022-10-26	$58.97	$58.97	$58.97	$58.97	$58.97
2022-10-25	$58.94	$58.94	$58.94	$58.94	$58.94
2022-10-24	$56.68	$56.68	$56.68	$56.68	$56.68
2022-10-21	$56.73	$56.73	$56.73	$56.73	$56.73
2022-10-20	$56.36	$56.36	$56.36	$56.36	$56.36
2022-10-19	$56.56	$56.56	$56.56	$56.56	$56.56
2022-10-18	$58.04	$58.04	$58.04	$58.04	$58.04
2022-10-17	$57.39	$57.39	$57.39	$57.39	$57.39
2022-10-14	$55.25	$55.25	$55.25	$55.25	$55.25
2022-10-13	$56.59	$56.59	$56.59	$56.59	$56.59
2022-10-12	$55.62	$55.62	$55.62	$55.62	$55.62
2022-10-11	$56.29	$56.29	$56.29	$56.29	$56.29
2022-10-10	$55.62	$55.62	$55.62	$55.62	$55.62
2022-10-07	$56.15	$56.15	$56.15	$56.15	$56.15
2022-10-06	$57.65	$57.65	$57.65	$57.65	$57.65
2022-10-05	$59.41	$59.41	$59.41	$59.41	$59.41
2022-10-04	$60.54	$60.54	$60.54	$60.54	$60.54
2022-10-03	$59.58	$59.58	$59.58	$59.58	$59.58
2022-09-30	$58.49	$58.49	$58.49	$58.49	$58.49
2022-09-29	$58.30	$58.30	$58.30	$58.30	$57.93
2022-09-28	$59.97	$59.97	$59.97	$59.97	$59.58
2022-09-27	$58.80	$58.80	$58.80	$58.80	$58.42
2022-09-26	$59.49	$59.49	$59.49	$59.49	$59.11
2022-09-23	$61.15	$61.15	$61.15	$61.15	$60.76
2022-09-22	$61.93	$61.93	$61.93	$61.93	$61.53
2022-09-21	$62.48	$62.48	$62.48	$62.48	$62.08
2022-09-20	$63.50	$63.50	$63.50	$63.50	$63.09
2022-09-19	$65.00	$65.00	$65.00	$65.00	$64.58
2022-09-16	$65.24	$65.24	$65.24	$65.24	$65.24
2022-09-15	$65.37	$65.37	$65.37	$65.37	$65.37
2022-09-14	$66.75	$66.75	$66.75	$66.75	$66.75
2022-09-13	$67.60	$67.60	$67.60	$67.60	$67.60
2022-09-12	$70.16	$70.16	$70.16	$70.16	$70.16
2022-09-09	$69.49	$69.49	$69.49	$69.49	$69.49
2022-09-08	$68.77	$68.77	$68.77	$68.77	$68.77
2022-09-07	$68.69	$68.69	$68.69	$68.69	$68.69
2022-09-06	$67.37	$67.37	$67.37	$67.37	$67.37
2022-09-02	$66.56	$66.56	$66.56	$66.56	$66.56
2022-09-01	$67.54	$67.54	$67.54	$67.54	$67.54
2022-08-31	$67.34	$67.34	$67.34	$67.34	$67.34
2022-08-30	$67.63	$67.63	$67.63	$67.63	$67.63
2022-08-29	$68.63	$68.63	$68.63	$68.63	$68.63
2022-08-26	$69.25	$69.25	$69.25	$69.25	$69.25
2022-08-25	$71.01	$71.01	$71.01	$71.01	$71.01
2022-08-24	$70.02	$70.02	$70.02	$70.02	$70.02
2022-08-23	$69.65	$69.65	$69.65	$69.65	$69.65
2022-08-22	$70.70	$70.70	$70.70	$70.70	$70.70
2022-08-19	$72.09	$72.09	$72.09	$72.09	$72.09
2022-08-18	$72.80	$72.80	$72.80	$72.80	$72.80
2022-08-17	$73.68	$73.68	$73.68	$73.68	$73.68
2022-08-16	$73.68	$73.68	$73.68	$73.68	$73.68
2022-08-15	$73.87	$73.87	$73.87	$73.87	$73.87
2022-08-12	$73.63	$73.63	$73.63	$73.63	$73.63
2022-08-11	$72.41	$72.41	$72.41	$72.41	$72.41
2022-08-10	$72.65	$72.65	$72.65	$72.65	$72.65
2022-08-09	$71.58	$71.58	$71.58	$71.58	$71.58
2022-08-08	$70.91	$70.91	$70.91	$70.91	$70.91
2022-08-05	$70.34	$70.34	$70.34	$70.34	$70.34
2022-08-04	$70.30	$70.30	$70.30	$70.30	$70.30
2022-08-03	$70.25	$70.25	$70.25	$70.25	$70.25
2022-08-02	$70.09	$70.09	$70.09	$70.09	$70.09
2022-08-01	$71.04	$71.04	$71.04	$71.04	$71.04
2022-07-29	$71.67	$71.67	$71.67	$71.67	$71.67
2022-07-28	$71.44	$71.44	$71.44	$71.44	$71.44
2022-07-27	$69.01	$69.01	$69.01	$69.01	$69.01
2022-07-26	$68.73	$68.73	$68.73	$68.73	$68.73
2022-07-25	$68.64	$68.64	$68.64	$68.64	$68.64
2022-07-22	$68.49	$68.49	$68.49	$68.49	$68.49
2022-07-21	$68.02	$68.02	$68.02	$68.02	$68.02
2022-07-20	$67.35	$67.35	$67.35	$67.35	$67.35
2022-07-19	$67.63	$67.63	$67.63	$67.63	$67.63
2022-07-18	$65.97	$65.97	$65.97	$65.97	$65.97
2022-07-15	$66.55	$66.55	$66.55	$66.55	$66.55
2022-07-14	$65.51	$65.51	$65.51	$65.51	$65.51
2022-07-13	$66.07	$66.07	$66.07	$66.07	$66.07
2022-07-12	$66.33	$66.33	$66.33	$66.33	$66.33
2022-07-11	$66.84	$66.84	$66.84	$66.84	$66.84
2022-07-08	$66.82	$66.82	$66.82	$66.82	$66.82
2022-07-07	$67.22	$67.22	$67.22	$67.22	$67.22
2022-07-06	$67.10	$67.10	$67.10	$67.10	$67.10
2022-07-05	$67.11	$67.11	$67.11	$67.11	$67.11
2022-07-01	$67.31	$67.31	$67.31	$67.31	$67.31
2022-06-30	$66.22	$66.22	$66.22	$66.22	$66.22
2022-06-29	$67.61	$67.61	$67.61	$67.61	$66.34
2022-06-28	$67.95	$67.95	$67.95	$67.95	$66.68
2022-06-27	$68.64	$68.64	$68.64	$68.64	$67.35
2022-06-24	$68.80	$68.80	$68.80	$68.80	$67.51
2022-06-23	$67.47	$67.47	$67.47	$67.47	$66.21
2022-06-22	$66.17	$66.17	$66.17	$66.17	$64.93
2022-06-21	$65.35	$65.35	$65.35	$65.35	$64.13
2022-06-17	$64.28	$64.28	$64.28	$64.28	$63.08
2022-06-16	$63.99	$63.99	$63.99	$63.99	$62.79
2022-06-15	$65.38	$65.38	$65.38	$65.38	$64.15
2022-06-14	$63.86	$63.86	$63.86	$63.86	$62.66
2022-06-13	$64.25	$64.25	$64.25	$64.25	$63.05
2022-06-10	$67.32	$67.32	$67.32	$67.32	$66.06
2022-06-09	$68.80	$68.80	$68.80	$68.80	$67.51
2022-06-08	$70.34	$70.34	$70.34	$70.34	$69.02
2022-06-07	$71.95	$71.95	$71.95	$71.95	$70.60
2022-06-06	$71.02	$71.02	$71.02	$71.02	$69.69
2022-06-03	$71.49	$71.49	$71.49	$71.49	$70.15
2022-06-02	$72.17	$72.17	$72.17	$72.17	$70.82
2022-06-01	$71.04	$71.04	$71.04	$71.04	$69.71
2022-05-31	$71.62	$71.62	$71.62	$71.62	$70.28
2022-05-27	$72.55	$72.55	$72.55	$72.55	$71.19
2022-05-26	$70.73	$70.73	$70.73	$70.73	$69.40
2022-05-25	$70.69	$70.69	$70.69	$70.69	$69.36
2022-05-24	$70.28	$70.28	$70.28	$70.28	$68.96
2022-05-23	$69.39	$69.39	$69.39	$69.39	$68.09
2022-05-20	$68.65	$68.65	$68.65	$68.65	$67.36
2022-05-19	$67.97	$67.97	$67.97	$67.97	$66.70
2022-05-18	$68.21	$68.21	$68.21	$68.21	$66.93
2022-05-17	$70.42	$70.42	$70.42	$70.42	$69.10
2022-05-16	$69.62	$69.62	$69.62	$69.62	$68.31
2022-05-13	$70.09	$70.09	$70.09	$70.09	$68.78
2022-05-12	$68.39	$68.39	$68.39	$68.39	$67.11
2022-05-11	$68.00	$68.00	$68.00	$68.00	$66.73
2022-05-10	$67.82	$67.82	$67.82	$67.82	$66.55
2022-05-09	$68.79	$68.79	$68.79	$68.79	$67.50
2022-05-06	$72.02	$72.02	$72.02	$72.02	$70.67
2022-05-05	$72.83	$72.83	$72.83	$72.83	$71.46
2022-05-04	$74.54	$74.54	$74.54	$74.54	$73.14
2022-05-03	$74.03	$74.03	$74.03	$74.03	$72.64
2022-05-02	$73.36	$73.36	$73.36	$73.36	$71.98
2022-04-29	$75.23	$75.23	$75.23	$75.23	$73.82
2022-04-28	$79.02	$79.02	$79.02	$79.02	$77.54
2022-04-27	$77.97	$77.97	$77.97	$77.97	$76.51
2022-04-26	$78.55	$78.55	$78.55	$78.55	$77.08
2022-04-25	$79.72	$79.72	$79.72	$79.72	$78.23
2022-04-22	$80.00	$80.00	$80.00	$80.00	$78.50
2022-04-21	$81.53	$81.53	$81.53	$81.53	$80.00
2022-04-20	$81.97	$81.97	$81.97	$81.97	$80.43
2022-04-19	$80.56	$80.56	$80.56	$80.56	$79.05
2022-04-18	$78.94	$78.94	$78.94	$78.94	$77.46
2022-04-14	$79.12	$79.12	$79.12	$79.12	$77.64
2022-04-13	$79.38	$79.38	$79.38	$79.38	$77.89
2022-04-12	$78.88	$78.88	$78.88	$78.88	$77.40
2022-04-11	$78.94	$78.94	$78.94	$78.94	$77.46
2022-04-08	$79.88	$79.88	$79.88	$79.88	$78.38
2022-04-07	$79.73	$79.73	$79.73	$79.73	$78.24
2022-04-06	$80.35	$80.35	$80.35	$80.35	$78.84
2022-04-05	$79.15	$79.15	$79.15	$79.15	$77.67
2022-04-04	$79.40	$79.40	$79.40	$79.40	$77.91
2022-04-01	$79.65	$79.65	$79.65	$79.65	$78.16
2022-03-31	$78.13	$78.13	$78.13	$78.13	$76.67
2022-03-30	$79.41	$79.41	$79.41	$79.41	$77.65
2022-03-29	$79.95	$79.95	$79.95	$79.95	$78.18
2022-03-28	$77.76	$77.76	$77.76	$77.76	$76.03
2022-03-25	$76.92	$76.92	$76.92	$76.92	$75.21
2022-03-24	$75.99	$75.99	$75.99	$75.99	$74.30
2022-03-23	$75.40	$75.40	$75.40	$75.40	$73.73
2022-03-22	$76.23	$76.23	$76.23	$76.23	$74.54
2022-03-21	$76.05	$76.05	$76.05	$76.05	$74.36
2022-03-18	$76.52	$76.52	$76.52	$76.52	$74.82
2022-03-17	$76.51	$76.51	$76.51	$76.51	$74.81
2022-03-16	$75.51	$75.51	$75.51	$75.51	$73.83
2022-03-15	$74.54	$74.54	$74.54	$74.54	$72.89
2022-03-14	$74.11	$74.11	$74.11	$74.11	$72.47
2022-03-11	$74.70	$74.70	$74.70	$74.70	$73.04
2022-03-10	$75.24	$75.24	$75.24	$75.24	$73.57
2022-03-09	$75.05	$75.05	$75.05	$75.05	$73.38
2022-03-08	$73.94	$73.94	$73.94	$73.94	$72.30
2022-03-07	$74.33	$74.33	$74.33	$74.33	$72.68
2022-03-04	$75.87	$75.87	$75.87	$75.87	$74.19
2022-03-03	$75.28	$75.28	$75.28	$75.28	$73.61
2022-03-02	$74.64	$74.64	$74.64	$74.64	$72.98
2022-03-01	$73.20	$73.20	$73.20	$73.20	$71.58
2022-02-28	$73.43	$73.43	$73.43	$73.43	$71.80
2022-02-25	$74.79	$74.79	$74.79	$74.79	$73.13
2022-02-24	$73.05	$73.05	$73.05	$73.05	$71.43
2022-02-23	$72.14	$72.14	$72.14	$72.14	$70.54
2022-02-22	$73.13	$73.13	$73.13	$73.13	$71.51
2022-02-18	$73.38	$73.38	$73.38	$73.38	$71.75
2022-02-17	$73.86	$73.86	$73.86	$73.86	$72.22
2022-02-16	$74.75	$74.75	$74.75	$74.75	$73.09
2022-02-15	$74.50	$74.50	$74.50	$74.50	$72.85
2022-02-14	$74.13	$74.13	$74.13	$74.13	$72.49
2022-02-11	$74.87	$74.87	$74.87	$74.87	$73.21
2022-02-10	$75.58	$75.58	$75.58	$75.58	$73.90
2022-02-09	$77.39	$77.39	$77.39	$77.39	$75.67
2022-02-08	$75.69	$75.69	$75.69	$75.69	$74.01
2022-02-07	$76.15	$76.15	$76.15	$76.15	$74.46
2022-02-04	$76.20	$76.20	$76.20	$76.20	$74.51
2022-02-03	$77.09	$77.09	$77.09	$77.09	$75.38
2022-02-02	$77.95	$77.95	$77.95	$77.95	$76.22
2022-02-01	$76.82	$76.82	$76.82	$76.82	$75.12
2022-01-31	$77.31	$77.31	$77.31	$77.31	$75.59
2022-01-28	$76.39	$76.39	$76.39	$76.39	$74.70
2022-01-27	$74.13	$74.13	$74.13	$74.13	$72.49
2022-01-26	$75.29	$75.29	$75.29	$75.29	$73.62
2022-01-25	$76.43	$76.43	$76.43	$76.43	$74.73
2022-01-24	$76.45	$76.45	$76.45	$76.45	$74.75
2022-01-21	$76.33	$76.33	$76.33	$76.33	$74.64
2022-01-20	$76.51	$76.51	$76.51	$76.51	$74.81
2022-01-19	$77.38	$77.38	$77.38	$77.38	$75.66
2022-01-18	$78.49	$78.49	$78.49	$78.49	$76.75
2022-01-14	$79.14	$79.14	$79.14	$79.14	$77.38
2022-01-13	$80.07	$80.07	$80.07	$80.07	$78.29
2022-01-12	$80.19	$80.19	$80.19	$80.19	$78.41
2022-01-11	$79.98	$79.98	$79.98	$79.98	$78.21
2022-01-10	$79.89	$79.89	$79.89	$79.89	$78.12
2022-01-07	$80.23	$80.23	$80.23	$80.23	$78.45
2022-01-06	$80.72	$80.72	$80.72	$80.72	$78.93
2022-01-05	$80.64	$80.64	$80.64	$80.64	$78.85
2022-01-04	$82.91	$82.91	$82.91	$82.91	$81.07
2022-01-03	$82.77	$82.77	$82.77	$82.77	$80.93
2021-12-31	$83.47	$83.47	$83.47	$83.47	$81.62
2021-12-30	$83.30	$83.30	$83.30	$83.30	$81.45
2021-12-29	$83.01	$83.01	$83.01	$83.01	$81.17
2021-12-28	$82.48	$82.48	$82.48	$82.48	$80.65
2021-12-27	$82.16	$82.16	$82.16	$82.16	$80.34
2021-12-23	$80.74	$80.74	$80.74	$80.74	$78.95
2021-12-22	$80.91	$80.91	$80.91	$80.91	$79.11
2021-12-21	$80.14	$80.14	$80.14	$80.14	$78.36
2021-12-20	$79.07	$79.07	$79.07	$79.07	$77.32
2021-12-17	$79.81	$79.81	$79.81	$79.81	$78.04
2021-12-16	$79.88	$79.88	$79.88	$79.88	$78.11
2021-12-15	$79.94	$79.94	$79.94	$79.94	$78.17
2021-12-14	$78.99	$78.99	$78.99	$78.99	$77.24
2021-12-13	$79.97	$79.97	$79.97	$79.97	$78.20
2021-12-10	$79.11	$79.11	$79.11	$79.11	$77.35
2021-12-09	$78.94	$78.94	$78.94	$78.94	$77.19
2021-12-08	$82.32	$82.32	$82.32	$82.32	$78.41
2021-12-07	$81.73	$81.73	$81.73	$81.73	$77.85
2021-12-06	$80.62	$80.62	$80.62	$80.62	$76.79
2021-12-03	$79.29	$79.29	$79.29	$79.29	$75.52
2021-12-02	$79.62	$79.62	$79.62	$79.62	$75.84
2021-12-01	$77.36	$77.36	$77.36	$77.36	$73.68
2021-11-30	$78.66	$78.66	$78.66	$78.66	$74.92
2021-11-29	$80.52	$80.52	$80.52	$80.52	$76.69
2021-11-26	$79.65	$79.65	$79.65	$79.65	$75.86
2021-11-24	$81.96	$81.96	$81.96	$81.96	$78.06
2021-11-23	$80.99	$80.99	$80.99	$80.99	$77.14
2021-11-22	$80.29	$80.29	$80.29	$80.29	$76.47
2021-11-19	$80.63	$80.63	$80.63	$80.63	$76.80
2021-11-18	$81.14	$81.14	$81.14	$81.14	$77.28
2021-11-17	$81.09	$81.09	$81.09	$81.09	$77.24
2021-11-16	$80.46	$80.46	$80.46	$80.46	$76.64
2021-11-15	$80.87	$80.87	$80.87	$80.87	$77.03
2021-11-12	$80.34	$80.34	$80.34	$80.34	$76.52
2021-11-11	$80.27	$80.27	$80.27	$80.27	$76.46
2021-11-10	$80.14	$80.14	$80.14	$80.14	$76.33
2021-11-09	$80.38	$80.38	$80.38	$80.38	$76.56
2021-11-08	$80.22	$80.22	$80.22	$80.22	$76.41
2021-11-05	$80.43	$80.43	$80.43	$80.43	$76.61
2021-11-04	$79.96	$79.96	$79.96	$79.96	$76.16
2021-11-03	$80.91	$80.91	$80.91	$80.91	$77.06
2021-11-02	$80.45	$80.45	$80.45	$80.45	$76.63
2021-11-01	$79.81	$79.81	$79.81	$79.81	$76.02
2021-10-29	$79.40	$79.40	$79.40	$79.40	$75.63
2021-10-28	$80.27	$80.27	$80.27	$80.27	$76.46
2021-10-27	$79.13	$79.13	$79.13	$79.13	$75.37
2021-10-26	$79.60	$79.60	$79.60	$79.60	$75.82
2021-10-25	$79.46	$79.46	$79.46	$79.46	$75.68
2021-10-22	$79.19	$79.19	$79.19	$79.19	$75.43
2021-10-21	$78.73	$78.73	$78.73	$78.73	$74.99
2021-10-20	$78.67	$78.67	$78.67	$78.67	$74.93
2021-10-19	$77.55	$77.55	$77.55	$77.55	$73.86
2021-10-18	$77.55	$77.55	$77.55	$77.55	$73.86
2021-10-15	$77.35	$77.35	$77.35	$77.35	$73.67
2021-10-14	$77.43	$77.43	$77.43	$77.43	$73.75
2021-10-13	$76.49	$76.49	$76.49	$76.49	$72.85
2021-10-12	$76.01	$76.01	$76.01	$76.01	$72.40
2021-10-11	$75.01	$75.01	$75.01	$75.01	$71.45
2021-10-08	$74.76	$74.76	$74.76	$74.76	$71.21
2021-10-07	$75.47	$75.47	$75.47	$75.47	$71.88
2021-10-06	$75.30	$75.30	$75.30	$75.30	$71.72
2021-10-05	$74.54	$74.54	$74.54	$74.54	$71.00
2021-10-04	$75.15	$75.15	$75.15	$75.15	$71.58
2021-10-01	$75.12	$75.12	$75.12	$75.12	$71.55
2021-09-30	$74.08	$74.08	$74.08	$74.08	$70.56
2021-09-29	$75.56	$75.56	$75.56	$75.56	$71.72
2021-09-28	$75.07	$75.07	$75.07	$75.07	$71.26
2021-09-27	$75.30	$75.30	$75.30	$75.30	$71.48
2021-09-24	$76.42	$76.42	$76.42	$76.42	$72.54
2021-09-23	$77.37	$77.37	$77.37	$77.37	$73.44
2021-09-22	$77.58	$77.58	$77.58	$77.58	$73.64
2021-09-21	$76.81	$76.81	$76.81	$76.81	$72.91
2021-09-20	$76.98	$76.98	$76.98	$76.98	$73.07
2021-09-17	$77.37	$77.37	$77.37	$77.37	$73.44
2021-09-16	$78.20	$78.20	$78.20	$78.20	$74.23
2021-09-15	$78.04	$78.04	$78.04	$78.04	$74.08
2021-09-14	$77.70	$77.70	$77.70	$77.70	$73.76
2021-09-13	$77.87	$77.87	$77.87	$77.87	$73.92
2021-09-10	$77.40	$77.40	$77.40	$77.40	$73.47
2021-09-09	$78.38	$78.38	$78.38	$78.38	$74.40
2021-09-08	$79.97	$79.97	$79.97	$79.97	$75.91
2021-09-07	$79.53	$79.53	$79.53	$79.53	$75.49
2021-09-03	$80.41	$80.41	$80.41	$80.41	$76.33
2021-09-02	$80.49	$80.49	$80.49	$80.49	$76.40
2021-09-01	$80.07	$80.07	$80.07	$80.07	$76.01
2021-08-31	$78.89	$78.89	$78.89	$78.89	$74.89
2021-08-30	$78.49	$78.49	$78.49	$78.49	$74.51
2021-08-27	$77.69	$77.69	$77.69	$77.69	$73.75
2021-08-26	$76.86	$76.86	$76.86	$76.86	$72.96
2021-08-25	$76.82	$76.82	$76.82	$76.82	$72.92
2021-08-24	$76.81	$76.81	$76.81	$76.81	$72.91
2021-08-23	$76.98	$76.98	$76.98	$76.98	$73.07
2021-08-20	$77.19	$77.19	$77.19	$77.19	$73.27
2021-08-19	$76.87	$76.87	$76.87	$76.87	$72.97
2021-08-18	$76.49	$76.49	$76.49	$76.49	$72.61
2021-08-17	$77.09	$77.09	$77.09	$77.09	$73.18
2021-08-16	$77.19	$77.19	$77.19	$77.19	$73.27
2021-08-13	$77.35	$77.35	$77.35	$77.35	$73.42
2021-08-12	$76.96	$76.96	$76.96	$76.96	$73.05
2021-08-11	$76.75	$76.75	$76.75	$76.75	$72.85
2021-08-10	$76.28	$76.28	$76.28	$76.28	$72.41
2021-08-09	$76.92	$76.92	$76.92	$76.92	$73.02
2021-08-06	$77.38	$77.38	$77.38	$77.38	$73.45
2021-08-05	$77.59	$77.59	$77.59	$77.59	$73.65
2021-08-04	$76.65	$76.65	$76.65	$76.65	$72.76
2021-08-03	$76.90	$76.90	$76.90	$76.90	$73.00
2021-08-02	$76.63	$76.63	$76.63	$76.63	$72.74
2021-07-30	$76.80	$76.80	$76.80	$76.80	$72.90
2021-07-29	$76.81	$76.81	$76.81	$76.81	$72.91
2021-07-28	$76.97	$76.97	$76.97	$76.97	$73.06
2021-07-27	$77.17	$77.17	$77.17	$77.17	$73.25
2021-07-26	$76.80	$76.80	$76.80	$76.80	$72.90
2021-07-23	$76.69	$76.69	$76.69	$76.69	$72.80
2021-07-22	$76.01	$76.01	$76.01	$76.01	$72.15
2021-07-21	$76.43	$76.43	$76.43	$76.43	$72.55
2021-07-20	$76.45	$76.45	$76.45	$76.45	$72.57
2021-07-19	$74.68	$74.68	$74.68	$74.68	$70.89
2021-07-16	$76.13	$76.13	$76.13	$76.13	$72.27
2021-07-15	$76.18	$76.18	$76.18	$76.18	$72.31
2021-07-14	$76.03	$76.03	$76.03	$76.03	$72.17
2021-07-13	$75.39	$75.39	$75.39	$75.39	$71.56
2021-07-12	$76.47	$76.47	$76.47	$76.47	$72.59
2021-07-09	$75.92	$75.92	$75.92	$75.92	$72.07
2021-07-08	$74.73	$74.73	$74.73	$74.73	$70.94
2021-07-07	$74.92	$74.92	$74.92	$74.92	$71.12
2021-07-06	$74.69	$74.69	$74.69	$74.69	$70.90
2021-07-02	$74.19	$74.19	$74.19	$74.19	$70.42
2021-07-01	$73.89	$73.89	$73.89	$73.89	$70.14
2021-06-30	$73.63	$73.63	$73.63	$73.63	$69.89
2021-06-29	$74.32	$74.32	$74.32	$74.32	$70.35
2021-06-28	$74.37	$74.37	$74.37	$74.37	$70.40
2021-06-25	$74.58	$74.58	$74.58	$74.58	$70.60
2021-06-24	$74.01	$74.01	$74.01	$74.01	$70.06
2021-06-23	$74.26	$74.26	$74.26	$74.26	$70.29
2021-06-22	$74.32	$74.32	$74.32	$74.32	$70.35
2021-06-21	$74.63	$74.63	$74.63	$74.63	$70.64
2021-06-18	$73.11	$73.11	$73.11	$73.11	$69.20
2021-06-17	$74.34	$74.34	$74.34	$74.34	$70.37
2021-06-16	$74.41	$74.41	$74.41	$74.41	$70.43
2021-06-15	$75.09	$75.09	$75.09	$75.09	$71.08
2021-06-14	$75.79	$75.79	$75.79	$75.79	$71.74
2021-06-11	$75.68	$75.68	$75.68	$75.68	$71.64
2021-06-10	$75.97	$75.97	$75.97	$75.97	$71.91
2021-06-09	$75.47	$75.47	$75.47	$75.47	$71.44
2021-06-08	$75.44	$75.44	$75.44	$75.44	$71.41
2021-06-07	$74.89	$74.89	$74.89	$74.89	$70.89
2021-06-04	$73.85	$73.85	$73.85	$73.85	$69.90
2021-06-03	$73.84	$73.84	$73.84	$73.84	$69.89
2021-06-02	$74.06	$74.06	$74.06	$74.06	$70.10
2021-06-01	$73.25	$73.25	$73.25	$73.25	$69.34
2021-05-28	$72.05	$72.05	$72.05	$72.05	$68.20
2021-05-27	$71.61	$71.61	$71.61	$71.61	$67.78
2021-05-26	$71.81	$71.81	$71.81	$71.81	$67.97
2021-05-25	$71.57	$71.57	$71.57	$71.57	$67.75
2021-05-24	$71.39	$71.39	$71.39	$71.39	$67.58
2021-05-21	$70.61	$70.61	$70.61	$70.61	$66.84
2021-05-20	$70.80	$70.80	$70.80	$70.80	$67.02
2021-05-19	$70.12	$70.12	$70.12	$70.12	$66.37
2021-05-18	$70.36	$70.36	$70.36	$70.36	$66.60
2021-05-17	$70.27	$70.27	$70.27	$70.27	$66.52
2021-05-14	$70.22	$70.22	$70.22	$70.22	$66.47
2021-05-13	$69.34	$69.34	$69.34	$69.34	$65.64
2021-05-12	$68.55	$68.55	$68.55	$68.55	$64.89
2021-05-11	$70.32	$70.32	$70.32	$70.32	$66.56
2021-05-10	$71.33	$71.33	$71.33	$71.33	$67.52
2021-05-07	$71.23	$71.23	$71.23	$71.23	$67.42
2021-05-06	$70.37	$70.37	$70.37	$70.37	$66.61
2021-05-05	$70.08	$70.08	$70.08	$70.08	$66.34
2021-05-04	$71.13	$71.13	$71.13	$71.13	$67.33
2021-05-03	$71.57	$71.57	$71.57	$71.57	$67.75
2021-04-30	$71.89	$71.89	$71.89	$71.89	$68.05
2021-04-29	$71.49	$71.49	$71.49	$71.49	$67.67
2021-04-28	$70.75	$70.75	$70.75	$70.75	$66.97
2021-04-27	$70.93	$70.93	$70.93	$70.93	$67.14
2021-04-26	$70.85	$70.85	$70.85	$70.85	$67.06
2021-04-23	$70.63	$70.63	$70.63	$70.63	$66.86
2021-04-22	$70.24	$70.24	$70.24	$70.24	$66.49
2021-04-21	$70.51	$70.51	$70.51	$70.51	$66.74
2021-04-20	$70.06	$70.06	$70.06	$70.06	$66.32
2021-04-19	$69.43	$69.43	$69.43	$69.43	$65.72
2021-04-16	$69.32	$69.32	$69.32	$69.32	$65.62
2021-04-15	$69.13	$69.13	$69.13	$69.13	$65.44
2021-04-14	$67.88	$67.88	$67.88	$67.88	$64.25
2021-04-13	$68.40	$68.40	$68.40	$68.40	$64.75
2021-04-12	$67.94	$67.94	$67.94	$67.94	$64.31
2021-04-09	$67.63	$67.63	$67.63	$67.63	$64.02
2021-04-08	$67.62	$67.62	$67.62	$67.62	$64.01
2021-04-07	$67.82	$67.82	$67.82	$67.82	$64.20
2021-04-06	$67.73	$67.73	$67.73	$67.73	$64.11
2021-04-05	$67.43	$67.43	$67.43	$67.43	$63.83
2021-04-01	$67.20	$67.20	$67.20	$67.20	$63.61
2021-03-31	$65.98	$65.98	$65.98	$65.98	$62.45
2021-03-30	$66.56	$66.56	$66.56	$66.56	$62.80
2021-03-29	$66.55	$66.55	$66.55	$66.55	$62.79
2021-03-26	$66.76	$66.76	$66.76	$66.76	$62.99
2021-03-25	$65.47	$65.47	$65.47	$65.47	$61.77
2021-03-24	$64.90	$64.90	$64.90	$64.90	$61.23
2021-03-23	$65.23	$65.23	$65.23	$65.23	$61.54
2021-03-22	$65.29	$65.29	$65.29	$65.29	$61.60
2021-03-19	$64.81	$64.81	$64.81	$64.81	$61.15
2021-03-18	$65.72	$65.72	$65.72	$65.72	$62.01
2021-03-17	$66.40	$66.40	$66.40	$66.40	$62.65
2021-03-16	$66.25	$66.25	$66.25	$66.25	$62.51
2021-03-15	$66.57	$66.57	$66.57	$66.57	$62.81
2021-03-12	$65.54	$65.54	$65.54	$65.54	$61.84
2021-03-11	$64.46	$64.46	$64.46	$64.46	$60.82
2021-03-10	$63.77	$63.77	$63.77	$63.77	$60.17
2021-03-09	$63.08	$63.08	$63.08	$63.08	$59.52
2021-03-08	$62.71	$62.71	$62.71	$62.71	$59.17
2021-03-05	$62.37	$62.37	$62.37	$62.37	$58.85
2021-03-04	$61.55	$61.55	$61.55	$61.55	$58.07
2021-03-03	$62.24	$62.24	$62.24	$62.24	$58.72
2021-03-02	$62.71	$62.71	$62.71	$62.71	$59.17
2021-03-01	$63.28	$63.28	$63.28	$63.28	$59.70
2021-02-26	$63.09	$63.09	$63.09	$63.09	$59.53
2021-02-25	$63.99	$63.99	$63.99	$63.99	$60.37
2021-02-24	$65.14	$65.14	$65.14	$65.14	$61.46
2021-02-23	$64.62	$64.62	$64.62	$64.62	$60.97
2021-02-22	$64.16	$64.16	$64.16	$64.16	$60.53
2021-02-19	$63.67	$63.67	$63.67	$63.67	$60.07
2021-02-18	$63.12	$63.12	$63.12	$63.12	$59.55
2021-02-17	$63.30	$63.30	$63.30	$63.30	$59.72
2021-02-16	$63.37	$63.37	$63.37	$63.37	$59.79
2021-02-12	$63.86	$63.86	$63.86	$63.86	$60.25
2021-02-11	$64.00	$64.00	$64.00	$64.00	$60.38
2021-02-10	$63.88	$63.88	$63.88	$63.88	$60.27
2021-02-09	$63.52	$63.52	$63.52	$63.52	$59.93
2021-02-08	$63.25	$63.25	$63.25	$63.25	$59.68
2021-02-05	$63.03	$63.03	$63.03	$63.03	$59.47
2021-02-04	$62.61	$62.61	$62.61	$62.61	$59.07
2021-02-03	$62.38	$62.38	$62.38	$62.38	$58.86
2021-02-02	$62.52	$62.52	$62.52	$62.52	$58.99
2021-02-01	$62.09	$62.09	$62.09	$62.09	$58.58
2021-01-29	$60.61	$60.61	$60.61	$60.61	$57.19
2021-01-28	$61.34	$61.34	$61.34	$61.34	$57.87
2021-01-27	$60.86	$60.86	$60.86	$60.86	$57.42
2021-01-26	$62.15	$62.15	$62.15	$62.15	$58.64
2021-01-25	$61.83	$61.83	$61.83	$61.83	$58.34
2021-01-22	$61.52	$61.52	$61.52	$61.52	$58.04
2021-01-21	$61.40	$61.40	$61.40	$61.40	$57.93
2021-01-20	$61.66	$61.66	$61.66	$61.66	$58.18
2021-01-19	$60.32	$60.32	$60.32	$60.32	$56.91
2021-01-15	$60.57	$60.57	$60.57	$60.57	$57.15
2021-01-14	$59.96	$59.96	$59.96	$59.96	$56.57
2021-01-13	$59.64	$59.64	$59.64	$59.64	$56.27
2021-01-12	$58.91	$58.91	$58.91	$58.91	$55.58
2021-01-11	$58.76	$58.76	$58.76	$58.76	$55.44
2021-01-08	$59.63	$59.63	$59.63	$59.63	$56.26
2021-01-07	$58.93	$58.93	$58.93	$58.93	$55.60
2021-01-06	$59.03	$59.03	$59.03	$59.03	$55.69
2021-01-05	$58.96	$58.96	$58.96	$58.96	$55.63
2021-01-04	$58.85	$58.85	$58.85	$58.85	$55.52
2020-12-31	$61.03	$61.03	$61.03	$61.03	$57.58
2020-12-30	$60.43	$60.43	$60.43	$60.43	$57.02
2020-12-29	$60.10	$60.10	$60.10	$60.10	$56.70
2020-12-28	$60.59	$60.59	$60.59	$60.59	$57.17
2020-12-24	$60.23	$60.23	$60.23	$60.23	$56.83
2020-12-23	$59.77	$59.77	$59.77	$59.77	$56.39
2020-12-22	$60.19	$60.19	$60.19	$60.19	$56.79
2020-12-21	$59.55	$59.55	$59.55	$59.55	$56.19
2020-12-18	$60.05	$60.05	$60.05	$60.05	$56.66
2020-12-17	$61.30	$61.30	$61.30	$61.30	$57.84
2020-12-16	$60.58	$60.58	$60.58	$60.58	$57.16
2020-12-15	$60.47	$60.47	$60.47	$60.47	$57.05
2020-12-14	$59.18	$59.18	$59.18	$59.18	$55.84
2020-12-11	$59.40	$59.40	$59.40	$59.40	$56.04
2020-12-10	$59.47	$59.47	$59.47	$59.47	$56.11
2020-12-09	$60.31	$60.31	$60.31	$60.31	$56.48
2020-12-08	$60.79	$60.79	$60.79	$60.79	$56.93
2020-12-07	$60.94	$60.94	$60.94	$60.94	$57.07
2020-12-04	$61.41	$61.41	$61.41	$61.41	$57.51
2020-12-03	$60.51	$60.51	$60.51	$60.51	$56.66
2020-12-02	$59.84	$59.84	$59.84	$59.84	$56.04
2020-12-01	$60.38	$60.38	$60.38	$60.38	$56.54
2020-11-30	$59.60	$59.60	$59.60	$59.60	$55.81
2020-11-27	$60.18	$60.18	$60.18	$60.18	$56.35
2020-11-25	$60.51	$60.51	$60.51	$60.51	$56.66
2020-11-24	$60.47	$60.47	$60.47	$60.47	$56.63
2020-11-23	$60.15	$60.15	$60.15	$60.15	$56.33
2020-11-20	$60.16	$60.16	$60.16	$60.16	$56.34
2020-11-19	$60.50	$60.50	$60.50	$60.50	$56.65
2020-11-18	$60.20	$60.20	$60.20	$60.20	$56.37
2020-11-17	$61.36	$61.36	$61.36	$61.36	$57.46
2020-11-16	$61.49	$61.49	$61.49	$61.49	$57.58
2020-11-13	$61.04	$61.04	$61.04	$61.04	$57.16
2020-11-12	$59.55	$59.55	$59.55	$59.55	$55.76
2020-11-11	$60.27	$60.27	$60.27	$60.27	$56.44
2020-11-10	$59.92	$59.92	$59.92	$59.92	$56.11
2020-11-09	$59.10	$59.10	$59.10	$59.10	$55.34
2020-11-06	$57.70	$57.70	$57.70	$57.70	$54.03
2020-11-05	$57.93	$57.93	$57.93	$57.93	$54.25
2020-11-04	$57.85	$57.85	$57.85	$57.85	$54.17
2020-11-03	$57.58	$57.58	$57.58	$57.58	$53.92
2020-11-02	$56.44	$56.44	$56.44	$56.44	$52.85
2020-10-30	$55.10	$55.10	$55.10	$55.10	$51.60
2020-10-29	$55.48	$55.48	$55.48	$55.48	$51.95
2020-10-28	$54.71	$54.71	$54.71	$54.71	$51.23
2020-10-27	$56.04	$56.04	$56.04	$56.04	$52.48
2020-10-26	$57.00	$57.00	$57.00	$57.00	$53.38
2020-10-23	$57.81	$57.81	$57.81	$57.81	$54.13
2020-10-22	$57.45	$57.45	$57.45	$57.45	$53.80
2020-10-21	$57.48	$57.48	$57.48	$57.48	$53.83
2020-10-20	$57.61	$57.61	$57.61	$57.61	$53.95
2020-10-19	$57.16	$57.16	$57.16	$57.16	$53.53
2020-10-16	$58.01	$58.01	$58.01	$58.01	$54.32
2020-10-15	$58.42	$58.42	$58.42	$58.42	$54.71
2020-10-14	$58.13	$58.13	$58.13	$58.13	$54.43
2020-10-13	$58.80	$58.80	$58.80	$58.80	$55.06
2020-10-12	$59.78	$59.78	$59.78	$59.78	$55.98
2020-10-09	$59.46	$59.46	$59.46	$59.46	$55.68
2020-10-08	$59.74	$59.74	$59.74	$59.74	$55.94
2020-10-07	$58.83	$58.83	$58.83	$58.83	$55.09
2020-10-06	$58.68	$58.68	$58.68	$58.68	$54.95
2020-10-05	$59.14	$59.14	$59.14	$59.14	$55.38
2020-10-02	$58.80	$58.80	$58.80	$58.80	$55.06
2020-10-01	$57.75	$57.75	$57.75	$57.75	$54.08
2020-09-30	$56.70	$56.70	$56.70	$56.70	$53.10
2020-09-29	$56.69	$56.69	$56.69	$56.69	$52.83
2020-09-28	$57.17	$57.17	$57.17	$57.17	$53.28
2020-09-25	$56.11	$56.11	$56.11	$56.11	$52.29
2020-09-24	$54.95	$54.95	$54.95	$54.95	$51.21
2020-09-23	$54.75	$54.75	$54.75	$54.75	$51.02
2020-09-22	$56.45	$56.45	$56.45	$56.45	$52.61
2020-09-21	$55.64	$55.64	$55.64	$55.64	$51.85
2020-09-18	$57.25	$57.25	$57.25	$57.25	$53.35
2020-09-17	$58.44	$58.44	$58.44	$58.44	$54.46
2020-09-16	$59.77	$59.77	$59.77	$59.77	$55.70
2020-09-15	$59.71	$59.71	$59.71	$59.71	$55.64
2020-09-14	$59.05	$59.05	$59.05	$59.05	$55.03
2020-09-11	$57.54	$57.54	$57.54	$57.54	$53.62
2020-09-10	$57.70	$57.70	$57.70	$57.70	$53.77
2020-09-09	$58.39	$58.39	$58.39	$58.39	$54.41
2020-09-08	$57.70	$57.70	$57.70	$57.70	$53.77
2020-09-04	$58.32	$58.32	$58.32	$58.32	$54.35
2020-09-03	$58.50	$58.50	$58.50	$58.50	$54.52
2020-09-02	$59.28	$59.28	$59.28	$59.28	$55.24
2020-09-01	$58.14	$58.14	$58.14	$58.14	$54.18
2020-08-31	$58.02	$58.02	$58.02	$58.02	$54.07
2020-08-28	$58.69	$58.69	$58.69	$58.69	$54.69
2020-08-27	$58.30	$58.30	$58.30	$58.30	$54.33
2020-08-26	$57.43	$57.43	$57.43	$57.43	$53.52
2020-08-25	$57.86	$57.86	$57.86	$57.86	$53.92
2020-08-24	$57.78	$57.78	$57.78	$57.78	$53.85
2020-08-21	$57.45	$57.45	$57.45	$57.45	$53.54
2020-08-20	$57.33	$57.33	$57.33	$57.33	$53.43
2020-08-19	$56.73	$56.73	$56.73	$56.73	$52.87
2020-08-18	$57.84	$57.84	$57.84	$57.84	$53.90
2020-08-17	$58.03	$58.03	$58.03	$58.03	$54.08
2020-08-14	$57.43	$57.43	$57.43	$57.43	$53.52
2020-08-13	$57.37	$57.37	$57.37	$57.37	$53.46
2020-08-12	$58.03	$58.03	$58.03	$58.03	$54.08
2020-08-11	$57.39	$57.39	$57.39	$57.39	$53.48
2020-08-10	$58.35	$58.35	$58.35	$58.35	$54.38
2020-08-07	$58.30	$58.30	$58.30	$58.30	$54.33
2020-08-06	$57.70	$57.70	$57.70	$57.70	$53.77
2020-08-05	$57.53	$57.53	$57.53	$57.53	$53.61
2020-08-04	$57.82	$57.82	$57.82	$57.82	$53.88
2020-08-03	$56.98	$56.98	$56.98	$56.98	$53.10
2020-07-31	$57.70	$57.70	$57.70	$57.70	$53.77
2020-07-30	$57.84	$57.84	$57.84	$57.84	$53.90
2020-07-29	$58.06	$58.06	$58.06	$58.06	$54.11
2020-07-28	$56.83	$56.83	$56.83	$56.83	$52.96
2020-07-27	$55.70	$55.70	$55.70	$55.70	$51.91
2020-07-24	$55.11	$55.11	$55.11	$55.11	$51.36
2020-07-23	$55.56	$55.56	$55.56	$55.56	$51.78
2020-07-22	$55.99	$55.99	$55.99	$55.99	$52.18
2020-07-21	$55.00	$55.00	$55.00	$55.00	$51.25
2020-07-20	$54.86	$54.86	$54.86	$54.86	$51.12
2020-07-17	$55.59	$55.59	$55.59	$55.59	$51.80
2020-07-16	$54.88	$54.88	$54.88	$54.88	$51.14
2020-07-15	$55.52	$55.52	$55.52	$55.52	$51.74
2020-07-14	$54.83	$54.83	$54.83	$54.83	$51.10
2020-07-13	$54.44	$54.44	$54.44	$54.44	$50.73
2020-07-10	$55.21	$55.21	$55.21	$55.21	$51.45
2020-07-09	$55.09	$55.09	$55.09	$55.09	$51.34
2020-07-08	$55.34	$55.34	$55.34	$55.34	$51.57
2020-07-07	$55.42	$55.42	$55.42	$55.42	$51.65
2020-07-06	$56.50	$56.50	$56.50	$56.50	$52.65
2020-07-02	$56.59	$56.59	$56.59	$56.59	$52.74
2020-07-01	$56.96	$56.96	$56.96	$56.96	$53.08
2020-06-30	$55.48	$55.48	$55.48	$55.48	$51.70
2020-06-29	$56.37	$56.37	$56.37	$56.37	$52.30
2020-06-26	$55.41	$55.41	$55.41	$55.41	$51.41
2020-06-25	$56.44	$56.44	$56.44	$56.44	$52.36
2020-06-24	$55.86	$55.86	$55.86	$55.86	$51.82
2020-06-23	$57.38	$57.38	$57.38	$57.38	$53.23
2020-06-22	$57.50	$57.50	$57.50	$57.50	$53.34
2020-06-19	$57.67	$57.67	$57.67	$57.67	$53.50
2020-06-18	$58.57	$58.57	$58.57	$58.57	$54.34
2020-06-17	$59.15	$59.15	$59.15	$59.15	$54.88
2020-06-16	$59.96	$59.96	$59.96	$59.96	$55.63
2020-06-15	$58.97	$58.97	$58.97	$58.97	$54.71
2020-06-12	$58.08	$58.08	$58.08	$58.08	$53.88
2020-06-11	$55.91	$55.91	$55.91	$55.91	$51.87
2020-06-10	$59.65	$59.65	$59.65	$59.65	$55.34
2020-06-09	$61.16	$61.16	$61.16	$61.16	$56.74
2020-06-08	$62.17	$62.17	$62.17	$62.17	$57.68
2020-06-05	$61.02	$61.02	$61.02	$61.02	$56.61
2020-06-04	$59.00	$59.00	$59.00	$59.00	$54.74
2020-06-03	$59.64	$59.64	$59.64	$59.64	$55.33
2020-06-02	$57.72	$57.72	$57.72	$57.72	$53.55
2020-06-01	$57.40	$57.40	$57.40	$57.40	$53.25
2020-05-29	$55.88	$55.88	$55.88	$55.88	$51.84
2020-05-28	$56.45	$56.45	$56.45	$56.45	$52.37
2020-05-27	$56.19	$56.19	$56.19	$56.19	$52.13
2020-05-26	$55.18	$55.18	$55.18	$55.18	$51.19
2020-05-22	$53.32	$53.32	$53.32	$53.32	$49.47
2020-05-21	$52.27	$52.27	$52.27	$52.27	$48.49
2020-05-20	$52.21	$52.21	$52.21	$52.21	$48.44
2020-05-19	$51.87	$51.87	$51.87	$51.87	$48.12
2020-05-18	$52.45	$52.45	$52.45	$52.45	$48.66
2020-05-15	$49.56	$49.56	$49.56	$49.56	$45.98
2020-05-14	$49.75	$49.75	$49.75	$49.75	$46.15
2020-05-13	$49.60	$49.60	$49.60	$49.60	$46.02
2020-05-12	$50.55	$50.55	$50.55	$50.55	$46.90
2020-05-11	$52.95	$52.95	$52.95	$52.95	$49.12
2020-05-08	$53.72	$53.72	$53.72	$53.72	$49.84
2020-05-07	$52.57	$52.57	$52.57	$52.57	$48.77
2020-05-06	$52.02	$52.02	$52.02	$52.02	$48.26
2020-05-05	$52.95	$52.95	$52.95	$52.95	$49.12
2020-05-04	$52.63	$52.63	$52.63	$52.63	$48.83
2020-05-01	$52.67	$52.67	$52.67	$52.67	$48.86
2020-04-30	$54.40	$54.40	$54.40	$54.40	$50.47
2020-04-29	$55.10	$55.10	$55.10	$55.10	$51.12
2020-04-28	$54.33	$54.33	$54.33	$54.33	$50.40
2020-04-27	$53.88	$53.88	$53.88	$53.88	$49.99
2020-04-24	$52.11	$52.11	$52.11	$52.11	$48.34
2020-04-23	$51.96	$51.96	$51.96	$51.96	$48.20
2020-04-22	$52.54	$52.54	$52.54	$52.54	$48.74
2020-04-21	$51.66	$51.66	$51.66	$51.66	$47.93
2020-04-20	$52.54	$52.54	$52.54	$52.54	$48.74
2020-04-17	$54.76	$54.76	$54.76	$54.76	$50.80
2020-04-16	$53.07	$53.07	$53.07	$53.07	$49.23
2020-04-15	$53.73	$53.73	$53.73	$53.73	$49.85
2020-04-14	$56.13	$56.13	$56.13	$56.13	$52.07
2020-04-13	$54.58	$54.58	$54.58	$54.58	$50.64
2020-04-09	$57.05	$57.05	$57.05	$57.05	$52.93
2020-04-08	$54.16	$54.16	$54.16	$54.16	$50.25
2020-04-07	$50.57	$50.57	$50.57	$50.57	$46.92
2020-04-06	$50.39	$50.39	$50.39	$50.39	$46.75
2020-04-03	$46.73	$46.73	$46.73	$46.73	$43.35
2020-04-02	$47.38	$47.38	$47.38	$47.38	$43.96
2020-04-01	$47.12	$47.12	$47.12	$47.12	$43.71
2020-03-31	$50.66	$50.66	$50.66	$50.66	$47.00
2020-03-30	$52.15	$52.15	$52.15	$52.15	$48.09
2020-03-27	$51.13	$51.13	$51.13	$51.13	$47.15
2020-03-26	$50.93	$50.93	$50.93	$50.93	$46.96
2020-03-25	$47.37	$47.37	$47.37	$47.37	$43.68
2020-03-24	$44.98	$44.98	$44.98	$44.98	$41.48
2020-03-23	$41.53	$41.53	$41.53	$41.53	$38.29
2020-03-20	$43.89	$43.89	$43.89	$43.89	$40.47
2020-03-19	$45.82	$45.82	$45.82	$45.82	$42.25
2020-03-18	$45.93	$45.93	$45.93	$45.93	$42.35
2020-03-17	$50.14	$50.14	$50.14	$50.14	$46.23
2020-03-16	$47.36	$47.36	$47.36	$47.36	$43.67
2020-03-13	$57.58	$57.58	$57.58	$57.58	$53.09
2020-03-12	$53.04	$53.04	$53.04	$53.04	$48.91
2020-03-11	$58.64	$58.64	$58.64	$58.64	$54.07
2020-03-10	$62.35	$62.35	$62.35	$62.35	$57.49
2020-03-09	$59.60	$59.60	$59.60	$59.60	$54.96
2020-03-06	$64.42	$64.42	$64.42	$64.42	$59.40
2020-03-05	$65.50	$65.50	$65.50	$65.50	$60.40
2020-03-04	$67.14	$67.14	$67.14	$67.14	$61.91
2020-03-03	$64.73	$64.73	$64.73	$64.73	$59.69
2020-03-02	$64.94	$64.94	$64.94	$64.94	$59.88
2020-02-28	$62.27	$62.27	$62.27	$62.27	$57.42
2020-02-27	$63.81	$63.81	$63.81	$63.81	$58.84
2020-02-26	$67.28	$67.28	$67.28	$67.28	$62.04
2020-02-25	$68.13	$68.13	$68.13	$68.13	$62.82
2020-02-24	$69.96	$69.96	$69.96	$69.96	$64.51
2020-02-21	$70.99	$70.99	$70.99	$70.99	$65.46
2020-02-20	$70.71	$70.71	$70.71	$70.71	$65.20
2020-02-19	$69.92	$69.92	$69.92	$69.92	$64.47
2020-02-18	$71.04	$71.04	$71.04	$71.04	$65.51
2020-02-14	$71.21	$71.21	$71.21	$71.21	$65.66
2020-02-13	$70.43	$70.43	$70.43	$70.43	$64.94
2020-02-12	$70.00	$70.00	$70.00	$70.00	$64.55
2020-02-11	$69.63	$69.63	$69.63	$69.63	$64.21
2020-02-10	$69.18	$69.18	$69.18	$69.18	$63.79
2020-02-07	$68.03	$68.03	$68.03	$68.03	$62.73
2020-02-06	$68.10	$68.10	$68.10	$68.10	$62.80
2020-02-05	$67.73	$67.73	$67.73	$67.73	$62.45
2020-02-04	$67.88	$67.88	$67.88	$67.88	$62.59
2020-02-03	$67.12	$67.12	$67.12	$67.12	$61.89
2020-01-31	$66.84	$66.84	$66.84	$66.84	$61.63
2020-01-30	$67.65	$67.65	$67.65	$67.65	$62.38
2020-01-29	$67.51	$67.51	$67.51	$67.51	$62.25
2020-01-28	$67.81	$67.81	$67.81	$67.81	$62.53
2020-01-27	$67.59	$67.59	$67.59	$67.59	$62.32
2020-01-24	$67.93	$67.93	$67.93	$67.93	$62.64
2020-01-23	$68.16	$68.16	$68.16	$68.16	$62.85
2020-01-22	$67.59	$67.59	$67.59	$67.59	$62.32
2020-01-21	$68.06	$68.06	$68.06	$68.06	$62.76
2020-01-17	$67.46	$67.46	$67.46	$67.46	$62.21
2020-01-16	$67.36	$67.36	$67.36	$67.36	$62.11
2020-01-15	$66.76	$66.76	$66.76	$66.76	$61.56
2020-01-14	$66.19	$66.19	$66.19	$66.19	$61.03
2020-01-13	$66.45	$66.45	$66.45	$66.45	$61.27
2020-01-10	$65.79	$65.79	$65.79	$65.79	$60.67
2020-01-09	$65.28	$65.28	$65.28	$65.28	$60.19
2020-01-08	$65.31	$65.31	$65.31	$65.31	$60.22
2020-01-07	$65.02	$65.02	$65.02	$65.02	$59.96
2020-01-06	$65.77	$65.77	$65.77	$65.77	$60.65
2020-01-03	$65.78	$65.78	$65.78	$65.78	$60.66
2020-01-02	$65.20	$65.20	$65.20	$65.20	$60.12
2019-12-31	$66.13	$66.13	$66.13	$66.13	$60.98
2019-12-30	$65.60	$65.60	$65.60	$65.60	$60.49
2019-12-27	$65.61	$65.61	$65.61	$65.61	$60.50
2019-12-26	$65.39	$65.39	$65.39	$65.39	$60.30
2019-12-24	$64.99	$64.99	$64.99	$64.99	$59.93
2019-12-23	$64.89	$64.89	$64.89	$64.89	$59.84
2019-12-20	$65.29	$65.29	$65.29	$65.29	$60.20
2019-12-19	$64.96	$64.96	$64.96	$64.96	$59.90
2019-12-18	$64.33	$64.33	$64.33	$64.33	$59.32
2019-12-17	$63.92	$63.92	$63.92	$63.92	$58.58
2019-12-16	$64.59	$64.59	$64.59	$64.59	$59.19
2019-12-13	$64.11	$64.11	$64.11	$64.11	$58.75
2019-12-12	$64.08	$64.08	$64.08	$64.08	$58.72
2019-12-11	$65.09	$65.09	$65.09	$65.09	$59.65
2019-12-10	$65.77	$65.77	$65.77	$65.77	$60.27
2019-12-09	$66.11	$66.11	$66.11	$66.11	$60.58
2019-12-06	$66.05	$66.05	$66.05	$66.05	$60.53
2019-12-05	$65.88	$65.88	$65.88	$65.88	$60.37
2019-12-04	$65.88	$65.88	$65.88	$65.88	$60.37
2019-12-03	$65.54	$65.54	$65.54	$65.54	$60.06
2019-12-02	$65.05	$65.05	$65.05	$65.05	$59.61
2019-11-29	$66.15	$66.15	$66.15	$66.15	$60.62
2019-11-27	$66.40	$66.40	$66.40	$66.40	$60.85
2019-11-26	$66.00	$66.00	$66.00	$66.00	$60.48
2019-11-25	$65.14	$65.14	$65.14	$65.14	$59.69
2019-11-22	$65.03	$65.03	$65.03	$65.03	$59.59
2019-11-21	$65.32	$65.32	$65.32	$65.32	$59.86
2019-11-20	$66.33	$66.33	$66.33	$66.33	$60.79
2019-11-19	$66.39	$66.39	$66.39	$66.39	$60.84
2019-11-18	$66.14	$66.14	$66.14	$66.14	$60.61
2019-11-15	$65.82	$65.82	$65.82	$65.82	$60.32
2019-11-14	$65.42	$65.42	$65.42	$65.42	$59.95
2019-11-13	$64.91	$64.91	$64.91	$64.91	$59.48
2019-11-12	$64.27	$64.27	$64.27	$64.27	$58.90
2019-11-11	$64.79	$64.79	$64.79	$64.79	$59.37
2019-11-08	$64.66	$64.66	$64.66	$64.66	$59.25
2019-11-07	$64.72	$64.72	$64.72	$64.72	$59.31
2019-11-06	$65.55	$65.55	$65.55	$65.55	$60.07
2019-11-05	$65.40	$65.40	$65.40	$65.40	$59.93
2019-11-04	$71.59	$71.59	$71.59	$71.59	$61.06
2019-11-01	$72.30	$72.30	$72.30	$72.30	$61.66
2019-10-31	$72.28	$72.28	$72.28	$72.28	$61.65
2019-10-30	$72.43	$72.43	$72.43	$72.43	$61.77
2019-10-29	$71.91	$71.91	$71.91	$71.91	$61.33
2019-10-28	$71.75	$71.75	$71.75	$71.75	$61.19
2019-10-25	$72.06	$72.06	$72.06	$72.06	$61.46
2019-10-24	$72.56	$72.56	$72.56	$72.56	$61.89
2019-10-23	$72.56	$72.56	$72.56	$72.56	$61.89
2019-10-22	$72.52	$72.52	$72.52	$72.52	$61.85
2019-10-21	$72.78	$72.78	$72.78	$72.78	$62.07
2019-10-18	$72.23	$72.23	$72.23	$72.23	$61.60
2019-10-17	$71.63	$71.63	$71.63	$71.63	$61.09
2019-10-16	$71.19	$71.19	$71.19	$71.19	$60.72
2019-10-15	$71.22	$71.22	$71.22	$71.22	$60.74
2019-10-14	$71.13	$71.13	$71.13	$71.13	$60.67
2019-10-11	$71.14	$71.14	$71.14	$71.14	$60.67
2019-10-10	$71.29	$71.29	$71.29	$71.29	$60.80
2019-10-09	$71.19	$71.19	$71.19	$71.19	$60.72
2019-10-08	$71.06	$71.06	$71.06	$71.06	$60.61
2019-10-07	$71.39	$71.39	$71.39	$71.39	$60.89
2019-10-04	$71.57	$71.57	$71.57	$71.57	$61.04
2019-10-03	$71.19	$71.19	$71.19	$71.19	$60.72
2019-10-02	$70.46	$70.46	$70.46	$70.46	$60.09
2019-10-01	$70.74	$70.74	$70.74	$70.74	$60.33
2019-09-30	$71.40	$71.40	$71.40	$71.40	$60.90
2019-09-27	$71.51	$71.51	$71.51	$71.51	$60.71
2019-09-26	$72.04	$72.04	$72.04	$72.04	$61.16
2019-09-25	$71.49	$71.49	$71.49	$71.49	$60.69
2019-09-24	$71.46	$71.46	$71.46	$71.46	$60.66
2019-09-23	$71.67	$71.67	$71.67	$71.67	$60.84
2019-09-20	$71.57	$71.57	$71.57	$71.57	$60.76
2019-09-19	$71.54	$71.54	$71.54	$71.54	$60.73
2019-09-18	$71.25	$71.25	$71.25	$71.25	$60.49
2019-09-17	$71.44	$71.44	$71.44	$71.44	$60.65
2019-09-16	$70.69	$70.69	$70.69	$70.69	$60.01
2019-09-13	$69.92	$69.92	$69.92	$69.92	$59.36
2019-09-12	$70.63	$70.63	$70.63	$70.63	$59.96
2019-09-11	$70.18	$70.18	$70.18	$70.18	$59.58
2019-09-10	$69.97	$69.97	$69.97	$69.97	$59.40
2019-09-09	$70.91	$70.91	$70.91	$70.91	$60.20
2019-09-06	$71.65	$71.65	$71.65	$71.65	$60.83
2019-09-05	$71.49	$71.49	$71.49	$71.49	$60.69
2019-09-04	$72.18	$72.18	$72.18	$72.18	$61.28
2019-09-03	$71.66	$71.66	$71.66	$71.66	$60.83
2019-08-30	$71.02	$71.02	$71.02	$71.02	$60.29
2019-08-29	$70.94	$70.94	$70.94	$70.94	$60.22
2019-08-28	$70.42	$70.42	$70.42	$70.42	$59.78
2019-08-27	$70.30	$70.30	$70.30	$70.30	$59.68
2019-08-26	$70.44	$70.44	$70.44	$70.44	$59.80
2019-08-23	$69.76	$69.76	$69.76	$69.76	$59.22
2019-08-22	$70.65	$70.65	$70.65	$70.65	$59.98
2019-08-21	$70.16	$70.16	$70.16	$70.16	$59.56
2019-08-20	$69.89	$69.89	$69.89	$69.89	$59.33
2019-08-19	$70.45	$70.45	$70.45	$70.45	$59.81
2019-08-16	$69.80	$69.80	$69.80	$69.80	$59.26
2019-08-15	$69.14	$69.14	$69.14	$69.14	$58.70
2019-08-14	$68.23	$68.23	$68.23	$68.23	$57.92
2019-08-13	$69.22	$69.22	$69.22	$69.22	$58.76
2019-08-12	$69.23	$69.23	$69.23	$69.23	$58.77
2019-08-09	$69.32	$69.32	$69.32	$69.32	$58.85
2019-08-08	$69.23	$69.23	$69.23	$69.23	$58.77
2019-08-07	$68.09	$68.09	$68.09	$68.09	$57.80
2019-08-06	$67.39	$67.39	$67.39	$67.39	$57.21
2019-08-05	$66.56	$66.56	$66.56	$66.56	$56.51
2019-08-02	$67.82	$67.82	$67.82	$67.82	$57.57
2019-08-01	$67.45	$67.45	$67.45	$67.45	$57.26
2019-07-31	$67.17	$67.17	$67.17	$67.17	$57.02
2019-07-30	$67.52	$67.52	$67.52	$67.52	$57.32
2019-07-29	$66.97	$66.97	$66.97	$66.97	$56.85
2019-07-26	$66.69	$66.69	$66.69	$66.69	$56.62
2019-07-25	$66.38	$66.38	$66.38	$66.38	$56.35
2019-07-24	$66.69	$66.69	$66.69	$66.69	$56.62
2019-07-23	$66.71	$66.71	$66.71	$66.71	$56.63
2019-07-22	$65.98	$65.98	$65.98	$65.98	$56.01
2019-07-19	$65.99	$65.99	$65.99	$65.99	$56.02
2019-07-18	$67.18	$67.18	$67.18	$67.18	$57.03
2019-07-17	$67.09	$67.09	$67.09	$67.09	$56.96
2019-07-16	$67.37	$67.37	$67.37	$67.37	$57.19
2019-07-15	$67.56	$67.56	$67.56	$67.56	$57.35
2019-07-12	$67.42	$67.42	$67.42	$67.42	$57.24
2019-07-11	$67.57	$67.57	$67.57	$67.57	$57.36
2019-07-10	$68.37	$68.37	$68.37	$68.37	$58.04
2019-07-09	$67.93	$67.93	$67.93	$67.93	$57.67
2019-07-08	$67.56	$67.56	$67.56	$67.56	$57.35
2019-07-05	$67.31	$67.31	$67.31	$67.31	$57.14
2019-07-03	$67.61	$67.61	$67.61	$67.61	$57.40
2019-07-02	$66.76	$66.76	$66.76	$66.76	$56.67

COHEN & STEERS REALTY SHARES CLASS R (CSJRX) Exchange: NMFQS

$68.28 ($-0.36) -0.52%

COHEN & STEERS REALTY SHARES CLASS R - Daily Information

Invest in COHEN & STEERS REALTY SHARES CLASS R (CSJRX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for COHEN & STEERS REALTY SHARES CLASS R (CSJRX)