SMALLCAP WORLD FUND INC CLASS 529E (CSPEX) Exchange: NMFQS
Data as of Aug. 22, 2025
$67.60 ($-0.62) -0.91%
SMALLCAP WORLD FUND INC CLASS 529E - Daily Information
Click for more stock information on SMALLCAP WORLD FUND INC CLASS 529E.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $67.60 |
| Previous Close | $67.60 |
| High | $67.60 |
| Low | $67.60 |
| Adjusted Open | $67.60 |
| Previous Adjusted Close | $67.60 |
| Adjusted High | $67.60 |
| Adjusted Low | $67.60 |
Invest in SMALLCAP WORLD FUND INC CLASS 529E (CSPEX)
Historical Stock Data for SMALLCAP WORLD FUND INC CLASS 529E (CSPEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2025-07-30 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-07-29 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-07-28 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2025-07-25 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2025-07-24 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2025-07-23 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-07-22 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-07-21 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-07-18 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-07-17 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2025-07-16 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-07-15 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-07-14 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-07-11 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-07-10 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-07-09 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2025-07-08 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-07-07 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-07-03 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-07-02 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-07-01 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-06-30 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-06-27 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-06-26 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-06-25 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-06-24 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-06-23 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-06-20 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-06-18 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-06-17 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-06-16 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-06-13 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-06-12 | $66.30 | $66.30 | $66.30 | $66.30 | $66.28 | 0 |
| 2025-06-11 | $66.10 | $66.10 | $66.10 | $66.10 | $66.08 | 0 |
| 2025-06-10 | $66.06 | $66.06 | $66.06 | $66.06 | $66.04 | 0 |
| 2025-06-09 | $65.86 | $65.86 | $65.86 | $65.86 | $65.84 | 0 |
| 2025-06-06 | $65.49 | $65.49 | $65.49 | $65.49 | $65.47 | 0 |
| 2025-06-05 | $65.06 | $65.06 | $65.06 | $65.06 | $65.04 | 0 |
| 2025-06-04 | $65.03 | $65.03 | $65.03 | $65.03 | $65.01 | 0 |
| 2025-06-03 | $64.68 | $64.68 | $64.68 | $64.68 | $64.66 | 0 |
| 2025-06-02 | $64.32 | $64.32 | $64.32 | $64.32 | $64.30 | 0 |
| 2025-05-30 | $64.00 | $64.00 | $64.00 | $64.00 | $63.98 | 0 |
| 2025-05-29 | $64.07 | $64.07 | $64.07 | $64.07 | $64.05 | 0 |
| 2025-05-28 | $63.89 | $63.89 | $63.89 | $63.89 | $63.87 | 0 |
| 2025-05-27 | $64.48 | $64.48 | $64.48 | $64.48 | $64.46 | 0 |
| 2025-05-23 | $63.34 | $63.34 | $63.34 | $63.34 | $63.32 | 0 |
| 2025-05-22 | $63.36 | $63.36 | $63.36 | $63.36 | $63.34 | 0 |
| 2025-05-21 | $63.38 | $63.38 | $63.38 | $63.38 | $63.36 | 0 |
| 2025-05-20 | $64.42 | $64.42 | $64.42 | $64.42 | $64.40 | 0 |
| 2025-05-19 | $64.42 | $64.42 | $64.42 | $64.42 | $64.40 | 0 |
| 2025-05-16 | $64.27 | $64.27 | $64.27 | $64.27 | $64.25 | 0 |
| 2025-05-15 | $63.92 | $63.92 | $63.92 | $63.92 | $63.90 | 0 |
| 2025-05-14 | $63.81 | $63.81 | $63.81 | $63.81 | $63.79 | 0 |
| 2025-05-13 | $64.03 | $64.03 | $64.03 | $64.03 | $64.01 | 0 |
| 2025-05-12 | $63.68 | $63.68 | $63.68 | $63.68 | $63.66 | 0 |
| 2025-05-09 | $62.02 | $62.02 | $62.02 | $62.02 | $62.00 | 0 |
| 2025-05-08 | $61.82 | $61.82 | $61.82 | $61.82 | $61.80 | 0 |
| 2025-05-07 | $61.28 | $61.28 | $61.28 | $61.28 | $61.26 | 0 |
| 2025-05-06 | $61.24 | $61.24 | $61.24 | $61.24 | $61.22 | 0 |
| 2025-05-05 | $61.44 | $61.44 | $61.44 | $61.44 | $61.42 | 0 |
| 2025-05-02 | $61.50 | $61.50 | $61.50 | $61.50 | $61.48 | 0 |
| 2025-05-01 | $60.28 | $60.28 | $60.28 | $60.28 | $60.26 | 0 |
| 2025-04-30 | $60.16 | $60.16 | $60.16 | $60.16 | $60.14 | 0 |
| 2025-04-29 | $60.09 | $60.09 | $60.09 | $60.09 | $60.07 | 0 |
| 2025-04-28 | $59.73 | $59.73 | $59.73 | $59.73 | $59.71 | 0 |
| 2025-04-25 | $59.51 | $59.51 | $59.51 | $59.51 | $59.49 | 0 |
| 2025-04-24 | $59.59 | $59.59 | $59.59 | $59.59 | $59.57 | 0 |
| 2025-04-23 | $58.55 | $58.55 | $58.55 | $58.55 | $58.53 | 0 |
| 2025-04-22 | $57.88 | $57.88 | $57.88 | $57.88 | $57.86 | 0 |
| 2025-04-21 | $56.68 | $56.68 | $56.68 | $56.68 | $56.66 | 0 |
| 2025-04-17 | $57.45 | $57.45 | $57.45 | $57.45 | $57.43 | 0 |
| 2025-04-16 | $56.92 | $56.92 | $56.92 | $56.92 | $56.90 | 0 |
| 2025-04-15 | $57.60 | $57.60 | $57.60 | $57.60 | $57.58 | 0 |
| 2025-04-14 | $57.36 | $57.36 | $57.36 | $57.36 | $57.34 | 0 |
| 2025-04-11 | $56.63 | $56.63 | $56.63 | $56.63 | $56.61 | 0 |
| 2025-04-10 | $55.66 | $55.66 | $55.66 | $55.66 | $55.64 | 0 |
| 2025-04-09 | $56.83 | $56.83 | $56.83 | $56.83 | $56.81 | 0 |
| 2025-04-08 | $53.09 | $53.09 | $53.09 | $53.09 | $53.07 | 0 |
| 2025-04-07 | $53.68 | $53.68 | $53.68 | $53.68 | $53.66 | 0 |
| 2025-04-04 | $55.70 | $55.70 | $55.70 | $55.70 | $55.68 | 0 |
| 2025-04-03 | $57.23 | $57.23 | $57.23 | $57.23 | $57.21 | 0 |
| 2025-04-02 | $59.95 | $59.95 | $59.95 | $59.95 | $59.93 | 0 |
| 2025-04-01 | $59.18 | $59.18 | $59.18 | $59.18 | $59.16 | 0 |
| 2025-03-31 | $59.02 | $59.02 | $59.02 | $59.02 | $59.00 | 0 |
| 2025-03-28 | $59.60 | $59.60 | $59.60 | $59.60 | $59.58 | 0 |
| 2025-03-27 | $60.74 | $60.74 | $60.74 | $60.74 | $60.72 | 0 |
| 2025-03-26 | $60.85 | $60.85 | $60.85 | $60.85 | $60.83 | 0 |
| 2025-03-25 | $61.52 | $61.52 | $61.52 | $61.52 | $61.50 | 0 |
| 2025-03-24 | $61.65 | $61.65 | $61.65 | $61.65 | $61.63 | 0 |
| 2025-03-21 | $60.63 | $60.63 | $60.63 | $60.63 | $60.61 | 0 |
| 2025-03-20 | $60.89 | $60.89 | $60.89 | $60.89 | $60.87 | 0 |
| 2025-03-19 | $61.17 | $61.17 | $61.17 | $61.17 | $61.15 | 0 |
| 2025-03-18 | $60.53 | $60.53 | $60.53 | $60.53 | $60.51 | 0 |
| 2025-03-17 | $60.87 | $60.87 | $60.87 | $60.87 | $60.85 | 0 |
| 2025-03-14 | $60.21 | $60.21 | $60.21 | $60.21 | $60.19 | 0 |
| 2025-03-13 | $58.84 | $58.84 | $58.84 | $58.84 | $58.82 | 0 |
| 2025-03-12 | $59.67 | $59.67 | $59.67 | $59.67 | $59.65 | 0 |
| 2025-03-11 | $59.38 | $59.38 | $59.38 | $59.38 | $59.36 | 0 |
| 2025-03-10 | $59.39 | $59.39 | $59.39 | $59.39 | $59.37 | 0 |
| 2025-03-07 | $61.09 | $61.09 | $61.09 | $61.09 | $61.07 | 0 |
| 2025-03-06 | $60.81 | $60.81 | $60.81 | $60.81 | $60.79 | 0 |
| 2025-03-05 | $61.64 | $61.64 | $61.64 | $61.64 | $61.62 | 0 |
| 2025-03-04 | $60.33 | $60.33 | $60.33 | $60.33 | $60.31 | 0 |
| 2025-03-03 | $60.82 | $60.82 | $60.82 | $60.82 | $60.80 | 0 |
| 2025-02-28 | $61.81 | $61.81 | $61.81 | $61.81 | $61.79 | 0 |
| 2025-02-27 | $61.62 | $61.62 | $61.62 | $61.62 | $61.60 | 0 |
| 2025-02-26 | $62.83 | $62.83 | $62.83 | $62.83 | $62.81 | 0 |
| 2025-02-25 | $62.79 | $62.79 | $62.79 | $62.79 | $62.77 | 0 |
| 2025-02-24 | $62.85 | $62.85 | $62.85 | $62.85 | $62.83 | 0 |
| 2025-02-21 | $63.25 | $63.25 | $63.25 | $63.25 | $63.23 | 0 |
| 2025-02-20 | $64.68 | $64.68 | $64.68 | $64.68 | $64.66 | 0 |
| 2025-02-19 | $64.94 | $64.94 | $64.94 | $64.94 | $64.92 | 0 |
| 2025-02-18 | $65.35 | $65.35 | $65.35 | $65.35 | $65.33 | 0 |
| 2025-02-14 | $64.97 | $64.97 | $64.97 | $64.97 | $64.95 | 0 |
| 2025-02-13 | $64.91 | $64.91 | $64.91 | $64.91 | $64.89 | 0 |
| 2025-02-12 | $64.24 | $64.24 | $64.24 | $64.24 | $64.22 | 0 |
| 2025-02-11 | $64.47 | $64.47 | $64.47 | $64.47 | $64.45 | 0 |
| 2025-02-10 | $64.79 | $64.79 | $64.79 | $64.79 | $64.77 | 0 |
| 2025-02-07 | $64.69 | $64.69 | $64.69 | $64.69 | $64.67 | 0 |
| 2025-02-06 | $65.30 | $65.30 | $65.30 | $65.30 | $65.28 | 0 |
| 2025-02-05 | $65.42 | $65.42 | $65.42 | $65.42 | $65.40 | 0 |
| 2025-02-04 | $64.68 | $64.68 | $64.68 | $64.68 | $64.66 | 0 |
| 2025-02-03 | $63.98 | $63.98 | $63.98 | $63.98 | $63.96 | 0 |
| 2025-01-31 | $64.77 | $64.77 | $64.77 | $64.77 | $64.75 | 0 |
| 2025-01-30 | $65.16 | $65.16 | $65.16 | $65.16 | $65.14 | 0 |
| 2025-01-29 | $64.48 | $64.48 | $64.48 | $64.48 | $64.46 | 0 |
| 2025-01-28 | $64.55 | $64.55 | $64.55 | $64.55 | $64.53 | 0 |
| 2025-01-27 | $64.29 | $64.29 | $64.29 | $64.29 | $64.27 | 0 |
| 2025-01-24 | $65.34 | $65.34 | $65.34 | $65.34 | $65.32 | 0 |
| 2025-01-23 | $65.37 | $65.37 | $65.37 | $65.37 | $65.35 | 0 |
| 2025-01-22 | $65.22 | $65.22 | $65.22 | $65.22 | $65.20 | 0 |
| 2025-01-21 | $65.22 | $65.22 | $65.22 | $65.22 | $65.20 | 0 |
| 2025-01-17 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2025-01-16 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-01-15 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2025-01-14 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2025-01-13 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-01-10 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2025-01-08 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-01-07 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2025-01-06 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2025-01-03 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-01-02 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2024-12-31 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2024-12-30 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-12-27 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2024-12-26 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-12-24 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2024-12-23 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2024-12-20 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2024-12-19 | $63.58 | $63.58 | $63.58 | $63.58 | $63.33 | 0 |
| 2024-12-18 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2024-12-17 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2024-12-16 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2024-12-13 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2024-12-12 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2024-12-11 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2024-12-10 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2024-12-09 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-12-06 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2024-12-05 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2024-12-04 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2024-12-03 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2024-12-02 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-11-29 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2024-11-27 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2024-11-26 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2024-11-25 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2024-11-22 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2024-11-21 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2024-11-20 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2024-11-19 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2024-11-18 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2024-11-15 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2024-11-14 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2024-11-13 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2024-11-12 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2024-11-11 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2024-11-08 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2024-11-07 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2024-11-06 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2024-11-05 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2024-11-04 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2024-11-01 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2024-10-31 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2024-10-30 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2024-10-29 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2024-10-28 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2024-10-25 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2024-10-24 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2024-10-23 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2024-10-22 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2024-10-21 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2024-10-18 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2024-10-17 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-10-16 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2024-10-15 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2024-10-14 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2024-10-11 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2024-10-10 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-10-09 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2024-10-08 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2024-10-07 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-10-04 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2024-10-03 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-10-02 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2024-10-01 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2024-09-30 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2024-09-27 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2024-09-26 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2024-09-25 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2024-09-24 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-09-23 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-20 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2024-09-19 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2024-09-18 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2024-09-17 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2024-09-16 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2024-09-13 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2024-09-12 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2024-09-11 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2024-09-10 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2024-09-09 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2024-09-06 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2024-09-05 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2024-09-04 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2024-09-03 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2024-08-30 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2024-08-29 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2024-08-28 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2024-08-27 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2024-08-26 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-08-23 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2024-08-22 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2024-08-21 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2024-08-20 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2024-08-19 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2024-08-16 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2024-08-15 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2024-08-14 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2024-08-13 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2024-08-12 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-08-09 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2024-08-08 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2024-08-07 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2024-08-06 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2024-08-05 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2024-08-02 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-08-01 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2024-07-31 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2024-07-30 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2024-07-29 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2024-07-26 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2024-07-25 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2024-07-24 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2024-07-23 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2024-07-22 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2024-07-19 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-07-18 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2024-07-17 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2024-07-16 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2024-07-15 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2024-07-12 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2024-07-11 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2024-07-10 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2024-07-09 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2024-07-08 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2024-07-05 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2024-07-03 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2024-07-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2024-07-01 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2024-06-28 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-06-27 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2024-06-26 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2024-06-25 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2024-06-24 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2024-06-21 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2024-06-20 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-06-18 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2024-06-17 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2024-06-14 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2024-06-13 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-06-12 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2024-06-11 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-06-10 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2024-06-07 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2024-06-06 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2024-06-05 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2024-06-04 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2024-06-03 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2024-05-31 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-05-30 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2024-05-29 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2024-05-28 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2024-05-24 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2024-05-23 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2024-05-22 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2024-05-21 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2024-05-20 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2024-05-17 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2024-05-16 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2024-05-15 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-05-14 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2024-05-13 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2024-05-10 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2024-05-09 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2024-05-08 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2024-05-07 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2024-05-06 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2024-05-03 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-05-02 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2024-05-01 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2024-04-30 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2024-04-29 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2024-04-26 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2024-04-25 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2024-04-24 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2024-04-23 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2024-04-22 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2024-04-19 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2024-04-18 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-04-17 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2024-04-16 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2024-04-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-04-12 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2024-04-11 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-04-10 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2024-04-09 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-08 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2024-04-05 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2024-04-04 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2024-04-03 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2024-04-02 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-04-01 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2024-03-28 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-03-27 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2024-03-26 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2024-03-25 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2024-03-22 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2024-03-21 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2024-03-20 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2024-03-19 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2024-03-18 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2024-03-15 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-03-14 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-03-13 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2024-03-12 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2024-03-11 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2024-03-08 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2024-03-07 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-06 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2024-03-05 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2024-03-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2024-03-01 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2024-02-29 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2024-02-28 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2024-02-27 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2024-02-26 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2024-02-23 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2024-02-22 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-02-21 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2024-02-20 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-02-16 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2024-02-15 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2024-02-14 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2024-02-13 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2024-02-12 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2024-02-09 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2024-02-08 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2024-02-07 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2024-02-06 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2024-02-05 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2024-02-02 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2024-02-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-01-31 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-01-30 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2024-01-29 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2024-01-26 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2024-01-25 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2024-01-24 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2024-01-23 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2024-01-22 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2024-01-19 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2024-01-18 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2024-01-17 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2024-01-16 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2024-01-12 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2024-01-11 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2024-01-10 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2024-01-09 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2024-01-08 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2024-01-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-01-04 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2024-01-03 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2024-01-02 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2023-12-29 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2023-12-28 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2023-12-27 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2023-12-26 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2023-12-22 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2023-12-21 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2023-12-20 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2023-12-19 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-12-18 | $61.03 | $61.03 | $61.03 | $61.03 | $60.73 | 0 |
| 2023-12-15 | $61.17 | $61.17 | $61.17 | $61.17 | $60.87 | 0 |
| 2023-12-14 | $61.36 | $61.36 | $61.36 | $61.36 | $61.06 | 0 |
| 2023-12-13 | $59.93 | $59.93 | $59.93 | $59.93 | $59.64 | 0 |
| 2023-12-12 | $58.72 | $58.72 | $58.72 | $58.72 | $58.44 | 0 |
| 2023-12-11 | $58.72 | $58.72 | $58.72 | $58.72 | $58.44 | 0 |
| 2023-12-08 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2023-12-07 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2023-12-06 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2023-12-05 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2023-12-04 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2023-12-01 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2023-11-30 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2023-11-29 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-11-28 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-11-27 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-11-24 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2023-11-22 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2023-11-21 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-11-20 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2023-11-17 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2023-11-16 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2023-11-15 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-11-14 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2023-11-13 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-11-10 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-11-09 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2023-11-08 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-11-07 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-11-06 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2023-11-03 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2023-11-02 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-11-01 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-10-31 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2023-10-30 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2023-10-27 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2023-10-26 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-10-25 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2023-10-24 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2023-10-23 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2023-10-20 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-10-19 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2023-10-18 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-10-17 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-10-16 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2023-10-13 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2023-10-12 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2023-10-11 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2023-10-10 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2023-10-09 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2023-10-06 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-10-05 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2023-10-04 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2023-10-03 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2023-10-02 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-09-29 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-09-28 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-09-27 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-09-26 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2023-09-25 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2023-09-22 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-09-21 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2023-09-20 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-19 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2023-09-18 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2023-09-15 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2023-09-14 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-09-13 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-09-12 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2023-09-11 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2023-09-08 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2023-09-07 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2023-09-06 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2023-09-05 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2023-09-01 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2023-08-31 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2023-08-30 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2023-08-29 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2023-08-28 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2023-08-25 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2023-08-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-08-23 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2023-08-22 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-08-21 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2023-08-18 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2023-08-17 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2023-08-16 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2023-08-15 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2023-08-14 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-08-11 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2023-08-10 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2023-08-09 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2023-08-08 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2023-08-07 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2023-08-04 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2023-08-03 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2023-08-02 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2023-08-01 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2023-07-31 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2023-07-28 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2023-07-27 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2023-07-26 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2023-07-25 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2023-07-24 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-07-21 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-07-20 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-07-19 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2023-07-18 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2023-07-17 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2023-07-14 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2023-07-13 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2023-07-12 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2023-07-11 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2023-07-10 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2023-07-07 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-07-06 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-07-05 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2023-07-03 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2023-06-30 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2023-06-29 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2023-06-28 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2023-06-27 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2023-06-26 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2023-06-23 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2023-06-22 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-06-21 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2023-06-20 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2023-06-16 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2023-06-15 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2023-06-14 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2023-06-13 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2023-06-12 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-06-09 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2023-06-08 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2023-06-07 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2023-06-06 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-06-05 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2023-06-02 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2023-06-01 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2023-05-31 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-05-30 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2023-05-26 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-05-25 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2023-05-24 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2023-05-23 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2023-05-22 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-05-19 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2023-05-18 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2023-05-17 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-05-16 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2023-05-15 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2023-05-12 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2023-05-11 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2023-05-10 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-05-09 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-05-08 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-05-05 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-05-04 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2023-05-03 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2023-05-02 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-05-01 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2023-04-28 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-04-27 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2023-04-26 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2023-04-25 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2023-04-24 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-04-21 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2023-04-20 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2023-04-19 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-04-18 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2023-04-17 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2023-04-14 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2023-04-13 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2023-04-12 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2023-04-11 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2023-04-10 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2023-04-06 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2023-04-05 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2023-04-04 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2023-04-03 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2023-03-31 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2023-03-30 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-03-29 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2023-03-28 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-03-27 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-03-24 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2023-03-23 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-03-22 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2023-03-21 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-03-20 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2023-03-17 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2023-03-16 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2023-03-15 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2023-03-14 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2023-03-13 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2023-03-10 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-03-09 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2023-03-08 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2023-03-07 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2023-03-06 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2023-03-03 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2023-03-02 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2023-03-01 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2023-02-28 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2023-02-27 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-02-24 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-02-23 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2023-02-22 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2023-02-21 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2023-02-17 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2023-02-16 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-02-15 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2023-02-14 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2023-02-13 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2023-02-10 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2023-02-09 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2023-02-08 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2023-02-07 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2023-02-06 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-02-03 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2023-02-02 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-02-01 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-01-31 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2023-01-30 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-01-27 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2023-01-26 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-01-25 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2023-01-24 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-01-23 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2023-01-20 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-01-19 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-01-18 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2023-01-17 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2023-01-13 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-01-12 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2023-01-11 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2023-01-10 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2023-01-09 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2023-01-06 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2023-01-05 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2023-01-04 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2023-01-03 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2022-12-30 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2022-12-29 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2022-12-28 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2022-12-27 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2022-12-23 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2022-12-22 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2022-12-21 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2022-12-20 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2022-12-19 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2022-12-16 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2022-12-15 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2022-12-14 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2022-12-13 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2022-12-12 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2022-12-09 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2022-12-08 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2022-12-07 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2022-12-06 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2022-12-05 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2022-12-02 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2022-12-01 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2022-11-30 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-11-29 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2022-11-28 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2022-11-25 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2022-11-23 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2022-11-22 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-11-21 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2022-11-18 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2022-11-17 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2022-11-16 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2022-11-15 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-11-14 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-11-11 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-11-10 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2022-11-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-08 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2022-11-07 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2022-11-04 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-11-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2022-11-02 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2022-11-01 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2022-10-31 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2022-10-28 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2022-10-27 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2022-10-26 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2022-10-25 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-10-24 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-10-21 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2022-10-20 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2022-10-19 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2022-10-18 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2022-10-17 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2022-10-14 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2022-10-13 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2022-10-12 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2022-10-11 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2022-10-10 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2022-10-07 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2022-10-06 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2022-10-05 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-10-04 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2022-10-03 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2022-09-30 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2022-09-29 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2022-09-28 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2022-09-27 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2022-09-26 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2022-09-23 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2022-09-22 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2022-09-21 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2022-09-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-09-19 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-09-16 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2022-09-15 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2022-09-14 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2022-09-13 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2022-09-12 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-09-09 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2022-09-08 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-09-07 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-09-06 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2022-09-02 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2022-09-01 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2022-08-31 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2022-08-30 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2022-08-29 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-08-26 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2022-08-25 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2022-08-24 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-08-23 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2022-08-22 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2022-08-19 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2022-08-18 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2022-08-17 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2022-08-16 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-08-15 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2022-08-12 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2022-08-11 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-08-10 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2022-08-09 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2022-08-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2022-08-05 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2022-08-04 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2022-08-03 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2022-08-02 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-08-01 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2022-07-29 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-07-28 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2022-07-27 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2022-07-26 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-07-25 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-07-22 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2022-07-21 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2022-07-20 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2022-07-19 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2022-07-18 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2022-07-15 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2022-07-14 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2022-07-13 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2022-07-12 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-07-11 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2022-07-08 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2022-07-07 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2022-07-06 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-07-05 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2022-07-01 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-06-30 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2022-06-29 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2022-06-28 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-27 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2022-06-24 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2022-06-23 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2022-06-22 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2022-06-21 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-06-17 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2022-06-16 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2022-06-15 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2022-06-14 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2022-06-13 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2022-06-10 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-06-09 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-06-08 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2022-06-07 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2022-06-06 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2022-06-03 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-06-02 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2022-06-01 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-05-31 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2022-05-27 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2022-05-26 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2022-05-25 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2022-05-24 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2022-05-23 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2022-05-20 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2022-05-19 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2022-05-18 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2022-05-17 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2022-05-16 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2022-05-13 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2022-05-12 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2022-05-11 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2022-05-10 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2022-05-09 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2022-05-06 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2022-05-05 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2022-05-04 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2022-05-03 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2022-05-02 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2022-04-29 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2022-04-28 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2022-04-27 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2022-04-26 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2022-04-25 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2022-04-22 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2022-04-21 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2022-04-20 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-04-19 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2022-04-18 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2022-04-14 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2022-04-13 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2022-04-12 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2022-04-11 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2022-04-08 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2022-04-07 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-04-06 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2022-04-05 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2022-04-04 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2022-04-01 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2022-03-31 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2022-03-30 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2022-03-29 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2022-03-28 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2022-03-25 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2022-03-24 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2022-03-23 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2022-03-22 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2022-03-21 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2022-03-18 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2022-03-17 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2022-03-16 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2022-03-15 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-03-14 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2022-03-11 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2022-03-10 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2022-03-09 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2022-03-08 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2022-03-07 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-04 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2022-03-03 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2022-03-02 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2022-03-01 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2022-02-28 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2022-02-25 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2022-02-24 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2022-02-23 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2022-02-22 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2022-02-18 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2022-02-17 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-02-16 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2022-02-15 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2022-02-14 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2022-02-11 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2022-02-10 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2022-02-09 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2022-02-08 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2022-02-07 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2022-02-04 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2022-02-03 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2022-02-02 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2022-02-01 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2022-01-31 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-01-28 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2022-01-27 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2022-01-26 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2022-01-25 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2022-01-24 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2022-01-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2022-01-20 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2022-01-19 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-01-18 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2022-01-14 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2022-01-13 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2022-01-12 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2022-01-11 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2022-01-10 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2022-01-07 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2022-01-06 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2022-01-05 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2022-01-04 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2022-01-03 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2021-12-31 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2021-12-30 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2021-12-29 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2021-12-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-12-27 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2021-12-23 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2021-12-22 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2021-12-21 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2021-12-20 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2021-12-17 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2021-12-16 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2021-12-15 | $80.82 | $80.82 | $80.82 | $80.82 | $73.33 | 0 |
| 2021-12-14 | $79.83 | $79.83 | $79.83 | $79.83 | $72.43 | 0 |
| 2021-12-13 | $80.73 | $80.73 | $80.73 | $80.73 | $73.25 | 0 |
| 2021-12-10 | $81.74 | $81.74 | $81.74 | $81.74 | $74.17 | 0 |
| 2021-12-09 | $82.11 | $82.11 | $82.11 | $82.11 | $74.50 | 0 |
| 2021-12-08 | $83.26 | $83.26 | $83.26 | $83.26 | $75.55 | 0 |
| 2021-12-07 | $82.60 | $82.60 | $82.60 | $82.60 | $74.95 | 0 |
| 2021-12-06 | $80.13 | $80.13 | $80.13 | $80.13 | $72.71 | 0 |
| 2021-12-03 | $79.84 | $79.84 | $79.84 | $79.84 | $72.44 | 0 |
| 2021-12-02 | $81.18 | $81.18 | $81.18 | $81.18 | $73.66 | 0 |
| 2021-12-01 | $80.30 | $80.30 | $80.30 | $80.30 | $72.86 | 0 |
| 2021-11-30 | $81.68 | $81.68 | $81.68 | $81.68 | $74.11 | 0 |
| 2021-11-29 | $82.84 | $82.84 | $82.84 | $82.84 | $75.16 | 0 |
| 2021-11-26 | $82.41 | $82.41 | $82.41 | $82.41 | $74.77 | 0 |
| 2021-11-24 | $84.23 | $84.23 | $84.23 | $84.23 | $76.43 | 0 |
| 2021-11-23 | $84.37 | $84.37 | $84.37 | $84.37 | $76.55 | 0 |
| 2021-11-22 | $85.26 | $85.26 | $85.26 | $85.26 | $77.36 | 0 |
| 2021-11-19 | $86.70 | $86.70 | $86.70 | $86.70 | $78.67 | 0 |
| 2021-11-18 | $87.16 | $87.16 | $87.16 | $87.16 | $79.08 | 0 |
| 2021-11-17 | $87.74 | $87.74 | $87.74 | $87.74 | $79.61 | 0 |
| 2021-11-16 | $88.29 | $88.29 | $88.29 | $88.29 | $80.11 | 0 |
| 2021-11-15 | $88.08 | $88.08 | $88.08 | $88.08 | $79.92 | 0 |
| 2021-11-12 | $88.19 | $88.19 | $88.19 | $88.19 | $80.02 | 0 |
| 2021-11-11 | $87.47 | $87.47 | $87.47 | $87.47 | $79.37 | 0 |
| 2021-11-10 | $87.22 | $87.22 | $87.22 | $87.22 | $79.14 | 0 |
| 2021-11-09 | $88.66 | $88.66 | $88.66 | $88.66 | $80.45 | 0 |
| 2021-11-08 | $88.71 | $88.71 | $88.71 | $88.71 | $80.49 | 0 |
| 2021-11-05 | $88.50 | $88.50 | $88.50 | $88.50 | $80.30 | 0 |
| 2021-11-04 | $88.43 | $88.43 | $88.43 | $88.43 | $80.24 | 0 |
| 2021-11-03 | $88.29 | $88.29 | $88.29 | $88.29 | $80.11 | 0 |
| 2021-11-02 | $87.62 | $87.62 | $87.62 | $87.62 | $79.50 | 0 |
| 2021-11-01 | $87.77 | $87.77 | $87.77 | $87.77 | $79.64 | 0 |
| 2021-10-29 | $86.48 | $86.48 | $86.48 | $86.48 | $78.47 | 0 |
| 2021-10-28 | $86.83 | $86.83 | $86.83 | $86.83 | $78.79 | 0 |
| 2021-10-27 | $85.62 | $85.62 | $85.62 | $85.62 | $77.69 | 0 |
| 2021-10-26 | $86.63 | $86.63 | $86.63 | $86.63 | $78.60 | 0 |
| 2021-10-25 | $86.75 | $86.75 | $86.75 | $86.75 | $78.71 | 0 |
| 2021-10-22 | $86.66 | $86.66 | $86.66 | $86.66 | $78.63 | 0 |
| 2021-10-21 | $86.61 | $86.61 | $86.61 | $86.61 | $78.59 | 0 |
| 2021-10-20 | $86.22 | $86.22 | $86.22 | $86.22 | $78.23 | 0 |
| 2021-10-19 | $86.00 | $86.00 | $86.00 | $86.00 | $78.03 | 0 |
| 2021-10-18 | $85.34 | $85.34 | $85.34 | $85.34 | $77.43 | 0 |
| 2021-10-15 | $85.45 | $85.45 | $85.45 | $85.45 | $77.53 | 0 |
| 2021-10-14 | $85.19 | $85.19 | $85.19 | $85.19 | $77.30 | 0 |
| 2021-10-13 | $83.90 | $83.90 | $83.90 | $83.90 | $76.13 | 0 |
| 2021-10-12 | $82.87 | $82.87 | $82.87 | $82.87 | $75.19 | 0 |
| 2021-10-11 | $82.52 | $82.52 | $82.52 | $82.52 | $74.87 | 0 |
| 2021-10-08 | $83.12 | $83.12 | $83.12 | $83.12 | $75.42 | 0 |
| 2021-10-07 | $83.58 | $83.58 | $83.58 | $83.58 | $75.84 | 0 |
| 2021-10-06 | $82.65 | $82.65 | $82.65 | $82.65 | $74.99 | 0 |
| 2021-10-05 | $83.16 | $83.16 | $83.16 | $83.16 | $75.46 | 0 |
| 2021-10-04 | $82.71 | $82.71 | $82.71 | $82.71 | $75.05 | 0 |
| 2021-10-01 | $84.24 | $84.24 | $84.24 | $84.24 | $76.44 | 0 |
| 2021-09-30 | $83.48 | $83.48 | $83.48 | $83.48 | $75.75 | 0 |
| 2021-09-29 | $83.67 | $83.67 | $83.67 | $83.67 | $75.92 | 0 |
| 2021-09-28 | $84.20 | $84.20 | $84.20 | $84.20 | $76.40 | 0 |
| 2021-09-27 | $86.65 | $86.65 | $86.65 | $86.65 | $78.62 | 0 |
| 2021-09-24 | $87.29 | $87.29 | $87.29 | $87.29 | $79.20 | 0 |
| 2021-09-23 | $87.89 | $87.89 | $87.89 | $87.89 | $79.75 | 0 |
| 2021-09-22 | $86.78 | $86.78 | $86.78 | $86.78 | $78.74 | 0 |
| 2021-09-21 | $86.33 | $86.33 | $86.33 | $86.33 | $78.33 | 0 |
| 2021-09-20 | $85.91 | $85.91 | $85.91 | $85.91 | $77.95 | 0 |
| 2021-09-17 | $87.63 | $87.63 | $87.63 | $87.63 | $79.51 | 0 |
| 2021-09-16 | $87.74 | $87.74 | $87.74 | $87.74 | $79.61 | 0 |
| 2021-09-15 | $87.53 | $87.53 | $87.53 | $87.53 | $79.42 | 0 |
| 2021-09-14 | $87.20 | $87.20 | $87.20 | $87.20 | $79.12 | 0 |
| 2021-09-13 | $87.42 | $87.42 | $87.42 | $87.42 | $79.32 | 0 |
| 2021-09-10 | $87.57 | $87.57 | $87.57 | $87.57 | $79.46 | 0 |
| 2021-09-09 | $87.87 | $87.87 | $87.87 | $87.87 | $79.73 | 0 |
| 2021-09-08 | $87.67 | $87.67 | $87.67 | $87.67 | $79.55 | 0 |
| 2021-09-07 | $88.66 | $88.66 | $88.66 | $88.66 | $80.45 | 0 |
| 2021-09-03 | $88.81 | $88.81 | $88.81 | $88.81 | $80.58 | 0 |
| 2021-09-02 | $88.64 | $88.64 | $88.64 | $88.64 | $80.43 | 0 |
| 2021-09-01 | $87.81 | $87.81 | $87.81 | $87.81 | $79.67 | 0 |
| 2021-08-31 | $87.07 | $87.07 | $87.07 | $87.07 | $79.00 | 0 |
| 2021-08-30 | $86.93 | $86.93 | $86.93 | $86.93 | $78.88 | 0 |
| 2021-08-27 | $86.68 | $86.68 | $86.68 | $86.68 | $78.65 | 0 |
| 2021-08-26 | $85.30 | $85.30 | $85.30 | $85.30 | $77.40 | 0 |
| 2021-08-25 | $85.89 | $85.89 | $85.89 | $85.89 | $77.93 | 0 |
| 2021-08-24 | $85.37 | $85.37 | $85.37 | $85.37 | $77.46 | 0 |
| 2021-08-23 | $84.50 | $84.50 | $84.50 | $84.50 | $76.67 | 0 |
| 2021-08-20 | $83.27 | $83.27 | $83.27 | $83.27 | $75.55 | 0 |
| 2021-08-19 | $82.44 | $82.44 | $82.44 | $82.44 | $74.80 | 0 |
| 2021-08-18 | $83.04 | $83.04 | $83.04 | $83.04 | $75.35 | 0 |
| 2021-08-17 | $83.13 | $83.13 | $83.13 | $83.13 | $75.43 | 0 |
| 2021-08-16 | $83.93 | $83.93 | $83.93 | $83.93 | $76.15 | 0 |
| 2021-08-13 | $84.65 | $84.65 | $84.65 | $84.65 | $76.81 | 0 |
| 2021-08-12 | $84.51 | $84.51 | $84.51 | $84.51 | $76.68 | 0 |
| 2021-08-11 | $84.62 | $84.62 | $84.62 | $84.62 | $76.78 | 0 |
| 2021-08-10 | $84.67 | $84.67 | $84.67 | $84.67 | $76.83 | 0 |
| 2021-08-09 | $84.69 | $84.69 | $84.69 | $84.69 | $76.84 | 0 |
| 2021-08-06 | $84.50 | $84.50 | $84.50 | $84.50 | $76.67 | 0 |
| 2021-08-05 | $85.08 | $85.08 | $85.08 | $85.08 | $77.20 | 0 |
| 2021-08-04 | $84.46 | $84.46 | $84.46 | $84.46 | $76.63 | 0 |
| 2021-08-03 | $84.55 | $84.55 | $84.55 | $84.55 | $76.72 | 0 |
| 2021-08-02 | $84.14 | $84.14 | $84.14 | $84.14 | $76.34 | 0 |
| 2021-07-30 | $83.77 | $83.77 | $83.77 | $83.77 | $76.01 | 0 |
| 2021-07-29 | $84.08 | $84.08 | $84.08 | $84.08 | $76.29 | 0 |
| 2021-07-28 | $83.46 | $83.46 | $83.46 | $83.46 | $75.73 | 0 |
| 2021-07-27 | $82.55 | $82.55 | $82.55 | $82.55 | $74.90 | 0 |
| 2021-07-26 | $83.22 | $83.22 | $83.22 | $83.22 | $75.51 | 0 |
| 2021-07-23 | $83.64 | $83.64 | $83.64 | $83.64 | $75.89 | 0 |
| 2021-07-22 | $83.16 | $83.16 | $83.16 | $83.16 | $75.46 | 0 |
| 2021-07-21 | $82.77 | $82.77 | $82.77 | $82.77 | $75.10 | 0 |
| 2021-07-20 | $81.65 | $81.65 | $81.65 | $81.65 | $74.09 | 0 |
| 2021-07-19 | $80.57 | $80.57 | $80.57 | $80.57 | $73.11 | 0 |
| 2021-07-16 | $81.58 | $81.58 | $81.58 | $81.58 | $74.02 | 0 |
| 2021-07-15 | $81.95 | $81.95 | $81.95 | $81.95 | $74.36 | 0 |
| 2021-07-14 | $82.63 | $82.63 | $82.63 | $82.63 | $74.97 | 0 |
| 2021-07-13 | $83.12 | $83.12 | $83.12 | $83.12 | $75.42 | 0 |
| 2021-07-12 | $83.74 | $83.74 | $83.74 | $83.74 | $75.98 | 0 |
| 2021-07-09 | $83.58 | $83.58 | $83.58 | $83.58 | $75.84 | 0 |
| 2021-07-08 | $82.54 | $82.54 | $82.54 | $82.54 | $74.89 | 0 |
| 2021-07-07 | $83.60 | $83.60 | $83.60 | $83.60 | $75.85 | 0 |
| 2021-07-06 | $83.64 | $83.64 | $83.64 | $83.64 | $75.89 | 0 |
| 2021-07-02 | $84.15 | $84.15 | $84.15 | $84.15 | $76.35 | 0 |
| 2021-07-01 | $83.79 | $83.79 | $83.79 | $83.79 | $76.03 | 0 |
| 2021-06-30 | $83.82 | $83.82 | $83.82 | $83.82 | $76.05 | 0 |
| 2021-06-29 | $84.24 | $84.24 | $84.24 | $84.24 | $76.44 | 0 |
| 2021-06-28 | $84.33 | $84.33 | $84.33 | $84.33 | $76.52 | 0 |
| 2021-06-25 | $84.45 | $84.45 | $84.45 | $84.45 | $76.63 | 0 |
| 2021-06-24 | $84.18 | $84.18 | $84.18 | $84.18 | $76.38 | 0 |
| 2021-06-23 | $83.53 | $83.53 | $83.53 | $83.53 | $75.79 | 0 |
| 2021-06-22 | $83.42 | $83.42 | $83.42 | $83.42 | $75.69 | 0 |
| 2021-06-21 | $83.14 | $83.14 | $83.14 | $83.14 | $75.44 | 0 |
| 2021-06-18 | $82.00 | $82.00 | $82.00 | $82.00 | $74.40 | 0 |
| 2021-06-17 | $82.66 | $82.66 | $82.66 | $82.66 | $75.00 | 0 |
| 2021-06-16 | $82.93 | $82.93 | $82.93 | $82.93 | $75.25 | 0 |
| 2021-06-15 | $83.39 | $83.39 | $83.39 | $83.39 | $75.66 | 0 |
| 2021-06-14 | $83.91 | $83.91 | $83.91 | $83.91 | $76.14 | 0 |
| 2021-06-11 | $83.80 | $83.80 | $83.80 | $83.80 | $76.04 | 0 |
| 2021-06-10 | $83.52 | $83.52 | $83.52 | $83.52 | $75.78 | 0 |
| 2021-06-09 | $83.19 | $83.19 | $83.19 | $83.19 | $75.48 | 0 |
| 2021-06-08 | $83.33 | $83.33 | $83.33 | $83.33 | $75.61 | 0 |
| 2021-06-07 | $82.89 | $82.89 | $82.89 | $82.89 | $75.21 | 0 |
| 2021-06-04 | $82.38 | $82.38 | $82.38 | $82.38 | $74.75 | 0 |
| 2021-06-03 | $81.71 | $81.71 | $81.71 | $81.71 | $74.14 | 0 |
| 2021-06-02 | $82.34 | $82.34 | $82.34 | $82.34 | $74.71 | 0 |
| 2021-06-01 | $82.50 | $82.50 | $82.50 | $82.50 | $74.86 | 0 |
| 2021-05-28 | $82.11 | $82.11 | $82.11 | $82.11 | $74.50 | 0 |
| 2021-05-27 | $82.05 | $82.05 | $82.05 | $82.05 | $74.45 | 0 |
| 2021-05-26 | $81.43 | $81.43 | $81.43 | $81.43 | $73.89 | 0 |
| 2021-05-25 | $80.89 | $80.89 | $80.89 | $80.89 | $73.40 | 0 |
| 2021-05-24 | $80.69 | $80.69 | $80.69 | $80.69 | $73.21 | 0 |
| 2021-05-21 | $80.15 | $80.15 | $80.15 | $80.15 | $72.72 | 0 |
| 2021-05-20 | $80.05 | $80.05 | $80.05 | $80.05 | $72.63 | 0 |
| 2021-05-19 | $78.73 | $78.73 | $78.73 | $78.73 | $71.44 | 0 |
| 2021-05-18 | $79.16 | $79.16 | $79.16 | $79.16 | $71.83 | 0 |
| 2021-05-17 | $78.66 | $78.66 | $78.66 | $78.66 | $71.37 | 0 |
| 2021-05-14 | $78.90 | $78.90 | $78.90 | $78.90 | $71.59 | 0 |
| 2021-05-13 | $77.49 | $77.49 | $77.49 | $77.49 | $70.31 | 0 |
| 2021-05-12 | $77.25 | $77.25 | $77.25 | $77.25 | $70.09 | 0 |
| 2021-05-11 | $79.11 | $79.11 | $79.11 | $79.11 | $71.78 | 0 |
| 2021-05-10 | $79.96 | $79.96 | $79.96 | $79.96 | $72.55 | 0 |
| 2021-05-07 | $81.29 | $81.29 | $81.29 | $81.29 | $73.76 | 0 |
| 2021-05-06 | $80.46 | $80.46 | $80.46 | $80.46 | $73.01 | 0 |
| 2021-05-05 | $81.19 | $81.19 | $81.19 | $81.19 | $73.67 | 0 |
| 2021-05-04 | $81.15 | $81.15 | $81.15 | $81.15 | $73.63 | 0 |
| 2021-05-03 | $82.64 | $82.64 | $82.64 | $82.64 | $74.98 | 0 |
| 2021-04-30 | $82.67 | $82.67 | $82.67 | $82.67 | $75.01 | 0 |
| 2021-04-29 | $83.60 | $83.60 | $83.60 | $83.60 | $75.85 | 0 |
| 2021-04-28 | $83.97 | $83.97 | $83.97 | $83.97 | $76.19 | 0 |
| 2021-04-27 | $84.02 | $84.02 | $84.02 | $84.02 | $76.24 | 0 |
| 2021-04-26 | $83.79 | $83.79 | $83.79 | $83.79 | $76.03 | 0 |
| 2021-04-23 | $82.98 | $82.98 | $82.98 | $82.98 | $75.29 | 0 |
| 2021-04-22 | $81.77 | $81.77 | $81.77 | $81.77 | $74.19 | 0 |
| 2021-04-21 | $81.56 | $81.56 | $81.56 | $81.56 | $74.00 | 0 |
| 2021-04-20 | $80.66 | $80.66 | $80.66 | $80.66 | $73.19 | 0 |
| 2021-04-19 | $81.70 | $81.70 | $81.70 | $81.70 | $74.13 | 0 |
| 2021-04-16 | $82.35 | $82.35 | $82.35 | $82.35 | $74.72 | 0 |
| 2021-04-15 | $82.04 | $82.04 | $82.04 | $82.04 | $74.44 | 0 |
| 2021-04-14 | $81.14 | $81.14 | $81.14 | $81.14 | $73.62 | 0 |
| 2021-04-13 | $81.19 | $81.19 | $81.19 | $81.19 | $73.67 | 0 |
| 2021-04-12 | $80.20 | $80.20 | $80.20 | $80.20 | $72.77 | 0 |
| 2021-04-09 | $80.81 | $80.81 | $80.81 | $80.81 | $73.32 | 0 |
| 2021-04-08 | $80.59 | $80.59 | $80.59 | $80.59 | $73.12 | 0 |
| 2021-04-07 | $79.70 | $79.70 | $79.70 | $79.70 | $72.32 | 0 |
| 2021-04-06 | $80.08 | $80.08 | $80.08 | $80.08 | $72.66 | 0 |
| 2021-04-05 | $79.67 | $79.67 | $79.67 | $79.67 | $72.29 | 0 |
| 2021-04-01 | $79.24 | $79.24 | $79.24 | $79.24 | $71.90 | 0 |
| 2021-03-31 | $77.82 | $77.82 | $77.82 | $77.82 | $70.61 | 0 |
| 2021-03-30 | $76.92 | $76.92 | $76.92 | $76.92 | $69.79 | 0 |
| 2021-03-29 | $76.39 | $76.39 | $76.39 | $76.39 | $69.31 | 0 |
| 2021-03-26 | $77.66 | $77.66 | $77.66 | $77.66 | $70.46 | 0 |
| 2021-03-25 | $76.58 | $76.58 | $76.58 | $76.58 | $69.48 | 0 |
| 2021-03-24 | $76.23 | $76.23 | $76.23 | $76.23 | $69.17 | 0 |
| 2021-03-23 | $77.65 | $77.65 | $77.65 | $77.65 | $70.46 | 0 |
| 2021-03-22 | $78.98 | $78.98 | $78.98 | $78.98 | $71.66 | 0 |
| 2021-03-19 | $78.78 | $78.78 | $78.78 | $78.78 | $71.48 | 0 |
| 2021-03-18 | $78.24 | $78.24 | $78.24 | $78.24 | $70.99 | 0 |
| 2021-03-17 | $79.90 | $79.90 | $79.90 | $79.90 | $72.50 | 0 |
| 2021-03-16 | $79.82 | $79.82 | $79.82 | $79.82 | $72.42 | 0 |
| 2021-03-15 | $79.84 | $79.84 | $79.84 | $79.84 | $72.44 | 0 |
| 2021-03-12 | $79.39 | $79.39 | $79.39 | $79.39 | $72.03 | 0 |
| 2021-03-11 | $79.62 | $79.62 | $79.62 | $79.62 | $72.24 | 0 |
| 2021-03-10 | $77.58 | $77.58 | $77.58 | $77.58 | $70.39 | 0 |
| 2021-03-09 | $77.05 | $77.05 | $77.05 | $77.05 | $69.91 | 0 |
| 2021-03-08 | $75.23 | $75.23 | $75.23 | $75.23 | $68.26 | 0 |
| 2021-03-05 | $76.62 | $76.62 | $76.62 | $76.62 | $69.52 | 0 |
| 2021-03-04 | $76.23 | $76.23 | $76.23 | $76.23 | $69.17 | 0 |
| 2021-03-03 | $78.30 | $78.30 | $78.30 | $78.30 | $71.05 | 0 |
| 2021-03-02 | $79.74 | $79.74 | $79.74 | $79.74 | $72.35 | 0 |
| 2021-03-01 | $80.55 | $80.55 | $80.55 | $80.55 | $73.09 | 0 |
| 2021-02-26 | $78.63 | $78.63 | $78.63 | $78.63 | $71.34 | 0 |
| 2021-02-25 | $79.10 | $79.10 | $79.10 | $79.10 | $71.77 | 0 |
| 2021-02-24 | $81.02 | $81.02 | $81.02 | $81.02 | $73.51 | 0 |
| 2021-02-23 | $80.66 | $80.66 | $80.66 | $80.66 | $73.19 | 0 |
| 2021-02-22 | $81.31 | $81.31 | $81.31 | $81.31 | $73.78 | 0 |
| 2021-02-19 | $82.85 | $82.85 | $82.85 | $82.85 | $75.17 | 0 |
| 2021-02-18 | $81.65 | $81.65 | $81.65 | $81.65 | $74.09 | 0 |
| 2021-02-17 | $82.57 | $82.57 | $82.57 | $82.57 | $74.92 | 0 |
| 2021-02-16 | $83.14 | $83.14 | $83.14 | $83.14 | $75.44 | 0 |
| 2021-02-12 | $83.58 | $83.58 | $83.58 | $83.58 | $75.84 | 0 |
| 2021-02-11 | $83.02 | $83.02 | $83.02 | $83.02 | $75.33 | 0 |
| 2021-02-10 | $82.38 | $82.38 | $82.38 | $82.38 | $74.75 | 0 |
| 2021-02-09 | $82.55 | $82.55 | $82.55 | $82.55 | $74.90 | 0 |
| 2021-02-08 | $82.14 | $82.14 | $82.14 | $82.14 | $74.53 | 0 |
| 2021-02-05 | $81.12 | $81.12 | $81.12 | $81.12 | $73.60 | 0 |
| 2021-02-04 | $80.14 | $80.14 | $80.14 | $80.14 | $72.71 | 0 |
| 2021-02-03 | $79.48 | $79.48 | $79.48 | $79.48 | $72.12 | 0 |
| 2021-02-02 | $79.14 | $79.14 | $79.14 | $79.14 | $71.81 | 0 |
| 2021-02-01 | $77.59 | $77.59 | $77.59 | $77.59 | $70.40 | 0 |
| 2021-01-29 | $76.00 | $76.00 | $76.00 | $76.00 | $68.96 | 0 |
| 2021-01-28 | $77.18 | $77.18 | $77.18 | $77.18 | $70.03 | 0 |
| 2021-01-27 | $76.51 | $76.51 | $76.51 | $76.51 | $69.42 | 0 |
| 2021-01-26 | $78.32 | $78.32 | $78.32 | $78.32 | $71.06 | 0 |
| 2021-01-25 | $79.05 | $79.05 | $79.05 | $79.05 | $71.73 | 0 |
| 2021-01-22 | $79.19 | $79.19 | $79.19 | $79.19 | $71.85 | 0 |
| 2021-01-21 | $79.13 | $79.13 | $79.13 | $79.13 | $71.80 | 0 |
| 2021-01-20 | $79.16 | $79.16 | $79.16 | $79.16 | $71.83 | 0 |
| 2021-01-19 | $78.43 | $78.43 | $78.43 | $78.43 | $71.16 | 0 |
| 2021-01-15 | $77.51 | $77.51 | $77.51 | $77.51 | $70.33 | 0 |
| 2021-01-14 | $78.62 | $78.62 | $78.62 | $78.62 | $71.34 | 0 |
| 2021-01-13 | $77.87 | $77.87 | $77.87 | $77.87 | $70.66 | 0 |
| 2021-01-12 | $77.98 | $77.98 | $77.98 | $77.98 | $70.76 | 0 |
| 2021-01-11 | $77.28 | $77.28 | $77.28 | $77.28 | $70.12 | 0 |
| 2021-01-08 | $77.67 | $77.67 | $77.67 | $77.67 | $70.47 | 0 |
| 2021-01-07 | $77.16 | $77.16 | $77.16 | $77.16 | $70.01 | 0 |
| 2021-01-06 | $76.07 | $76.07 | $76.07 | $76.07 | $69.02 | 0 |
| 2021-01-05 | $75.62 | $75.62 | $75.62 | $75.62 | $68.61 | 0 |
| 2021-01-04 | $74.90 | $74.90 | $74.90 | $74.90 | $67.96 | 0 |
| 2020-12-31 | $75.43 | $75.43 | $75.43 | $75.43 | $68.44 | 0 |
| 2020-12-30 | $75.69 | $75.69 | $75.69 | $75.69 | $68.68 | 0 |
| 2020-12-29 | $75.08 | $75.08 | $75.08 | $75.08 | $68.12 | 0 |
| 2020-12-28 | $75.27 | $75.27 | $75.27 | $75.27 | $68.30 | 0 |
| 2020-12-24 | $75.59 | $75.59 | $75.59 | $75.59 | $68.59 | 0 |
| 2020-12-23 | $75.45 | $75.45 | $75.45 | $75.45 | $68.46 | 0 |
| 2020-12-22 | $74.87 | $74.87 | $74.87 | $74.87 | $67.93 | 0 |
| 2020-12-21 | $74.32 | $74.32 | $74.32 | $74.32 | $67.43 | 0 |
| 2020-12-18 | $74.29 | $74.29 | $74.29 | $74.29 | $67.41 | 0 |
| 2020-12-17 | $74.31 | $74.31 | $74.31 | $74.31 | $67.43 | 0 |
| 2020-12-16 | $74.29 | $74.29 | $74.29 | $74.29 | $66.27 | 0 |
| 2020-12-15 | $73.98 | $73.98 | $73.98 | $73.98 | $65.99 | 0 |
| 2020-12-14 | $73.22 | $73.22 | $73.22 | $73.22 | $65.32 | 0 |
| 2020-12-11 | $72.97 | $72.97 | $72.97 | $72.97 | $65.09 | 0 |
| 2020-12-10 | $72.94 | $72.94 | $72.94 | $72.94 | $65.07 | 0 |
| 2020-12-09 | $72.18 | $72.18 | $72.18 | $72.18 | $64.39 | 0 |
| 2020-12-08 | $72.70 | $72.70 | $72.70 | $72.70 | $64.85 | 0 |
| 2020-12-07 | $72.04 | $72.04 | $72.04 | $72.04 | $64.26 | 0 |
| 2020-12-04 | $72.03 | $72.03 | $72.03 | $72.03 | $64.25 | 0 |
| 2020-12-03 | $71.41 | $71.41 | $71.41 | $71.41 | $63.70 | 0 |
| 2020-12-02 | $70.64 | $70.64 | $70.64 | $70.64 | $63.01 | 0 |
| 2020-12-01 | $70.79 | $70.79 | $70.79 | $70.79 | $63.15 | 0 |
| 2020-11-30 | $70.28 | $70.28 | $70.28 | $70.28 | $62.69 | 0 |
| 2020-11-27 | $70.29 | $70.29 | $70.29 | $70.29 | $62.70 | 0 |
| 2020-11-25 | $69.22 | $69.22 | $69.22 | $69.22 | $61.75 | 0 |
| 2020-11-24 | $69.28 | $69.28 | $69.28 | $69.28 | $61.80 | 0 |
| 2020-11-23 | $69.10 | $69.10 | $69.10 | $69.10 | $61.64 | 0 |
| 2020-11-20 | $68.85 | $68.85 | $68.85 | $68.85 | $61.42 | 0 |
| 2020-11-19 | $68.54 | $68.54 | $68.54 | $68.54 | $61.14 | 0 |
| 2020-11-18 | $67.84 | $67.84 | $67.84 | $67.84 | $60.52 | 0 |
| 2020-11-17 | $68.11 | $68.11 | $68.11 | $68.11 | $60.76 | 0 |
| 2020-11-16 | $68.06 | $68.06 | $68.06 | $68.06 | $60.71 | 0 |
| 2020-11-13 | $67.55 | $67.55 | $67.55 | $67.55 | $60.26 | 0 |
| 2020-11-12 | $66.83 | $66.83 | $66.83 | $66.83 | $59.62 | 0 |
| 2020-11-11 | $67.13 | $67.13 | $67.13 | $67.13 | $59.88 | 0 |
| 2020-11-10 | $66.59 | $66.59 | $66.59 | $66.59 | $59.40 | 0 |
| 2020-11-09 | $67.05 | $67.05 | $67.05 | $67.05 | $59.81 | 0 |
| 2020-11-06 | $67.18 | $67.18 | $67.18 | $67.18 | $59.93 | 0 |
| 2020-11-05 | $67.18 | $67.18 | $67.18 | $67.18 | $59.93 | 0 |
| 2020-11-04 | $65.35 | $65.35 | $65.35 | $65.35 | $58.30 | 0 |
| 2020-11-03 | $63.72 | $63.72 | $63.72 | $63.72 | $56.84 | 0 |
| 2020-11-02 | $62.36 | $62.36 | $62.36 | $62.36 | $55.63 | 0 |
| 2020-10-30 | $62.18 | $62.18 | $62.18 | $62.18 | $55.47 | 0 |
| 2020-10-29 | $62.76 | $62.76 | $62.76 | $62.76 | $55.99 | 0 |
| 2020-10-28 | $62.49 | $62.49 | $62.49 | $62.49 | $55.74 | 0 |
| 2020-10-27 | $64.43 | $64.43 | $64.43 | $64.43 | $57.48 | 0 |
| 2020-10-26 | $64.40 | $64.40 | $64.40 | $64.40 | $57.45 | 0 |
| 2020-10-23 | $65.68 | $65.68 | $65.68 | $65.68 | $58.59 | 0 |
| 2020-10-22 | $65.54 | $65.54 | $65.54 | $65.54 | $58.47 | 0 |
| 2020-10-21 | $65.53 | $65.53 | $65.53 | $65.53 | $58.46 | 0 |
| 2020-10-20 | $66.02 | $66.02 | $66.02 | $66.02 | $58.89 | 0 |
| 2020-10-19 | $65.87 | $65.87 | $65.87 | $65.87 | $58.76 | 0 |
| 2020-10-16 | $66.25 | $66.25 | $66.25 | $66.25 | $59.10 | 0 |
| 2020-10-15 | $66.19 | $66.19 | $66.19 | $66.19 | $59.05 | 0 |
| 2020-10-14 | $66.44 | $66.44 | $66.44 | $66.44 | $59.27 | 0 |
| 2020-10-13 | $66.63 | $66.63 | $66.63 | $66.63 | $59.44 | 0 |
| 2020-10-12 | $66.92 | $66.92 | $66.92 | $66.92 | $59.70 | 0 |
| 2020-10-09 | $66.47 | $66.47 | $66.47 | $66.47 | $59.29 | 0 |
| 2020-10-08 | $65.60 | $65.60 | $65.60 | $65.60 | $58.52 | 0 |
| 2020-10-07 | $65.26 | $65.26 | $65.26 | $65.26 | $58.22 | 0 |
| 2020-10-06 | $64.34 | $64.34 | $64.34 | $64.34 | $57.39 | 0 |
| 2020-10-05 | $64.59 | $64.59 | $64.59 | $64.59 | $57.62 | 0 |
| 2020-10-02 | $63.42 | $63.42 | $63.42 | $63.42 | $56.57 | 0 |
| 2020-10-01 | $63.60 | $63.60 | $63.60 | $63.60 | $56.73 | 0 |
| 2020-09-30 | $62.88 | $62.88 | $62.88 | $62.88 | $56.09 | 0 |
| 2020-09-29 | $62.63 | $62.63 | $62.63 | $62.63 | $55.87 | 0 |
| 2020-09-28 | $62.42 | $62.42 | $62.42 | $62.42 | $55.68 | 0 |
| 2020-09-25 | $61.61 | $61.61 | $61.61 | $61.61 | $54.96 | 0 |
| 2020-09-24 | $60.67 | $60.67 | $60.67 | $60.67 | $54.12 | 0 |
| 2020-09-23 | $60.75 | $60.75 | $60.75 | $60.75 | $54.19 | 0 |
| 2020-09-22 | $61.55 | $61.55 | $61.55 | $61.55 | $54.91 | 0 |
| 2020-09-21 | $61.24 | $61.24 | $61.24 | $61.24 | $54.63 | 0 |
| 2020-09-18 | $62.41 | $62.41 | $62.41 | $62.41 | $55.67 | 0 |
| 2020-09-17 | $62.42 | $62.42 | $62.42 | $62.42 | $55.68 | 0 |
| 2020-09-16 | $62.51 | $62.51 | $62.51 | $62.51 | $55.76 | 0 |
| 2020-09-15 | $62.24 | $62.24 | $62.24 | $62.24 | $55.52 | 0 |
| 2020-09-14 | $61.80 | $61.80 | $61.80 | $61.80 | $55.13 | 0 |
| 2020-09-11 | $60.64 | $60.64 | $60.64 | $60.64 | $54.09 | 0 |
| 2020-09-10 | $60.65 | $60.65 | $60.65 | $60.65 | $54.10 | 0 |
| 2020-09-09 | $61.24 | $61.24 | $61.24 | $61.24 | $54.63 | 0 |
| 2020-09-08 | $60.34 | $60.34 | $60.34 | $60.34 | $53.83 | 0 |
| 2020-09-04 | $61.38 | $61.38 | $61.38 | $61.38 | $54.75 | 0 |
| 2020-09-03 | $62.09 | $62.09 | $62.09 | $62.09 | $55.39 | 0 |
| 2020-09-02 | $64.36 | $64.36 | $64.36 | $64.36 | $57.41 | 0 |
| 2020-09-01 | $63.93 | $63.93 | $63.93 | $63.93 | $57.03 | 0 |
| 2020-08-31 | $63.18 | $63.18 | $63.18 | $63.18 | $56.36 | 0 |
| 2020-08-28 | $63.34 | $63.34 | $63.34 | $63.34 | $56.50 | 0 |
| 2020-08-27 | $62.94 | $62.94 | $62.94 | $62.94 | $56.15 | 0 |
| 2020-08-26 | $63.06 | $63.06 | $63.06 | $63.06 | $56.25 | 0 |
| 2020-08-25 | $62.63 | $62.63 | $62.63 | $62.63 | $55.87 | 0 |
| 2020-08-24 | $62.39 | $62.39 | $62.39 | $62.39 | $55.66 | 0 |
| 2020-08-21 | $62.09 | $62.09 | $62.09 | $62.09 | $55.39 | 0 |
| 2020-08-20 | $62.15 | $62.15 | $62.15 | $62.15 | $55.44 | 0 |
| 2020-08-19 | $62.05 | $62.05 | $62.05 | $62.05 | $55.35 | 0 |
| 2020-08-18 | $62.29 | $62.29 | $62.29 | $62.29 | $55.57 | 0 |
| 2020-08-17 | $62.24 | $62.24 | $62.24 | $62.24 | $55.52 | 0 |
| 2020-08-14 | $61.65 | $61.65 | $61.65 | $61.65 | $55.00 | 0 |
| 2020-08-13 | $61.96 | $61.96 | $61.96 | $61.96 | $55.27 | 0 |
| 2020-08-12 | $61.44 | $61.44 | $61.44 | $61.44 | $54.81 | 0 |
| 2020-08-11 | $61.05 | $61.05 | $61.05 | $61.05 | $54.46 | 0 |
| 2020-08-10 | $61.27 | $61.27 | $61.27 | $61.27 | $54.66 | 0 |
| 2020-08-07 | $61.68 | $61.68 | $61.68 | $61.68 | $55.02 | 0 |
| 2020-08-06 | $62.17 | $62.17 | $62.17 | $62.17 | $55.46 | 0 |
| 2020-08-05 | $62.00 | $62.00 | $62.00 | $62.00 | $55.31 | 0 |
| 2020-08-04 | $61.20 | $61.20 | $61.20 | $61.20 | $54.59 | 0 |
| 2020-08-03 | $61.00 | $61.00 | $61.00 | $61.00 | $54.42 | 0 |
| 2020-07-31 | $60.20 | $60.20 | $60.20 | $60.20 | $53.70 | 0 |
| 2020-07-30 | $60.39 | $60.39 | $60.39 | $60.39 | $53.87 | 0 |
| 2020-07-29 | $60.43 | $60.43 | $60.43 | $60.43 | $53.91 | 0 |
| 2020-07-28 | $59.53 | $59.53 | $59.53 | $59.53 | $53.10 | 0 |
| 2020-07-27 | $59.99 | $59.99 | $59.99 | $59.99 | $53.51 | 0 |
| 2020-07-24 | $59.33 | $59.33 | $59.33 | $59.33 | $52.93 | 0 |
| 2020-07-23 | $60.06 | $60.06 | $60.06 | $60.06 | $53.58 | 0 |
| 2020-07-22 | $60.51 | $60.51 | $60.51 | $60.51 | $53.98 | 0 |
| 2020-07-21 | $60.22 | $60.22 | $60.22 | $60.22 | $53.72 | 0 |
| 2020-07-20 | $59.99 | $59.99 | $59.99 | $59.99 | $53.51 | 0 |
| 2020-07-17 | $59.17 | $59.17 | $59.17 | $59.17 | $52.78 | 0 |
| 2020-07-16 | $58.68 | $58.68 | $58.68 | $58.68 | $52.35 | 0 |
| 2020-07-15 | $59.20 | $59.20 | $59.20 | $59.20 | $52.81 | 0 |
| 2020-07-14 | $58.22 | $58.22 | $58.22 | $58.22 | $51.94 | 0 |
| 2020-07-13 | $57.79 | $57.79 | $57.79 | $57.79 | $51.55 | 0 |
| 2020-07-10 | $58.93 | $58.93 | $58.93 | $58.93 | $52.57 | 0 |
| 2020-07-09 | $58.80 | $58.80 | $58.80 | $58.80 | $52.45 | 0 |
| 2020-07-08 | $58.97 | $58.97 | $58.97 | $58.97 | $52.60 | 0 |
| 2020-07-07 | $58.29 | $58.29 | $58.29 | $58.29 | $52.00 | 0 |
| 2020-07-06 | $58.66 | $58.66 | $58.66 | $58.66 | $52.33 | 0 |
| 2020-07-02 | $57.88 | $57.88 | $57.88 | $57.88 | $51.63 | 0 |
| 2020-07-01 | $57.57 | $57.57 | $57.57 | $57.57 | $51.36 | 0 |
| 2020-06-30 | $57.06 | $57.06 | $57.06 | $57.06 | $50.90 | 0 |
| 2020-06-29 | $56.49 | $56.49 | $56.49 | $56.49 | $50.39 | 0 |
| 2020-06-26 | $56.15 | $56.15 | $56.15 | $56.15 | $50.09 | 0 |
| 2020-06-25 | $57.06 | $57.06 | $57.06 | $57.06 | $50.90 | 0 |
| 2020-06-24 | $56.45 | $56.45 | $56.45 | $56.45 | $50.36 | 0 |
| 2020-06-23 | $57.79 | $57.79 | $57.79 | $57.79 | $51.55 | 0 |
| 2020-06-22 | $57.43 | $57.43 | $57.43 | $57.43 | $51.23 | 0 |
| 2020-06-19 | $56.81 | $56.81 | $56.81 | $56.81 | $50.68 | 0 |
| 2020-06-18 | $56.70 | $56.70 | $56.70 | $56.70 | $50.58 | 0 |
| 2020-06-17 | $56.63 | $56.63 | $56.63 | $56.63 | $50.52 | 0 |
| 2020-06-16 | $56.51 | $56.51 | $56.51 | $56.51 | $50.41 | 0 |
| 2020-06-15 | $55.77 | $55.77 | $55.77 | $55.77 | $49.75 | 0 |
| 2020-06-12 | $54.93 | $54.93 | $54.93 | $54.93 | $49.00 | 0 |
| 2020-06-11 | $54.13 | $54.13 | $54.13 | $54.13 | $48.29 | 0 |
| 2020-06-10 | $56.96 | $56.96 | $56.96 | $56.96 | $50.81 | 0 |
| 2020-06-09 | $56.90 | $56.90 | $56.90 | $56.90 | $50.76 | 0 |
| 2020-06-08 | $57.32 | $57.32 | $57.32 | $57.32 | $51.13 | 0 |
| 2020-06-05 | $57.06 | $57.06 | $57.06 | $57.06 | $50.90 | 0 |
| 2020-06-04 | $56.36 | $56.36 | $56.36 | $56.36 | $50.28 | 0 |
| 2020-06-03 | $57.05 | $57.05 | $57.05 | $57.05 | $50.89 | 0 |
| 2020-06-02 | $56.39 | $56.39 | $56.39 | $56.39 | $50.30 | 0 |
| 2020-06-01 | $55.92 | $55.92 | $55.92 | $55.92 | $49.88 | 0 |
| 2020-05-29 | $55.08 | $55.08 | $55.08 | $55.08 | $49.13 | 0 |
| 2020-05-28 | $54.23 | $54.23 | $54.23 | $54.23 | $48.38 | 0 |
| 2020-05-27 | $54.29 | $54.29 | $54.29 | $54.29 | $48.43 | 0 |
| 2020-05-26 | $54.13 | $54.13 | $54.13 | $54.13 | $48.29 | 0 |
| 2020-05-22 | $53.13 | $53.13 | $53.13 | $53.13 | $47.39 | 0 |
| 2020-05-21 | $52.89 | $52.89 | $52.89 | $52.89 | $47.18 | 0 |
| 2020-05-20 | $53.01 | $53.01 | $53.01 | $53.01 | $47.29 | 0 |
| 2020-05-19 | $52.07 | $52.07 | $52.07 | $52.07 | $46.45 | 0 |
| 2020-05-18 | $52.17 | $52.17 | $52.17 | $52.17 | $46.54 | 0 |
| 2020-05-15 | $50.75 | $50.75 | $50.75 | $50.75 | $45.27 | 0 |
| 2020-05-14 | $50.00 | $50.00 | $50.00 | $50.00 | $44.60 | 0 |
| 2020-05-13 | $50.04 | $50.04 | $50.04 | $50.04 | $44.64 | 0 |
| 2020-05-12 | $50.79 | $50.79 | $50.79 | $50.79 | $45.31 | 0 |
| 2020-05-11 | $51.42 | $51.42 | $51.42 | $51.42 | $45.87 | 0 |
| 2020-05-08 | $51.27 | $51.27 | $51.27 | $51.27 | $45.74 | 0 |
| 2020-05-07 | $50.31 | $50.31 | $50.31 | $50.31 | $44.88 | 0 |
| 2020-05-06 | $49.26 | $49.26 | $49.26 | $49.26 | $43.94 | 0 |
| 2020-05-05 | $49.07 | $49.07 | $49.07 | $49.07 | $43.77 | 0 |
| 2020-05-04 | $48.50 | $48.50 | $48.50 | $48.50 | $43.26 | 0 |
| 2020-05-01 | $48.37 | $48.37 | $48.37 | $48.37 | $43.15 | 0 |
| 2020-04-30 | $49.42 | $49.42 | $49.42 | $49.42 | $44.09 | 0 |
| 2020-04-29 | $50.05 | $50.05 | $50.05 | $50.05 | $44.65 | 0 |
| 2020-04-28 | $48.73 | $48.73 | $48.73 | $48.73 | $43.47 | 0 |
| 2020-04-27 | $48.66 | $48.66 | $48.66 | $48.66 | $43.41 | 0 |
| 2020-04-24 | $47.70 | $47.70 | $47.70 | $47.70 | $42.55 | 0 |
| 2020-04-23 | $47.32 | $47.32 | $47.32 | $47.32 | $42.21 | 0 |
| 2020-04-22 | $47.06 | $47.06 | $47.06 | $47.06 | $41.98 | 0 |
| 2020-04-21 | $46.31 | $46.31 | $46.31 | $46.31 | $41.31 | 0 |
| 2020-04-20 | $47.45 | $47.45 | $47.45 | $47.45 | $42.33 | 0 |
| 2020-04-17 | $47.48 | $47.48 | $47.48 | $47.48 | $42.35 | 0 |
| 2020-04-16 | $46.17 | $46.17 | $46.17 | $46.17 | $41.19 | 0 |
| 2020-04-15 | $45.93 | $45.93 | $45.93 | $45.93 | $40.97 | 0 |
| 2020-04-14 | $46.75 | $46.75 | $46.75 | $46.75 | $41.70 | 0 |
| 2020-04-13 | $45.39 | $45.39 | $45.39 | $45.39 | $40.49 | 0 |
| 2020-04-09 | $45.85 | $45.85 | $45.85 | $45.85 | $40.90 | 0 |
| 2020-04-08 | $44.79 | $44.79 | $44.79 | $44.79 | $39.96 | 0 |
| 2020-04-07 | $43.34 | $43.34 | $43.34 | $43.34 | $38.66 | 0 |
| 2020-04-06 | $43.24 | $43.24 | $43.24 | $43.24 | $38.57 | 0 |
| 2020-04-03 | $40.85 | $40.85 | $40.85 | $40.85 | $36.44 | 0 |
| 2020-04-02 | $41.70 | $41.70 | $41.70 | $41.70 | $37.20 | 0 |
| 2020-04-01 | $41.49 | $41.49 | $41.49 | $41.49 | $37.01 | 0 |
| 2020-03-31 | $43.31 | $43.31 | $43.31 | $43.31 | $38.63 | 0 |
| 2020-03-30 | $43.48 | $43.48 | $43.48 | $43.48 | $38.79 | 0 |
| 2020-03-27 | $43.05 | $43.05 | $43.05 | $43.05 | $38.40 | 0 |
| 2020-03-26 | $44.18 | $44.18 | $44.18 | $44.18 | $39.41 | 0 |
| 2020-03-25 | $42.02 | $42.02 | $42.02 | $42.02 | $37.48 | 0 |
| 2020-03-24 | $41.18 | $41.18 | $41.18 | $41.18 | $36.73 | 0 |
| 2020-03-23 | $38.34 | $38.34 | $38.34 | $38.34 | $34.20 | 0 |
| 2020-03-20 | $39.03 | $39.03 | $39.03 | $39.03 | $34.82 | 0 |
| 2020-03-19 | $39.33 | $39.33 | $39.33 | $39.33 | $35.08 | 0 |
| 2020-03-18 | $38.27 | $38.27 | $38.27 | $38.27 | $34.14 | 0 |
| 2020-03-17 | $40.96 | $40.96 | $40.96 | $40.96 | $36.54 | 0 |
| 2020-03-16 | $39.68 | $39.68 | $39.68 | $39.68 | $35.40 | 0 |
| 2020-03-13 | $44.70 | $44.70 | $44.70 | $44.70 | $39.87 | 0 |
| 2020-03-12 | $42.39 | $42.39 | $42.39 | $42.39 | $37.81 | 0 |
| 2020-03-11 | $46.72 | $46.72 | $46.72 | $46.72 | $41.68 | 0 |
| 2020-03-10 | $49.19 | $49.19 | $49.19 | $49.19 | $43.88 | 0 |
| 2020-03-09 | $47.80 | $47.80 | $47.80 | $47.80 | $42.64 | 0 |
| 2020-03-06 | $51.53 | $51.53 | $51.53 | $51.53 | $45.97 | 0 |
| 2020-03-05 | $52.56 | $52.56 | $52.56 | $52.56 | $46.89 | 0 |
| 2020-03-04 | $53.96 | $53.96 | $53.96 | $53.96 | $48.14 | 0 |
| 2020-03-03 | $52.67 | $52.67 | $52.67 | $52.67 | $46.98 | 0 |
| 2020-03-02 | $53.34 | $53.34 | $53.34 | $53.34 | $47.58 | 0 |
| 2020-02-28 | $52.41 | $52.41 | $52.41 | $52.41 | $46.75 | 0 |
| 2020-02-27 | $52.62 | $52.62 | $52.62 | $52.62 | $46.94 | 0 |
| 2020-02-26 | $53.95 | $53.95 | $53.95 | $53.95 | $48.13 | 0 |
| 2020-02-25 | $54.32 | $54.32 | $54.32 | $54.32 | $48.46 | 0 |
| 2020-02-24 | $55.62 | $55.62 | $55.62 | $55.62 | $49.62 | 0 |
| 2020-02-21 | $57.49 | $57.49 | $57.49 | $57.49 | $51.28 | 0 |
| 2020-02-20 | $58.04 | $58.04 | $58.04 | $58.04 | $51.77 | 0 |
| 2020-02-19 | $58.21 | $58.21 | $58.21 | $58.21 | $51.93 | 0 |
| 2020-02-18 | $57.93 | $57.93 | $57.93 | $57.93 | $51.68 | 0 |
| 2020-02-14 | $58.14 | $58.14 | $58.14 | $58.14 | $51.86 | 0 |
| 2020-02-13 | $58.00 | $58.00 | $58.00 | $58.00 | $51.74 | 0 |
| 2020-02-12 | $57.87 | $57.87 | $57.87 | $57.87 | $51.62 | 0 |
| 2020-02-11 | $57.33 | $57.33 | $57.33 | $57.33 | $51.14 | 0 |
| 2020-02-10 | $56.84 | $56.84 | $56.84 | $56.84 | $50.70 | 0 |
| 2020-02-07 | $56.57 | $56.57 | $56.57 | $56.57 | $50.46 | 0 |
| 2020-02-06 | $56.99 | $56.99 | $56.99 | $56.99 | $50.84 | 0 |
| 2020-02-05 | $57.05 | $57.05 | $57.05 | $57.05 | $50.89 | 0 |
| 2020-02-04 | $56.80 | $56.80 | $56.80 | $56.80 | $50.67 | 0 |
| 2020-02-03 | $55.75 | $55.75 | $55.75 | $55.75 | $49.73 | 0 |
| 2020-01-31 | $55.42 | $55.42 | $55.42 | $55.42 | $49.44 | 0 |
| 2020-01-30 | $56.19 | $56.19 | $56.19 | $56.19 | $50.12 | 0 |
| 2020-01-29 | $56.47 | $56.47 | $56.47 | $56.47 | $50.37 | 0 |
| 2020-01-28 | $56.44 | $56.44 | $56.44 | $56.44 | $50.35 | 0 |
| 2020-01-27 | $55.91 | $55.91 | $55.91 | $55.91 | $49.87 | 0 |
| 2020-01-24 | $56.83 | $56.83 | $56.83 | $56.83 | $50.70 | 0 |
| 2020-01-23 | $57.20 | $57.20 | $57.20 | $57.20 | $51.03 | 0 |
| 2020-01-22 | $57.46 | $57.46 | $57.46 | $57.46 | $51.26 | 0 |
| 2020-01-21 | $57.37 | $57.37 | $57.37 | $57.37 | $51.18 | 0 |
| 2020-01-17 | $57.61 | $57.61 | $57.61 | $57.61 | $51.39 | 0 |
| 2020-01-16 | $57.56 | $57.56 | $57.56 | $57.56 | $51.35 | 0 |
| 2020-01-15 | $57.09 | $57.09 | $57.09 | $57.09 | $50.93 | 0 |
| 2020-01-14 | $56.79 | $56.79 | $56.79 | $56.79 | $50.66 | 0 |
| 2020-01-13 | $56.69 | $56.69 | $56.69 | $56.69 | $50.57 | 0 |
| 2020-01-10 | $56.39 | $56.39 | $56.39 | $56.39 | $50.30 | 0 |
| 2020-01-09 | $56.40 | $56.40 | $56.40 | $56.40 | $50.31 | 0 |
| 2020-01-08 | $56.01 | $56.01 | $56.01 | $56.01 | $49.96 | 0 |
| 2020-01-07 | $55.94 | $55.94 | $55.94 | $55.94 | $49.90 | 0 |
| 2020-01-06 | $55.92 | $55.92 | $55.92 | $55.92 | $49.88 | 0 |
| 2020-01-03 | $55.96 | $55.96 | $55.96 | $55.96 | $49.92 | 0 |
| 2020-01-02 | $56.25 | $56.25 | $56.25 | $56.25 | $50.18 | 0 |
| 2019-12-31 | $55.96 | $55.96 | $55.96 | $55.96 | $49.92 | 0 |
| 2019-12-30 | $55.81 | $55.81 | $55.81 | $55.81 | $49.79 | 0 |
| 2019-12-27 | $56.11 | $56.11 | $56.11 | $56.11 | $50.05 | 0 |
| 2019-12-26 | $56.00 | $56.00 | $56.00 | $56.00 | $49.96 | 0 |
| 2019-12-24 | $55.87 | $55.87 | $55.87 | $55.87 | $49.84 | 0 |
| 2019-12-23 | $55.74 | $55.74 | $55.74 | $55.74 | $49.72 | 0 |
| 2019-12-20 | $58.05 | $58.05 | $58.05 | $58.05 | $49.57 | 0 |
| 2019-12-19 | $57.84 | $57.84 | $57.84 | $57.84 | $49.39 | 0 |
| 2019-12-18 | $57.75 | $57.75 | $57.75 | $57.75 | $49.31 | 0 |
| 2019-12-17 | $57.77 | $57.77 | $57.77 | $57.77 | $49.33 | 0 |
| 2019-12-16 | $57.77 | $57.77 | $57.77 | $57.77 | $49.33 | 0 |
| 2019-12-13 | $57.31 | $57.31 | $57.31 | $57.31 | $48.93 | 0 |
| 2019-12-12 | $57.08 | $57.08 | $57.08 | $57.08 | $48.74 | 0 |
| 2019-12-11 | $56.83 | $56.83 | $56.83 | $56.83 | $48.52 | 0 |
| 2019-12-10 | $56.71 | $56.71 | $56.71 | $56.71 | $48.42 | 0 |
| 2019-12-09 | $56.73 | $56.73 | $56.73 | $56.73 | $48.44 | 0 |
| 2019-12-06 | $57.07 | $57.07 | $57.07 | $57.07 | $48.73 | 0 |
| 2019-12-05 | $56.78 | $56.78 | $56.78 | $56.78 | $48.48 | 0 |
| 2019-12-04 | $56.80 | $56.80 | $56.80 | $56.80 | $48.50 | 0 |
| 2019-12-03 | $56.37 | $56.37 | $56.37 | $56.37 | $48.13 | 0 |
| 2019-12-02 | $56.43 | $56.43 | $56.43 | $56.43 | $48.18 | 0 |
| 2019-11-29 | $56.92 | $56.92 | $56.92 | $56.92 | $48.60 | 0 |
| 2019-11-27 | $57.06 | $57.06 | $57.06 | $57.06 | $48.72 | 0 |
| 2019-11-26 | $56.75 | $56.75 | $56.75 | $56.75 | $48.46 | 0 |
| 2019-11-25 | $56.51 | $56.51 | $56.51 | $56.51 | $48.25 | 0 |
| 2019-11-22 | $55.82 | $55.82 | $55.82 | $55.82 | $47.66 | 0 |
| 2019-11-21 | $55.60 | $55.60 | $55.60 | $55.60 | $47.47 | 0 |
| 2019-11-20 | $55.84 | $55.84 | $55.84 | $55.84 | $47.68 | 0 |
| 2019-11-19 | $55.85 | $55.85 | $55.85 | $55.85 | $47.69 | 0 |
| 2019-11-18 | $55.63 | $55.63 | $55.63 | $55.63 | $47.50 | 0 |
| 2019-11-15 | $55.46 | $55.46 | $55.46 | $55.46 | $47.35 | 0 |
| 2019-11-14 | $55.04 | $55.04 | $55.04 | $55.04 | $47.00 | 0 |
| 2019-11-13 | $54.98 | $54.98 | $54.98 | $54.98 | $46.94 | 0 |
| 2019-11-12 | $55.08 | $55.08 | $55.08 | $55.08 | $47.03 | 0 |
| 2019-11-11 | $54.96 | $54.96 | $54.96 | $54.96 | $46.93 | 0 |
| 2019-11-08 | $54.87 | $54.87 | $54.87 | $54.87 | $46.85 | 0 |
| 2019-11-07 | $54.76 | $54.76 | $54.76 | $54.76 | $46.76 | 0 |
| 2019-11-06 | $54.56 | $54.56 | $54.56 | $54.56 | $46.59 | 0 |
| 2019-11-05 | $54.74 | $54.74 | $54.74 | $54.74 | $46.74 | 0 |
| 2019-11-04 | $54.79 | $54.79 | $54.79 | $54.79 | $46.78 | 0 |
| 2019-11-01 | $54.72 | $54.72 | $54.72 | $54.72 | $46.72 | 0 |
| 2019-10-31 | $54.03 | $54.03 | $54.03 | $54.03 | $46.13 | 0 |
| 2019-10-30 | $54.13 | $54.13 | $54.13 | $54.13 | $46.22 | 0 |
| 2019-10-29 | $53.93 | $53.93 | $53.93 | $53.93 | $46.05 | 0 |
| 2019-10-28 | $53.96 | $53.96 | $53.96 | $53.96 | $46.07 | 0 |
| 2019-10-25 | $53.57 | $53.57 | $53.57 | $53.57 | $45.74 | 0 |
| 2019-10-24 | $53.31 | $53.31 | $53.31 | $53.31 | $45.52 | 0 |
| 2019-10-23 | $53.00 | $53.00 | $53.00 | $53.00 | $45.25 | 0 |
| 2019-10-22 | $53.10 | $53.10 | $53.10 | $53.10 | $45.34 | 0 |
| 2019-10-21 | $53.46 | $53.46 | $53.46 | $53.46 | $45.65 | 0 |
| 2019-10-18 | $53.31 | $53.31 | $53.31 | $53.31 | $45.52 | 0 |
| 2019-10-17 | $53.55 | $53.55 | $53.55 | $53.55 | $45.72 | 0 |
| 2019-10-16 | $53.29 | $53.29 | $53.29 | $53.29 | $45.50 | 0 |
| 2019-10-15 | $53.51 | $53.51 | $53.51 | $53.51 | $45.69 | 0 |
| 2019-10-14 | $52.96 | $52.96 | $52.96 | $52.96 | $45.22 | 0 |
| 2019-10-11 | $53.05 | $53.05 | $53.05 | $53.05 | $45.30 | 0 |
| 2019-10-10 | $52.40 | $52.40 | $52.40 | $52.40 | $44.74 | 0 |
| 2019-10-09 | $52.14 | $52.14 | $52.14 | $52.14 | $44.52 | 0 |
| 2019-10-08 | $51.77 | $51.77 | $51.77 | $51.77 | $44.20 | 0 |
| 2019-10-07 | $52.57 | $52.57 | $52.57 | $52.57 | $44.89 | 0 |
| 2019-10-04 | $52.62 | $52.62 | $52.62 | $52.62 | $44.93 | 0 |
| 2019-10-03 | $51.98 | $51.98 | $51.98 | $51.98 | $44.38 | 0 |
| 2019-10-02 | $51.51 | $51.51 | $51.51 | $51.51 | $43.98 | 0 |
| 2019-10-01 | $52.19 | $52.19 | $52.19 | $52.19 | $44.56 | 0 |
| 2019-09-30 | $52.68 | $52.68 | $52.68 | $52.68 | $44.98 | 0 |
| 2019-09-27 | $52.52 | $52.52 | $52.52 | $52.52 | $44.84 | 0 |
| 2019-09-26 | $52.99 | $52.99 | $52.99 | $52.99 | $45.25 | 0 |
| 2019-09-25 | $53.23 | $53.23 | $53.23 | $53.23 | $45.45 | 0 |
| 2019-09-24 | $53.35 | $53.35 | $53.35 | $53.35 | $45.55 | 0 |
| 2019-09-23 | $53.85 | $53.85 | $53.85 | $53.85 | $45.98 | 0 |
| 2019-09-20 | $53.91 | $53.91 | $53.91 | $53.91 | $46.03 | 0 |
| 2019-09-19 | $53.85 | $53.85 | $53.85 | $53.85 | $45.98 | 0 |
| 2019-09-18 | $53.79 | $53.79 | $53.79 | $53.79 | $45.93 | 0 |
| 2019-09-17 | $53.82 | $53.82 | $53.82 | $53.82 | $45.95 | 0 |
| 2019-09-16 | $53.68 | $53.68 | $53.68 | $53.68 | $45.83 | 0 |
| 2019-09-13 | $53.73 | $53.73 | $53.73 | $53.73 | $45.88 | 0 |
| 2019-09-12 | $53.67 | $53.67 | $53.67 | $53.67 | $45.83 | 0 |
| 2019-09-11 | $53.55 | $53.55 | $53.55 | $53.55 | $45.72 | 0 |
| 2019-09-10 | $52.93 | $52.93 | $52.93 | $52.93 | $45.19 | 0 |
| 2019-09-09 | $53.18 | $53.18 | $53.18 | $53.18 | $45.41 | 0 |
| 2019-09-06 | $53.58 | $53.58 | $53.58 | $53.58 | $45.75 | 0 |
| 2019-09-05 | $53.68 | $53.68 | $53.68 | $53.68 | $45.83 | 0 |
| 2019-09-04 | $53.10 | $53.10 | $53.10 | $53.10 | $45.34 | 0 |
| 2019-09-03 | $52.73 | $52.73 | $52.73 | $52.73 | $45.02 | 0 |
| 2019-08-30 | $53.13 | $53.13 | $53.13 | $53.13 | $45.37 | 0 |
| 2019-08-29 | $52.96 | $52.96 | $52.96 | $52.96 | $45.22 | 0 |
| 2019-08-28 | $52.45 | $52.45 | $52.45 | $52.45 | $44.78 | 0 |
| 2019-08-27 | $52.38 | $52.38 | $52.38 | $52.38 | $44.72 | 0 |
| 2019-08-26 | $52.44 | $52.44 | $52.44 | $52.44 | $44.78 | 0 |
| 2019-08-23 | $52.27 | $52.27 | $52.27 | $52.27 | $44.63 | 0 |
| 2019-08-22 | $53.09 | $53.09 | $53.09 | $53.09 | $45.33 | 0 |
| 2019-08-21 | $53.28 | $53.28 | $53.28 | $53.28 | $45.49 | 0 |
| 2019-08-20 | $52.71 | $52.71 | $52.71 | $52.71 | $45.01 | 0 |
| 2019-08-19 | $52.78 | $52.78 | $52.78 | $52.78 | $45.07 | 0 |
| 2019-08-16 | $52.44 | $52.44 | $52.44 | $52.44 | $44.78 | 0 |
| 2019-08-15 | $51.80 | $51.80 | $51.80 | $51.80 | $44.23 | 0 |
| 2019-08-14 | $51.84 | $51.84 | $51.84 | $51.84 | $44.26 | 0 |
| 2019-08-13 | $53.19 | $53.19 | $53.19 | $53.19 | $45.42 | 0 |
| 2019-08-12 | $52.75 | $52.75 | $52.75 | $52.75 | $45.04 | 0 |
| 2019-08-09 | $53.48 | $53.48 | $53.48 | $53.48 | $45.66 | 0 |
| 2019-08-08 | $53.91 | $53.91 | $53.91 | $53.91 | $46.03 | 0 |
| 2019-08-07 | $52.94 | $52.94 | $52.94 | $52.94 | $45.20 | 0 |
| 2019-08-06 | $52.67 | $52.67 | $52.67 | $52.67 | $44.97 | 0 |
| 2019-08-05 | $51.98 | $51.98 | $51.98 | $51.98 | $44.38 | 0 |
| 2019-08-02 | $53.45 | $53.45 | $53.45 | $53.45 | $45.64 | 0 |
| 2019-08-01 | $53.90 | $53.90 | $53.90 | $53.90 | $46.02 | 0 |
| 2019-07-31 | $54.23 | $54.23 | $54.23 | $54.23 | $46.30 | 0 |
| 2019-07-30 | $54.61 | $54.61 | $54.61 | $54.61 | $46.63 | 0 |
| 2019-07-29 | $54.68 | $54.68 | $54.68 | $54.68 | $46.69 | 0 |
| 2019-07-26 | $54.94 | $54.94 | $54.94 | $54.94 | $46.91 | 0 |
| 2019-07-25 | $54.47 | $54.47 | $54.47 | $54.47 | $46.51 | 0 |
| 2019-07-24 | $54.75 | $54.75 | $54.75 | $54.75 | $46.75 | 0 |
| 2019-07-23 | $54.30 | $54.30 | $54.30 | $54.30 | $46.36 | 0 |
| 2019-07-22 | $54.23 | $54.23 | $54.23 | $54.23 | $46.30 | 0 |
| 2019-07-19 | $54.20 | $54.20 | $54.20 | $54.20 | $46.28 | 0 |
| 2019-07-18 | $54.32 | $54.32 | $54.32 | $54.32 | $46.38 | 0 |
| 2019-07-17 | $54.19 | $54.19 | $54.19 | $54.19 | $46.27 | 0 |
| 2019-07-16 | $54.28 | $54.28 | $54.28 | $54.28 | $46.35 | 0 |
| 2019-07-15 | $54.49 | $54.49 | $54.49 | $54.49 | $46.53 | 0 |
| 2019-07-12 | $54.50 | $54.50 | $54.50 | $54.50 | $46.53 | 0 |
| 2019-07-11 | $54.33 | $54.33 | $54.33 | $54.33 | $46.39 | 0 |
| 2019-07-10 | $54.25 | $54.25 | $54.25 | $54.25 | $46.32 | 0 |
| 2019-07-09 | $54.09 | $54.09 | $54.09 | $54.09 | $46.18 | 0 |
| 2019-07-08 | $53.98 | $53.98 | $53.98 | $53.98 | $46.09 | 0 |
| 2019-07-05 | $54.39 | $54.39 | $54.39 | $54.39 | $46.44 | 0 |
| 2019-07-03 | $54.51 | $54.51 | $54.51 | $54.51 | $46.54 | 0 |
| 2019-07-02 | $54.18 | $54.18 | $54.18 | $54.18 | $46.26 | 0 |
| 2019-07-01 | $54.14 | $54.14 | $54.14 | $54.14 | $46.23 | 0 |
| 2019-06-28 | $53.85 | $53.85 | $53.85 | $53.85 | $45.98 | 0 |
| 2019-06-27 | $53.38 | $53.38 | $53.38 | $53.38 | $45.58 | 0 |
| 2019-06-26 | $52.80 | $52.80 | $52.80 | $52.80 | $45.08 | 0 |
| 2019-06-25 | $52.91 | $52.91 | $52.91 | $52.91 | $45.18 | 0 |
| 2019-06-24 | $53.45 | $53.45 | $53.45 | $53.45 | $45.64 | 0 |
| 2019-06-21 | $53.77 | $53.77 | $53.77 | $53.77 | $45.91 | 0 |
| 2019-06-20 | $54.04 | $54.04 | $54.04 | $54.04 | $46.14 | 0 |
| 2019-06-19 | $53.56 | $53.56 | $53.56 | $53.56 | $45.73 | 0 |
| 2019-06-18 | $53.25 | $53.25 | $53.25 | $53.25 | $45.47 | 0 |
| 2019-06-17 | $52.80 | $52.80 | $52.80 | $52.80 | $45.08 | 0 |
| 2019-06-14 | $52.65 | $52.65 | $52.65 | $52.65 | $44.96 | 0 |
| 2019-06-13 | $53.06 | $53.06 | $53.06 | $53.06 | $45.31 | 0 |
| 2019-06-12 | $52.81 | $52.81 | $52.81 | $52.81 | $45.09 | 0 |
| 2019-06-11 | $52.81 | $52.81 | $52.81 | $52.81 | $45.09 | 0 |
| 2019-06-10 | $52.85 | $52.85 | $52.85 | $52.85 | $45.13 | 0 |
| 2019-06-07 | $52.51 | $52.51 | $52.51 | $52.51 | $44.84 | 0 |
| 2019-06-06 | $52.01 | $52.01 | $52.01 | $52.01 | $44.41 | 0 |
| 2019-06-05 | $51.98 | $51.98 | $51.98 | $51.98 | $44.38 | 0 |
| 2019-06-04 | $51.82 | $51.82 | $51.82 | $51.82 | $44.25 | 0 |
| 2019-06-03 | $51.00 | $51.00 | $51.00 | $51.00 | $43.55 | 0 |
| 2019-05-31 | $51.26 | $51.26 | $51.26 | $51.26 | $43.77 | 0 |
| 2019-05-30 | $51.57 | $51.57 | $51.57 | $51.57 | $44.03 | 0 |
| 2019-05-29 | $51.47 | $51.47 | $51.47 | $51.47 | $43.95 | 0 |
| 2019-05-28 | $51.95 | $51.95 | $51.95 | $51.95 | $44.36 | 0 |
| 2019-05-24 | $51.95 | $51.95 | $51.95 | $51.95 | $44.36 | 0 |
| 2019-05-23 | $51.51 | $51.51 | $51.51 | $51.51 | $43.98 | 0 |
| 2019-05-22 | $52.26 | $52.26 | $52.26 | $52.26 | $44.62 | 0 |
| 2019-05-21 | $52.29 | $52.29 | $52.29 | $52.29 | $44.65 | 0 |
| 2019-05-20 | $51.87 | $51.87 | $51.87 | $51.87 | $44.29 | 0 |
| 2019-05-17 | $52.26 | $52.26 | $52.26 | $52.26 | $44.62 | 0 |
| 2019-05-16 | $52.69 | $52.69 | $52.69 | $52.69 | $44.99 | 0 |
| 2019-05-15 | $52.32 | $52.32 | $52.32 | $52.32 | $44.67 | 0 |
| 2019-05-14 | $52.01 | $52.01 | $52.01 | $52.01 | $44.41 | 0 |
| 2019-05-13 | $51.38 | $51.38 | $51.38 | $51.38 | $43.87 | 0 |
| 2019-05-10 | $52.89 | $52.89 | $52.89 | $52.89 | $45.16 | 0 |
| 2019-05-09 | $52.63 | $52.63 | $52.63 | $52.63 | $44.94 | 0 |
| 2019-05-08 | $52.81 | $52.81 | $52.81 | $52.81 | $45.09 | 0 |
| 2019-05-07 | $52.74 | $52.74 | $52.74 | $52.74 | $45.03 | 0 |
| 2019-05-06 | $53.45 | $53.45 | $53.45 | $53.45 | $45.64 | 0 |
| 2019-05-03 | $53.70 | $53.70 | $53.70 | $53.70 | $45.85 | 0 |
| 2019-05-02 | $52.99 | $52.99 | $52.99 | $52.99 | $45.25 | 0 |
| 2019-05-01 | $52.91 | $52.91 | $52.91 | $52.91 | $45.18 | 0 |
| 2019-04-30 | $53.30 | $53.30 | $53.30 | $53.30 | $45.51 | 0 |
| 2019-04-29 | $53.32 | $53.32 | $53.32 | $53.32 | $45.53 | 0 |
| 2019-04-26 | $53.20 | $53.20 | $53.20 | $53.20 | $45.42 | 0 |
| 2019-04-25 | $52.77 | $52.77 | $52.77 | $52.77 | $45.06 | 0 |
| 2019-04-24 | $52.86 | $52.86 | $52.86 | $52.86 | $45.13 | 0 |
| 2019-04-23 | $52.95 | $52.95 | $52.95 | $52.95 | $45.21 | 0 |
| 2019-04-22 | $52.44 | $52.44 | $52.44 | $52.44 | $44.78 | 0 |
| 2019-04-18 | $52.36 | $52.36 | $52.36 | $52.36 | $44.71 | 0 |
| 2019-04-17 | $52.48 | $52.48 | $52.48 | $52.48 | $44.81 | 0 |
| 2019-04-16 | $52.92 | $52.92 | $52.92 | $52.92 | $45.19 | 0 |
| 2019-04-15 | $52.98 | $52.98 | $52.98 | $52.98 | $45.24 | 0 |
| 2019-04-12 | $52.89 | $52.89 | $52.89 | $52.89 | $45.16 | 0 |
| 2019-04-11 | $52.77 | $52.77 | $52.77 | $52.77 | $45.06 | 0 |
| 2019-04-10 | $52.83 | $52.83 | $52.83 | $52.83 | $45.11 | 0 |
| 2019-04-09 | $52.44 | $52.44 | $52.44 | $52.44 | $44.78 | 0 |
| 2019-04-08 | $52.64 | $52.64 | $52.64 | $52.64 | $44.95 | 0 |
| 2019-04-05 | $52.69 | $52.69 | $52.69 | $52.69 | $44.99 | 0 |
| 2019-04-04 | $52.42 | $52.42 | $52.42 | $52.42 | $44.76 | 0 |
| 2019-04-03 | $52.65 | $52.65 | $52.65 | $52.65 | $44.96 | 0 |
| 2019-04-02 | $52.30 | $52.30 | $52.30 | $52.30 | $44.66 | 0 |
| 2019-04-01 | $52.23 | $52.23 | $52.23 | $52.23 | $44.60 | 0 |
| 2019-03-29 | $51.72 | $51.72 | $51.72 | $51.72 | $44.16 | 0 |
| 2019-03-28 | $51.28 | $51.28 | $51.28 | $51.28 | $43.79 | 0 |
| 2019-03-27 | $50.94 | $50.94 | $50.94 | $50.94 | $43.50 | 0 |
| 2019-03-26 | $51.24 | $51.24 | $51.24 | $51.24 | $43.75 | 0 |
| 2019-03-25 | $50.90 | $50.90 | $50.90 | $50.90 | $43.46 | 0 |
| 2019-03-22 | $50.93 | $50.93 | $50.93 | $50.93 | $43.49 | 0 |
| 2019-03-21 | $52.25 | $52.25 | $52.25 | $52.25 | $44.61 | 0 |
| 2019-03-20 | $51.76 | $51.76 | $51.76 | $51.76 | $44.20 | 0 |
| 2019-03-19 | $51.92 | $51.92 | $51.92 | $51.92 | $44.33 | 0 |
| 2019-03-18 | $51.85 | $51.85 | $51.85 | $51.85 | $44.27 | 0 |
| 2019-03-15 | $51.61 | $51.61 | $51.61 | $51.61 | $44.07 | 0 |
| 2019-03-14 | $51.23 | $51.23 | $51.23 | $51.23 | $43.74 | 0 |
| 2019-03-13 | $51.24 | $51.24 | $51.24 | $51.24 | $43.75 | 0 |
| 2019-03-12 | $51.01 | $51.01 | $51.01 | $51.01 | $43.55 | 0 |
| 2019-03-11 | $50.84 | $50.84 | $50.84 | $50.84 | $43.41 | 0 |
| 2019-03-08 | $50.13 | $50.13 | $50.13 | $50.13 | $42.80 | 0 |
| 2019-03-07 | $50.26 | $50.26 | $50.26 | $50.26 | $42.91 | 0 |
| 2019-03-06 | $50.73 | $50.73 | $50.73 | $50.73 | $43.32 | 0 |
| 2019-03-05 | $51.26 | $51.26 | $51.26 | $51.26 | $43.77 | 0 |
| 2019-03-04 | $51.19 | $51.19 | $51.19 | $51.19 | $43.71 | 0 |
| 2019-03-01 | $51.49 | $51.49 | $51.49 | $51.49 | $43.96 | 0 |
| 2019-02-28 | $51.05 | $51.05 | $51.05 | $51.05 | $43.59 | 0 |
| 2019-02-27 | $51.29 | $51.29 | $51.29 | $51.29 | $43.79 | 0 |
| 2019-02-26 | $51.10 | $51.10 | $51.10 | $51.10 | $43.63 | 0 |
| 2019-02-25 | $51.17 | $51.17 | $51.17 | $51.17 | $43.69 | 0 |
| 2019-02-22 | $50.86 | $50.86 | $50.86 | $50.86 | $43.43 | 0 |
| 2019-02-21 | $50.48 | $50.48 | $50.48 | $50.48 | $43.10 | 0 |
| 2019-02-20 | $50.62 | $50.62 | $50.62 | $50.62 | $43.22 | 0 |
| 2019-02-19 | $50.45 | $50.45 | $50.45 | $50.45 | $43.08 | 0 |
| 2019-02-15 | $50.30 | $50.30 | $50.30 | $50.30 | $42.95 | 0 |
| 2019-02-14 | $49.94 | $49.94 | $49.94 | $49.94 | $42.64 | 0 |
| 2019-02-13 | $49.89 | $49.89 | $49.89 | $49.89 | $42.60 | 0 |
| 2019-02-12 | $49.72 | $49.72 | $49.72 | $49.72 | $42.45 | 0 |
| 2019-02-11 | $49.13 | $49.13 | $49.13 | $49.13 | $41.95 | 0 |
| 2019-02-08 | $49.01 | $49.01 | $49.01 | $49.01 | $41.85 | 0 |
| 2019-02-07 | $48.96 | $48.96 | $48.96 | $48.96 | $41.80 | 0 |
| 2019-02-06 | $49.34 | $49.34 | $49.34 | $49.34 | $42.13 | 0 |
| 2019-02-05 | $49.46 | $49.46 | $49.46 | $49.46 | $42.23 | 0 |
| 2019-02-04 | $49.27 | $49.27 | $49.27 | $49.27 | $42.07 | 0 |
| 2019-02-01 | $49.00 | $49.00 | $49.00 | $49.00 | $41.84 | 0 |
| 2019-01-31 | $48.85 | $48.85 | $48.85 | $48.85 | $41.71 | 0 |
| 2019-01-30 | $48.47 | $48.47 | $48.47 | $48.47 | $41.39 | 0 |
| 2019-01-29 | $47.97 | $47.97 | $47.97 | $47.97 | $40.96 | 0 |
| 2019-01-28 | $48.13 | $48.13 | $48.13 | $48.13 | $41.10 | 0 |
| 2019-01-25 | $48.38 | $48.38 | $48.38 | $48.38 | $41.31 | 0 |
| 2019-01-24 | $47.72 | $47.72 | $47.72 | $47.72 | $40.75 | 0 |
| 2019-01-23 | $47.48 | $47.48 | $47.48 | $47.48 | $40.54 | 0 |
| 2019-01-22 | $47.46 | $47.46 | $47.46 | $47.46 | $40.52 | 0 |
| 2019-01-18 | $48.13 | $48.13 | $48.13 | $48.13 | $41.10 | 0 |
| 2019-01-17 | $47.62 | $47.62 | $47.62 | $47.62 | $40.66 | 0 |
| 2019-01-16 | $47.31 | $47.31 | $47.31 | $47.31 | $40.40 | 0 |
| 2019-01-15 | $47.21 | $47.21 | $47.21 | $47.21 | $40.31 | 0 |
| 2019-01-14 | $46.76 | $46.76 | $46.76 | $46.76 | $39.93 | 0 |
| 2019-01-11 | $47.16 | $47.16 | $47.16 | $47.16 | $40.27 | 0 |
| 2019-01-10 | $47.23 | $47.23 | $47.23 | $47.23 | $40.33 | 0 |
| 2019-01-09 | $47.11 | $47.11 | $47.11 | $47.11 | $40.22 | 0 |
| 2019-01-08 | $46.47 | $46.47 | $46.47 | $46.47 | $39.68 | 0 |
| 2019-01-07 | $46.08 | $46.08 | $46.08 | $46.08 | $39.35 | 0 |
| 2019-01-04 | $45.32 | $45.32 | $45.32 | $45.32 | $38.70 | 0 |
| 2019-01-03 | $43.92 | $43.92 | $43.92 | $43.92 | $37.50 | 0 |
| 2019-01-02 | $44.75 | $44.75 | $44.75 | $44.75 | $38.21 | 0 |
| 2018-12-31 | $44.81 | $44.81 | $44.81 | $44.81 | $38.26 | 0 |
| 2018-12-28 | $44.38 | $44.38 | $44.38 | $44.38 | $37.89 | 0 |
| 2018-12-27 | $44.18 | $44.18 | $44.18 | $44.18 | $37.72 | 0 |
| 2018-12-26 | $44.03 | $44.03 | $44.03 | $44.03 | $37.60 | 0 |
| 2018-12-24 | $42.53 | $42.53 | $42.53 | $42.53 | $36.31 | 0 |
| 2018-12-21 | $46.22 | $46.22 | $46.22 | $46.22 | $36.61 | 0 |
| 2018-12-20 | $47.16 | $47.16 | $47.16 | $47.16 | $37.36 | 0 |
| 2018-12-19 | $47.85 | $47.85 | $47.85 | $47.85 | $37.90 | 0 |
| 2018-12-18 | $48.40 | $48.40 | $48.40 | $48.40 | $38.34 | 0 |
| 2018-12-17 | $48.37 | $48.37 | $48.37 | $48.37 | $38.32 | 0 |
| 2018-12-14 | $49.50 | $49.50 | $49.50 | $49.50 | $39.21 | 0 |
| 2018-12-13 | $50.20 | $50.20 | $50.20 | $50.20 | $39.77 | 0 |
| 2018-12-12 | $50.56 | $50.56 | $50.56 | $50.56 | $40.05 | 0 |
| 2018-12-11 | $49.95 | $49.95 | $49.95 | $49.95 | $39.57 | 0 |
| 2018-12-10 | $49.88 | $49.88 | $49.88 | $49.88 | $39.51 | 0 |
| 2018-12-07 | $50.27 | $50.27 | $50.27 | $50.27 | $39.82 | 0 |
| 2018-12-06 | $51.11 | $51.11 | $51.11 | $51.11 | $40.49 | 0 |
| 2018-12-04 | $51.63 | $51.63 | $51.63 | $51.63 | $40.90 | 0 |
| 2018-12-03 | $53.07 | $53.07 | $53.07 | $53.07 | $42.04 | 0 |
| 2018-11-30 | $52.35 | $52.35 | $52.35 | $52.35 | $41.47 | 0 |
| 2018-11-29 | $52.18 | $52.18 | $52.18 | $52.18 | $41.33 | 0 |
| 2018-11-28 | $52.08 | $52.08 | $52.08 | $52.08 | $41.26 | 0 |
| 2018-11-27 | $50.97 | $50.97 | $50.97 | $50.97 | $40.38 | 0 |
| 2018-11-26 | $51.25 | $51.25 | $51.25 | $51.25 | $40.60 | 0 |
| 2018-11-23 | $50.64 | $50.64 | $50.64 | $50.64 | $40.12 | 0 |
| 2018-11-21 | $50.55 | $50.55 | $50.55 | $50.55 | $40.04 | 0 |
| 2018-11-20 | $49.82 | $49.82 | $49.82 | $49.82 | $39.47 | 0 |
| 2018-11-19 | $50.74 | $50.74 | $50.74 | $50.74 | $40.19 | 0 |
| 2018-11-16 | $51.94 | $51.94 | $51.94 | $51.94 | $41.14 | 0 |
| 2018-11-15 | $51.75 | $51.75 | $51.75 | $51.75 | $40.99 | 0 |
| 2018-11-14 | $51.26 | $51.26 | $51.26 | $51.26 | $40.61 | 0 |
| 2018-11-13 | $51.57 | $51.57 | $51.57 | $51.57 | $40.85 | 0 |
| 2018-11-12 | $51.38 | $51.38 | $51.38 | $51.38 | $40.70 | 0 |
| 2018-11-09 | $52.74 | $52.74 | $52.74 | $52.74 | $41.78 | 0 |
| 2018-11-08 | $53.55 | $53.55 | $53.55 | $53.55 | $42.42 | 0 |
| 2018-11-07 | $53.93 | $53.93 | $53.93 | $53.93 | $42.72 | 0 |
| 2018-11-06 | $52.90 | $52.90 | $52.90 | $52.90 | $41.91 | 0 |
| 2018-11-05 | $52.78 | $52.78 | $52.78 | $52.78 | $41.81 | 0 |
| 2018-11-02 | $53.05 | $53.05 | $53.05 | $53.05 | $42.02 | 0 |
| 2018-11-01 | $52.78 | $52.78 | $52.78 | $52.78 | $41.81 | 0 |
| 2018-10-31 | $51.60 | $51.60 | $51.60 | $51.60 | $40.88 | 0 |
| 2018-10-30 | $50.91 | $50.91 | $50.91 | $50.91 | $40.33 | 0 |
| 2018-10-29 | $50.14 | $50.14 | $50.14 | $50.14 | $39.72 | 0 |
| 2018-10-26 | $50.62 | $50.62 | $50.62 | $50.62 | $40.10 | 0 |
| 2018-10-25 | $51.23 | $51.23 | $51.23 | $51.23 | $40.58 | 0 |
| 2018-10-24 | $50.47 | $50.47 | $50.47 | $50.47 | $39.98 | 0 |
| 2018-10-23 | $52.13 | $52.13 | $52.13 | $52.13 | $41.30 | 0 |
| 2018-10-22 | $52.74 | $52.74 | $52.74 | $52.74 | $41.78 | 0 |
| 2018-10-19 | $52.84 | $52.84 | $52.84 | $52.84 | $41.86 | 0 |
| 2018-10-18 | $53.28 | $53.28 | $53.28 | $53.28 | $42.21 | 0 |
| 2018-10-17 | $54.16 | $54.16 | $54.16 | $54.16 | $42.90 | 0 |
| 2018-10-16 | $54.32 | $54.32 | $54.32 | $54.32 | $43.03 | 0 |
| 2018-10-15 | $53.02 | $53.02 | $53.02 | $53.02 | $42.00 | 0 |
| 2018-10-12 | $53.13 | $53.13 | $53.13 | $53.13 | $42.09 | 0 |
| 2018-10-11 | $52.30 | $52.30 | $52.30 | $52.30 | $41.43 | 0 |
| 2018-10-10 | $53.06 | $53.06 | $53.06 | $53.06 | $42.03 | 0 |
| 2018-10-09 | $54.60 | $54.60 | $54.60 | $54.60 | $43.25 | 0 |
| 2018-10-08 | $54.94 | $54.94 | $54.94 | $54.94 | $43.52 | 0 |
| 2018-10-05 | $55.50 | $55.50 | $55.50 | $55.50 | $43.96 | 0 |
| 2018-10-04 | $55.99 | $55.99 | $55.99 | $55.99 | $44.35 | 0 |
| 2018-10-03 | $56.96 | $56.96 | $56.96 | $56.96 | $45.12 | 0 |
| 2018-10-02 | $56.86 | $56.86 | $56.86 | $56.86 | $45.04 | 0 |
| 2018-10-01 | $57.41 | $57.41 | $57.41 | $57.41 | $45.48 | 0 |
| 2018-09-28 | $57.73 | $57.73 | $57.73 | $57.73 | $45.73 | 0 |
| 2018-09-27 | $57.74 | $57.74 | $57.74 | $57.74 | $45.74 | 0 |
| 2018-09-26 | $57.79 | $57.79 | $57.79 | $57.79 | $45.78 | 0 |
| 2018-09-25 | $58.02 | $58.02 | $58.02 | $58.02 | $45.96 | 0 |
| 2018-09-24 | $57.67 | $57.67 | $57.67 | $57.67 | $45.68 | 0 |
| 2018-09-21 | $57.90 | $57.90 | $57.90 | $57.90 | $45.87 | 0 |
| 2018-09-20 | $57.94 | $57.94 | $57.94 | $57.94 | $45.90 | 0 |
| 2018-09-19 | $57.61 | $57.61 | $57.61 | $57.61 | $45.64 | 0 |
| 2018-09-18 | $57.64 | $57.64 | $57.64 | $57.64 | $45.66 | 0 |
| 2018-09-17 | $57.26 | $57.26 | $57.26 | $57.26 | $45.36 | 0 |
| 2018-09-14 | $57.76 | $57.76 | $57.76 | $57.76 | $45.76 | 0 |
| 2018-09-13 | $57.51 | $57.51 | $57.51 | $57.51 | $45.56 | 0 |
| 2018-09-12 | $57.43 | $57.43 | $57.43 | $57.43 | $45.49 | 0 |
| 2018-09-11 | $57.36 | $57.36 | $57.36 | $57.36 | $45.44 | 0 |
| 2018-09-10 | $57.29 | $57.29 | $57.29 | $57.29 | $45.38 | 0 |
| 2018-09-07 | $57.30 | $57.30 | $57.30 | $57.30 | $45.39 | 0 |
| 2018-09-06 | $57.32 | $57.32 | $57.32 | $57.32 | $45.41 | 0 |
| 2018-09-05 | $57.67 | $57.67 | $57.67 | $57.67 | $45.68 | 0 |
| 2018-09-04 | $58.24 | $58.24 | $58.24 | $58.24 | $46.14 | 0 |
| 2018-08-31 | $58.54 | $58.54 | $58.54 | $58.54 | $46.37 | 0 |
| 2018-08-30 | $58.53 | $58.53 | $58.53 | $58.53 | $46.37 | 0 |
| 2018-08-29 | $58.66 | $58.66 | $58.66 | $58.66 | $46.47 | 0 |
| 2018-08-28 | $58.36 | $58.36 | $58.36 | $58.36 | $46.23 | 0 |
| 2018-08-27 | $58.30 | $58.30 | $58.30 | $58.30 | $46.18 | 0 |
| 2018-08-24 | $57.84 | $57.84 | $57.84 | $57.84 | $45.82 | 0 |
| 2018-08-23 | $57.56 | $57.56 | $57.56 | $57.56 | $45.60 | 0 |
| 2018-08-22 | $57.62 | $57.62 | $57.62 | $57.62 | $45.64 | 0 |
| 2018-08-21 | $57.24 | $57.24 | $57.24 | $57.24 | $45.34 | 0 |
| 2018-08-20 | $56.69 | $56.69 | $56.69 | $56.69 | $44.91 | 0 |
| 2018-08-17 | $56.46 | $56.46 | $56.46 | $56.46 | $44.73 | 0 |
| 2018-08-16 | $56.29 | $56.29 | $56.29 | $56.29 | $44.59 | 0 |
| 2018-08-15 | $56.08 | $56.08 | $56.08 | $56.08 | $44.42 | 0 |
| 2018-08-14 | $56.77 | $56.77 | $56.77 | $56.77 | $44.97 | 0 |
| 2018-08-13 | $56.49 | $56.49 | $56.49 | $56.49 | $44.75 | 0 |
| 2018-08-10 | $56.90 | $56.90 | $56.90 | $56.90 | $45.07 | 0 |
| 2018-08-09 | $57.17 | $57.17 | $57.17 | $57.17 | $45.29 | 0 |
| 2018-08-08 | $56.97 | $56.97 | $56.97 | $56.97 | $45.13 | 0 |
| 2018-08-07 | $56.98 | $56.98 | $56.98 | $56.98 | $45.14 | 0 |
| 2018-08-06 | $56.79 | $56.79 | $56.79 | $56.79 | $44.99 | 0 |
| 2018-08-03 | $56.66 | $56.66 | $56.66 | $56.66 | $44.88 | 0 |
| 2018-08-02 | $56.89 | $56.89 | $56.89 | $56.89 | $45.07 | 0 |
| 2018-08-01 | $56.75 | $56.75 | $56.75 | $56.75 | $44.96 | 0 |
| 2018-07-31 | $56.52 | $56.52 | $56.52 | $56.52 | $44.77 | 0 |
| 2018-07-30 | $56.46 | $56.46 | $56.46 | $56.46 | $44.73 | 0 |
| 2018-07-27 | $56.99 | $56.99 | $56.99 | $56.99 | $45.15 | 0 |
| 2018-07-26 | $57.42 | $57.42 | $57.42 | $57.42 | $45.49 | 0 |
| 2018-07-25 | $57.52 | $57.52 | $57.52 | $57.52 | $45.57 | 0 |
| 2018-07-24 | $57.13 | $57.13 | $57.13 | $57.13 | $45.26 | 0 |
| 2018-07-23 | $57.44 | $57.44 | $57.44 | $57.44 | $45.50 | 0 |
| 2018-07-20 | $57.50 | $57.50 | $57.50 | $57.50 | $45.55 | 0 |
| 2018-07-19 | $57.38 | $57.38 | $57.38 | $57.38 | $45.45 | 0 |
| 2018-07-18 | $57.43 | $57.43 | $57.43 | $57.43 | $45.49 | 0 |
| 2018-07-17 | $57.35 | $57.35 | $57.35 | $57.35 | $45.43 | 0 |
| 2018-07-16 | $57.16 | $57.16 | $57.16 | $57.16 | $45.28 | 0 |
| 2018-07-13 | $57.26 | $57.26 | $57.26 | $57.26 | $45.36 | 0 |
| 2018-07-12 | $57.13 | $57.13 | $57.13 | $57.13 | $45.26 | 0 |
| 2018-07-11 | $56.59 | $56.59 | $56.59 | $56.59 | $44.83 | 0 |
| 2018-07-10 | $57.10 | $57.10 | $57.10 | $57.10 | $45.23 | 0 |
| 2018-07-09 | $57.11 | $57.11 | $57.11 | $57.11 | $45.24 | 0 |
| 2018-07-06 | $56.57 | $56.57 | $56.57 | $56.57 | $44.81 | 0 |
| 2018-07-05 | $56.06 | $56.06 | $56.06 | $56.06 | $44.41 | 0 |
| 2018-07-03 | $55.87 | $55.87 | $55.87 | $55.87 | $44.26 | 0 |
| 2018-07-02 | $55.78 | $55.78 | $55.78 | $55.78 | $44.19 | 0 |
| 2018-06-29 | $55.95 | $55.95 | $55.95 | $55.95 | $44.32 | 0 |
| 2018-06-28 | $55.60 | $55.60 | $55.60 | $55.60 | $44.04 | 0 |
| 2018-06-27 | $55.59 | $55.59 | $55.59 | $55.59 | $44.04 | 0 |
| 2018-06-26 | $56.44 | $56.44 | $56.44 | $56.44 | $44.71 | 0 |
| 2018-06-25 | $56.34 | $56.34 | $56.34 | $56.34 | $44.63 | 0 |
| 2018-06-22 | $57.28 | $57.28 | $57.28 | $57.28 | $45.38 | 0 |
| 2018-06-21 | $57.09 | $57.09 | $57.09 | $57.09 | $45.22 | 0 |
| 2018-06-20 | $57.55 | $57.55 | $57.55 | $57.55 | $45.59 | 0 |
| 2018-06-19 | $57.17 | $57.17 | $57.17 | $57.17 | $45.29 | 0 |
| 2018-06-18 | $57.60 | $57.60 | $57.60 | $57.60 | $45.63 | 0 |
| 2018-06-15 | $57.59 | $57.59 | $57.59 | $57.59 | $45.62 | 0 |
| 2018-06-14 | $57.87 | $57.87 | $57.87 | $57.87 | $45.84 | 0 |
| 2018-06-13 | $57.95 | $57.95 | $57.95 | $57.95 | $45.91 | 0 |
| 2018-06-12 | $57.91 | $57.91 | $57.91 | $57.91 | $45.87 | 0 |
| 2018-06-11 | $57.60 | $57.60 | $57.60 | $57.60 | $45.63 | 0 |
| 2018-06-08 | $57.48 | $57.48 | $57.48 | $57.48 | $45.53 | 0 |
| 2018-06-07 | $57.21 | $57.21 | $57.21 | $57.21 | $45.32 | 0 |
| 2018-06-06 | $57.56 | $57.56 | $57.56 | $57.56 | $45.60 | 0 |
| 2018-06-05 | $57.15 | $57.15 | $57.15 | $57.15 | $45.27 | 0 |
| 2018-06-04 | $56.83 | $56.83 | $56.83 | $56.83 | $45.02 | 0 |
| 2018-06-01 | $56.54 | $56.54 | $56.54 | $56.54 | $44.79 | 0 |
| 2018-05-31 | $56.17 | $56.17 | $56.17 | $56.17 | $44.50 | 0 |
| 2018-05-30 | $56.18 | $56.18 | $56.18 | $56.18 | $44.50 | 0 |
| 2018-05-29 | $55.57 | $55.57 | $55.57 | $55.57 | $44.02 | 0 |
| 2018-05-25 | $56.10 | $56.10 | $56.10 | $56.10 | $44.44 | 0 |
| 2018-05-24 | $56.05 | $56.05 | $56.05 | $56.05 | $44.40 | 0 |
| 2018-05-23 | $56.01 | $56.01 | $56.01 | $56.01 | $44.37 | 0 |
| 2018-05-22 | $56.11 | $56.11 | $56.11 | $56.11 | $44.45 | 0 |
| 2018-05-21 | $56.22 | $56.22 | $56.22 | $56.22 | $44.54 | 0 |
| 2018-05-18 | $56.06 | $56.06 | $56.06 | $56.06 | $44.41 | 0 |
| 2018-05-17 | $56.08 | $56.08 | $56.08 | $56.08 | $44.42 | 0 |
| 2018-05-16 | $55.86 | $55.86 | $55.86 | $55.86 | $44.25 | 0 |
| 2018-05-15 | $55.60 | $55.60 | $55.60 | $55.60 | $44.04 | 0 |
| 2018-05-14 | $55.89 | $55.89 | $55.89 | $55.89 | $44.27 | 0 |
| 2018-05-11 | $55.92 | $55.92 | $55.92 | $55.92 | $44.30 | 0 |
| 2018-05-10 | $55.71 | $55.71 | $55.71 | $55.71 | $44.13 | 0 |
| 2018-05-09 | $55.38 | $55.38 | $55.38 | $55.38 | $43.87 | 0 |
| 2018-05-08 | $55.16 | $55.16 | $55.16 | $55.16 | $43.70 | 0 |
| 2018-05-07 | $55.03 | $55.03 | $55.03 | $55.03 | $43.59 | 0 |
| 2018-05-04 | $54.83 | $54.83 | $54.83 | $54.83 | $43.43 | 0 |
| 2018-05-03 | $54.55 | $54.55 | $54.55 | $54.55 | $43.21 | 0 |
| 2018-05-02 | $54.55 | $54.55 | $54.55 | $54.55 | $43.21 | 0 |
| 2018-05-01 | $54.56 | $54.56 | $54.56 | $54.56 | $43.22 | 0 |
| 2018-04-30 | $54.42 | $54.42 | $54.42 | $54.42 | $43.11 | 0 |
| 2018-04-27 | $54.64 | $54.64 | $54.64 | $54.64 | $43.28 | 0 |
| 2018-04-26 | $54.51 | $54.51 | $54.51 | $54.51 | $43.18 | 0 |
| 2018-04-25 | $54.15 | $54.15 | $54.15 | $54.15 | $42.90 | 0 |
| 2018-04-24 | $54.32 | $54.32 | $54.32 | $54.32 | $43.03 | 0 |
| 2018-04-23 | $54.79 | $54.79 | $54.79 | $54.79 | $43.40 | 0 |
| 2018-04-20 | $54.94 | $54.94 | $54.94 | $54.94 | $43.52 | 0 |
| 2018-04-19 | $55.30 | $55.30 | $55.30 | $55.30 | $43.81 | 0 |
| 2018-04-18 | $55.43 | $55.43 | $55.43 | $55.43 | $43.91 | 0 |
| 2018-04-17 | $55.22 | $55.22 | $55.22 | $55.22 | $43.74 | 0 |
| 2018-04-16 | $54.86 | $54.86 | $54.86 | $54.86 | $43.46 | 0 |
| 2018-04-13 | $54.66 | $54.66 | $54.66 | $54.66 | $43.30 | 0 |
| 2018-04-12 | $54.81 | $54.81 | $54.81 | $54.81 | $43.42 | 0 |
| 2018-04-11 | $54.59 | $54.59 | $54.59 | $54.59 | $43.24 | 0 |
| 2018-04-10 | $54.63 | $54.63 | $54.63 | $54.63 | $43.28 | 0 |
| 2018-04-09 | $53.93 | $53.93 | $53.93 | $53.93 | $42.72 | 0 |
| 2018-04-06 | $53.91 | $53.91 | $53.91 | $53.91 | $42.71 | 0 |
| 2018-04-05 | $54.54 | $54.54 | $54.54 | $54.54 | $43.20 | 0 |
| 2018-04-04 | $54.24 | $54.24 | $54.24 | $54.24 | $42.97 | 0 |
| 2018-04-03 | $54.02 | $54.02 | $54.02 | $54.02 | $42.79 | 0 |
| 2018-04-02 | $53.45 | $53.45 | $53.45 | $53.45 | $42.34 | 0 |
| 2018-03-29 | $54.31 | $54.31 | $54.31 | $54.31 | $43.02 | 0 |
| 2018-03-28 | $53.70 | $53.70 | $53.70 | $53.70 | $42.54 | 0 |
| 2018-03-27 | $54.02 | $54.02 | $54.02 | $54.02 | $42.79 | 0 |
| 2018-03-26 | $54.71 | $54.71 | $54.71 | $54.71 | $43.34 | 0 |
| 2018-03-23 | $53.80 | $53.80 | $53.80 | $53.80 | $42.62 | 0 |
| 2018-03-22 | $54.52 | $54.52 | $54.52 | $54.52 | $43.19 | 0 |
| 2018-03-21 | $55.56 | $55.56 | $55.56 | $55.56 | $44.01 | 0 |
| 2018-03-20 | $55.23 | $55.23 | $55.23 | $55.23 | $43.75 | 0 |
| 2018-03-19 | $55.14 | $55.14 | $55.14 | $55.14 | $43.68 | 0 |
| 2018-03-16 | $55.63 | $55.63 | $55.63 | $55.63 | $44.07 | 0 |
| 2018-03-15 | $55.70 | $55.70 | $55.70 | $55.70 | $44.12 | 0 |
| 2018-03-14 | $55.85 | $55.85 | $55.85 | $55.85 | $44.24 | 0 |
| 2018-03-13 | $55.96 | $55.96 | $55.96 | $55.96 | $44.33 | 0 |
| 2018-03-12 | $56.24 | $56.24 | $56.24 | $56.24 | $44.55 | 0 |
| 2018-03-09 | $56.12 | $56.12 | $56.12 | $56.12 | $44.46 | 0 |
| 2018-03-08 | $55.45 | $55.45 | $55.45 | $55.45 | $43.93 | 0 |
| 2018-03-07 | $55.37 | $55.37 | $55.37 | $55.37 | $43.86 | 0 |
| 2018-03-06 | $55.06 | $55.06 | $55.06 | $55.06 | $43.62 | 0 |
| 2018-03-05 | $54.73 | $54.73 | $54.73 | $54.73 | $43.35 | 0 |
| 2018-03-02 | $54.36 | $54.36 | $54.36 | $54.36 | $43.06 | 0 |
| 2018-03-01 | $53.91 | $53.91 | $53.91 | $53.91 | $42.71 | 0 |
| 2018-02-28 | $54.25 | $54.25 | $54.25 | $54.25 | $42.97 | 0 |
| 2018-02-27 | $54.78 | $54.78 | $54.78 | $54.78 | $43.39 | 0 |
| 2018-02-26 | $55.45 | $55.45 | $55.45 | $55.45 | $43.93 | 0 |
| 2018-02-23 | $55.19 | $55.19 | $55.19 | $55.19 | $43.72 | 0 |
| 2018-02-22 | $54.67 | $54.67 | $54.67 | $54.67 | $43.31 | 0 |
| 2018-02-21 | $54.72 | $54.72 | $54.72 | $54.72 | $43.35 | 0 |
| 2018-02-20 | $54.82 | $54.82 | $54.82 | $54.82 | $43.43 | 0 |
| 2018-02-16 | $54.99 | $54.99 | $54.99 | $54.99 | $43.56 | 0 |
| 2018-02-15 | $54.82 | $54.82 | $54.82 | $54.82 | $43.43 | 0 |
| 2018-02-14 | $54.35 | $54.35 | $54.35 | $54.35 | $43.05 | 0 |
| 2018-02-13 | $53.42 | $53.42 | $53.42 | $53.42 | $42.32 | 0 |
| 2018-02-12 | $53.29 | $53.29 | $53.29 | $53.29 | $42.21 | 0 |
| 2018-02-09 | $52.67 | $52.67 | $52.67 | $52.67 | $41.72 | 0 |
| 2018-02-08 | $52.64 | $52.64 | $52.64 | $52.64 | $41.70 | 0 |
| 2018-02-07 | $53.88 | $53.88 | $53.88 | $53.88 | $42.68 | 0 |
| 2018-02-06 | $53.91 | $53.91 | $53.91 | $53.91 | $42.71 | 0 |
| 2018-02-05 | $53.77 | $53.77 | $53.77 | $53.77 | $42.59 | 0 |
| 2018-02-02 | $55.36 | $55.36 | $55.36 | $55.36 | $43.85 | 0 |
| 2018-02-01 | $56.47 | $56.47 | $56.47 | $56.47 | $44.73 | 0 |
| 2018-01-31 | $56.22 | $56.22 | $56.22 | $56.22 | $44.54 | 0 |
| 2018-01-30 | $56.28 | $56.28 | $56.28 | $56.28 | $44.58 | 0 |
| 2018-01-29 | $56.79 | $56.79 | $56.79 | $56.79 | $44.99 | 0 |
| 2018-01-26 | $57.22 | $57.22 | $57.22 | $57.22 | $45.33 | 0 |
| 2018-01-25 | $56.86 | $56.86 | $56.86 | $56.86 | $45.04 | 0 |
| 2018-01-24 | $56.95 | $56.95 | $56.95 | $56.95 | $45.11 | 0 |
| 2018-01-23 | $56.90 | $56.90 | $56.90 | $56.90 | $45.07 | 0 |
| 2018-01-22 | $56.66 | $56.66 | $56.66 | $56.66 | $44.88 | 0 |
| 2018-01-19 | $56.06 | $56.06 | $56.06 | $56.06 | $44.41 | 0 |
| 2018-01-18 | $55.68 | $55.68 | $55.68 | $55.68 | $44.11 | 0 |
| 2018-01-17 | $55.70 | $55.70 | $55.70 | $55.70 | $44.12 | 0 |
| 2018-01-16 | $55.30 | $55.30 | $55.30 | $55.30 | $43.81 | 0 |
| 2018-01-12 | $55.61 | $55.61 | $55.61 | $55.61 | $44.05 | 0 |
| 2018-01-11 | $55.33 | $55.33 | $55.33 | $55.33 | $43.83 | 0 |
| 2018-01-10 | $54.83 | $54.83 | $54.83 | $54.83 | $43.43 | 0 |
| 2018-01-09 | $54.91 | $54.91 | $54.91 | $54.91 | $43.50 | 0 |
| 2018-01-08 | $54.92 | $54.92 | $54.92 | $54.92 | $43.51 | 0 |
| 2018-01-05 | $54.87 | $54.87 | $54.87 | $54.87 | $43.47 | 0 |
| 2018-01-04 | $54.57 | $54.57 | $54.57 | $54.57 | $43.23 | 0 |
| 2018-01-03 | $54.39 | $54.39 | $54.39 | $54.39 | $43.09 | 0 |
| 2018-01-02 | $54.16 | $54.16 | $54.16 | $54.16 | $42.90 | 0 |
| 2017-12-29 | $53.64 | $53.64 | $53.64 | $53.64 | $42.49 | 0 |
| 2017-12-28 | $53.77 | $53.77 | $53.77 | $53.77 | $42.59 | 0 |
| 2017-12-27 | $53.59 | $53.59 | $53.59 | $53.59 | $42.45 | 0 |
| 2017-12-26 | $53.49 | $53.49 | $53.49 | $53.49 | $42.37 | 0 |
| 2017-12-22 | $53.42 | $53.42 | $53.42 | $53.42 | $42.32 | 0 |
| 2017-12-21 | $53.47 | $53.47 | $53.47 | $53.47 | $42.36 | 0 |
| 2017-12-20 | $53.26 | $53.26 | $53.26 | $53.26 | $42.19 | 0 |
| 2017-12-19 | $55.61 | $55.61 | $55.61 | $55.61 | $42.08 | 0 |
| 2017-12-18 | $55.58 | $55.58 | $55.58 | $55.58 | $42.05 | 0 |
| 2017-12-15 | $55.15 | $55.15 | $55.15 | $55.15 | $41.73 | 0 |
| 2017-12-14 | $54.80 | $54.80 | $54.80 | $54.80 | $41.46 | 0 |
| 2017-12-13 | $54.99 | $54.99 | $54.99 | $54.99 | $41.61 | 0 |
| 2017-12-12 | $54.89 | $54.89 | $54.89 | $54.89 | $41.53 | 0 |
| 2017-12-11 | $55.13 | $55.13 | $55.13 | $55.13 | $41.71 | 0 |
| 2017-12-08 | $54.98 | $54.98 | $54.98 | $54.98 | $41.60 | 0 |
| 2017-12-07 | $54.67 | $54.67 | $54.67 | $54.67 | $41.37 | 0 |
| 2017-12-06 | $54.36 | $54.36 | $54.36 | $54.36 | $41.13 | 0 |
| 2017-12-05 | $54.78 | $54.78 | $54.78 | $54.78 | $41.45 | 0 |
| 2017-12-04 | $55.03 | $55.03 | $55.03 | $55.03 | $41.64 | 0 |
| 2017-12-01 | $55.39 | $55.39 | $55.39 | $55.39 | $41.91 | 0 |
| 2017-11-30 | $55.65 | $55.65 | $55.65 | $55.65 | $42.11 | 0 |
| 2017-11-29 | $55.51 | $55.51 | $55.51 | $55.51 | $42.00 | 0 |
| 2017-11-28 | $55.63 | $55.63 | $55.63 | $55.63 | $42.09 | 0 |
| 2017-11-27 | $55.22 | $55.22 | $55.22 | $55.22 | $41.78 | 0 |
| 2017-11-24 | $55.48 | $55.48 | $55.48 | $55.48 | $41.98 | 0 |
| 2017-11-22 | $55.30 | $55.30 | $55.30 | $55.30 | $41.84 | 0 |
| 2017-11-21 | $55.21 | $55.21 | $55.21 | $55.21 | $41.77 | 0 |
| 2017-11-20 | $54.70 | $54.70 | $54.70 | $54.70 | $41.39 | 0 |
| 2017-11-17 | $54.54 | $54.54 | $54.54 | $54.54 | $41.27 | 0 |
| 2017-11-16 | $54.29 | $54.29 | $54.29 | $54.29 | $41.08 | 0 |
| 2017-11-15 | $53.66 | $53.66 | $53.66 | $53.66 | $40.60 | 0 |
| 2017-11-14 | $53.90 | $53.90 | $53.90 | $53.90 | $40.78 | 0 |
| 2017-11-13 | $53.99 | $53.99 | $53.99 | $53.99 | $40.85 | 0 |
| 2017-11-10 | $54.12 | $54.12 | $54.12 | $54.12 | $40.95 | 0 |
| 2017-11-09 | $54.15 | $54.15 | $54.15 | $54.15 | $40.97 | 0 |
| 2017-11-08 | $54.37 | $54.37 | $54.37 | $54.37 | $41.14 | 0 |
| 2017-11-07 | $54.46 | $54.46 | $54.46 | $54.46 | $41.21 | 0 |
| 2017-11-06 | $54.82 | $54.82 | $54.82 | $54.82 | $41.48 | 0 |
| 2017-11-03 | $54.53 | $54.53 | $54.53 | $54.53 | $41.26 | 0 |
| 2017-11-02 | $54.35 | $54.35 | $54.35 | $54.35 | $41.12 | 0 |
| 2017-11-01 | $54.43 | $54.43 | $54.43 | $54.43 | $41.18 | 0 |
| 2017-10-31 | $54.43 | $54.43 | $54.43 | $54.43 | $41.18 | 0 |
| 2017-10-30 | $54.13 | $54.13 | $54.13 | $54.13 | $40.96 | 0 |
| 2017-10-27 | $54.09 | $54.09 | $54.09 | $54.09 | $40.93 | 0 |
| 2017-10-26 | $53.75 | $53.75 | $53.75 | $53.75 | $40.67 | 0 |
| 2017-10-25 | $53.79 | $53.79 | $53.79 | $53.79 | $40.70 | 0 |
| 2017-10-24 | $53.99 | $53.99 | $53.99 | $53.99 | $40.85 | 0 |
| 2017-10-23 | $53.95 | $53.95 | $53.95 | $53.95 | $40.82 | 0 |
| 2017-10-20 | $54.11 | $54.11 | $54.11 | $54.11 | $40.94 | 0 |
| 2017-10-19 | $54.00 | $54.00 | $54.00 | $54.00 | $40.86 | 0 |
| 2017-10-18 | $54.21 | $54.21 | $54.21 | $54.21 | $41.02 | 0 |
| 2017-10-17 | $54.15 | $54.15 | $54.15 | $54.15 | $40.97 | 0 |
| 2017-10-16 | $54.29 | $54.29 | $54.29 | $54.29 | $41.08 | 0 |
| 2017-10-13 | $54.34 | $54.34 | $54.34 | $54.34 | $41.12 | 0 |
| 2017-10-12 | $54.27 | $54.27 | $54.27 | $54.27 | $41.06 | 0 |
| 2017-10-11 | $54.20 | $54.20 | $54.20 | $54.20 | $41.01 | 0 |
| 2017-10-10 | $54.08 | $54.08 | $54.08 | $54.08 | $40.92 | 0 |
| 2017-10-09 | $53.91 | $53.91 | $53.91 | $53.91 | $40.79 | 0 |
| 2017-10-06 | $54.03 | $54.03 | $54.03 | $54.03 | $40.88 | 0 |
| 2017-10-05 | $54.03 | $54.03 | $54.03 | $54.03 | $40.88 | 0 |
| 2017-10-04 | $53.99 | $53.99 | $53.99 | $53.99 | $40.85 | 0 |
| 2017-10-03 | $53.97 | $53.97 | $53.97 | $53.97 | $40.84 | 0 |
| 2017-10-02 | $53.75 | $53.75 | $53.75 | $53.75 | $40.67 | 0 |
| 2017-09-29 | $53.57 | $53.57 | $53.57 | $53.57 | $40.53 | 0 |
| 2017-09-28 | $53.32 | $53.32 | $53.32 | $53.32 | $40.34 | 0 |
| 2017-09-27 | $53.10 | $53.10 | $53.10 | $53.10 | $40.18 | 0 |
| 2017-09-26 | $52.76 | $52.76 | $52.76 | $52.76 | $39.92 | 0 |
| 2017-09-25 | $52.84 | $52.84 | $52.84 | $52.84 | $39.98 | 0 |
| 2017-09-22 | $53.17 | $53.17 | $53.17 | $53.17 | $40.23 | 0 |
| 2017-09-21 | $53.08 | $53.08 | $53.08 | $53.08 | $40.16 | 0 |
| 2017-09-20 | $53.13 | $53.13 | $53.13 | $53.13 | $40.20 | 0 |
| 2017-09-19 | $53.15 | $53.15 | $53.15 | $53.15 | $40.22 | 0 |
| 2017-09-18 | $53.13 | $53.13 | $53.13 | $53.13 | $40.20 | 0 |
| 2017-09-15 | $53.01 | $53.01 | $53.01 | $53.01 | $40.11 | 0 |
| 2017-09-14 | $52.90 | $52.90 | $52.90 | $52.90 | $40.03 | 0 |
| 2017-09-13 | $52.83 | $52.83 | $52.83 | $52.83 | $39.97 | 0 |
| 2017-09-12 | $52.84 | $52.84 | $52.84 | $52.84 | $39.98 | 0 |
| 2017-09-11 | $52.63 | $52.63 | $52.63 | $52.63 | $39.82 | 0 |
| 2017-09-08 | $52.27 | $52.27 | $52.27 | $52.27 | $39.55 | 0 |
| 2017-09-07 | $52.20 | $52.20 | $52.20 | $52.20 | $39.50 | 0 |
| 2017-09-06 | $52.03 | $52.03 | $52.03 | $52.03 | $39.37 | 0 |
| 2017-09-05 | $51.96 | $51.96 | $51.96 | $51.96 | $39.32 | 0 |
| 2017-09-01 | $52.27 | $52.27 | $52.27 | $52.27 | $39.55 | 0 |
| 2017-08-31 | $52.12 | $52.12 | $52.12 | $52.12 | $39.44 | 0 |
| 2017-08-30 | $51.59 | $51.59 | $51.59 | $51.59 | $39.04 | 0 |
| 2017-08-29 | $51.34 | $51.34 | $51.34 | $51.34 | $38.85 | 0 |
| 2017-08-28 | $51.37 | $51.37 | $51.37 | $51.37 | $38.87 | 0 |
| 2017-08-25 | $51.11 | $51.11 | $51.11 | $51.11 | $38.67 | 0 |
| 2017-08-24 | $51.05 | $51.05 | $51.05 | $51.05 | $38.63 | 0 |
| 2017-08-23 | $50.96 | $50.96 | $50.96 | $50.96 | $38.56 | 0 |
| 2017-08-22 | $50.92 | $50.92 | $50.92 | $50.92 | $38.53 | 0 |
| 2017-08-21 | $50.59 | $50.59 | $50.59 | $50.59 | $38.28 | 0 |
| 2017-08-18 | $50.61 | $50.61 | $50.61 | $50.61 | $38.29 | 0 |
| 2017-08-17 | $50.59 | $50.59 | $50.59 | $50.59 | $38.28 | 0 |
| 2017-08-16 | $51.17 | $51.17 | $51.17 | $51.17 | $38.72 | 0 |
| 2017-08-15 | $50.93 | $50.93 | $50.93 | $50.93 | $38.54 | 0 |
| 2017-08-14 | $51.06 | $51.06 | $51.06 | $51.06 | $38.63 | 0 |
| 2017-08-11 | $50.55 | $50.55 | $50.55 | $50.55 | $38.25 | 0 |
| 2017-08-10 | $50.48 | $50.48 | $50.48 | $50.48 | $38.20 | 0 |
| 2017-08-09 | $51.26 | $51.26 | $51.26 | $51.26 | $38.79 | 0 |
| 2017-08-08 | $51.60 | $51.60 | $51.60 | $51.60 | $39.04 | 0 |
| 2017-08-07 | $51.71 | $51.71 | $51.71 | $51.71 | $39.13 | 0 |
| 2017-08-04 | $51.62 | $51.62 | $51.62 | $51.62 | $39.06 | 0 |
| 2017-08-03 | $51.47 | $51.47 | $51.47 | $51.47 | $38.94 | 0 |
| 2017-08-02 | $51.63 | $51.63 | $51.63 | $51.63 | $39.07 | 0 |
| 2017-08-01 | $51.74 | $51.74 | $51.74 | $51.74 | $39.15 | 0 |
| 2017-07-31 | $51.73 | $51.73 | $51.73 | $51.73 | $39.14 | 0 |
| 2017-07-28 | $51.77 | $51.77 | $51.77 | $51.77 | $39.17 | 0 |
| 2017-07-27 | $51.83 | $51.83 | $51.83 | $51.83 | $39.22 | 0 |
| 2017-07-26 | $52.05 | $52.05 | $52.05 | $52.05 | $39.38 | 0 |
| 2017-07-25 | $52.02 | $52.02 | $52.02 | $52.02 | $39.36 | 0 |
| 2017-07-24 | $51.98 | $51.98 | $51.98 | $51.98 | $39.33 | 0 |
| 2017-07-21 | $51.91 | $51.91 | $51.91 | $51.91 | $39.28 | 0 |
| 2017-07-20 | $52.03 | $52.03 | $52.03 | $52.03 | $39.37 | 0 |
| 2017-07-19 | $51.97 | $51.97 | $51.97 | $51.97 | $39.32 | 0 |
| 2017-07-18 | $51.62 | $51.62 | $51.62 | $51.62 | $39.06 | 0 |
| 2017-07-17 | $51.54 | $51.54 | $51.54 | $51.54 | $39.00 | 0 |
| 2017-07-14 | $51.49 | $51.49 | $51.49 | $51.49 | $38.96 | 0 |
| 2017-07-13 | $51.24 | $51.24 | $51.24 | $51.24 | $38.77 | 0 |
| 2017-07-12 | $51.05 | $51.05 | $51.05 | $51.05 | $38.63 | 0 |
| 2017-07-11 | $50.65 | $50.65 | $50.65 | $50.65 | $38.32 | 0 |
| 2017-07-10 | $50.55 | $50.55 | $50.55 | $50.55 | $38.25 | 0 |
| 2017-07-07 | $50.61 | $50.61 | $50.61 | $50.61 | $38.29 | 0 |
| 2017-07-06 | $50.33 | $50.33 | $50.33 | $50.33 | $38.08 | 0 |
| 2017-07-05 | $50.69 | $50.69 | $50.69 | $50.69 | $38.35 | 0 |
| 2017-07-03 | $50.73 | $50.73 | $50.73 | $50.73 | $38.38 | 0 |
| 2017-06-30 | $50.83 | $50.83 | $50.83 | $50.83 | $38.46 | 0 |
| 2017-06-29 | $50.72 | $50.72 | $50.72 | $50.72 | $38.38 | 0 |
| 2017-06-28 | $51.08 | $51.08 | $51.08 | $51.08 | $38.65 | 0 |
| 2017-06-27 | $50.66 | $50.66 | $50.66 | $50.66 | $38.33 | 0 |
| 2017-06-26 | $51.05 | $51.05 | $51.05 | $51.05 | $38.63 | 0 |
| 2017-06-23 | $51.03 | $51.03 | $51.03 | $51.03 | $38.61 | 0 |
| 2017-06-22 | $50.85 | $50.85 | $50.85 | $50.85 | $38.48 | 0 |
| 2017-06-21 | $50.74 | $50.74 | $50.74 | $50.74 | $38.39 | 0 |
| 2017-06-20 | $50.73 | $50.73 | $50.73 | $50.73 | $38.38 | 0 |
| 2017-06-19 | $51.09 | $51.09 | $51.09 | $51.09 | $38.66 | 0 |
| 2017-06-16 | $50.67 | $50.67 | $50.67 | $50.67 | $38.34 | 0 |
| 2017-06-15 | $50.52 | $50.52 | $50.52 | $50.52 | $38.23 | 0 |
| 2017-06-14 | $50.95 | $50.95 | $50.95 | $50.95 | $38.55 | 0 |
| 2017-06-13 | $50.95 | $50.95 | $50.95 | $50.95 | $38.55 | 0 |
| 2017-06-12 | $50.49 | $50.49 | $50.49 | $50.49 | $38.20 | 0 |
| 2017-06-09 | $50.75 | $50.75 | $50.75 | $50.75 | $38.40 | 0 |
| 2017-06-08 | $50.98 | $50.98 | $50.98 | $50.98 | $38.57 | 0 |
| 2017-06-07 | $50.81 | $50.81 | $50.81 | $50.81 | $38.45 | 0 |
| 2017-06-06 | $50.78 | $50.78 | $50.78 | $50.78 | $38.42 | 0 |
| 2017-06-05 | $50.79 | $50.79 | $50.79 | $50.79 | $38.43 | 0 |
| 2017-06-02 | $50.93 | $50.93 | $50.93 | $50.93 | $38.54 | 0 |
| 2017-06-01 | $50.77 | $50.77 | $50.77 | $50.77 | $38.41 | 0 |
| 2017-05-31 | $50.21 | $50.21 | $50.21 | $50.21 | $37.99 | 0 |
| 2017-05-30 | $50.16 | $50.16 | $50.16 | $50.16 | $37.95 | 0 |
| 2017-05-26 | $50.33 | $50.33 | $50.33 | $50.33 | $38.08 | 0 |
| 2017-05-25 | $50.31 | $50.31 | $50.31 | $50.31 | $38.07 | 0 |
| 2017-05-24 | $50.20 | $50.20 | $50.20 | $50.20 | $37.98 | 0 |
| 2017-05-23 | $50.06 | $50.06 | $50.06 | $50.06 | $37.88 | 0 |
| 2017-05-22 | $50.10 | $50.10 | $50.10 | $50.10 | $37.91 | 0 |
| 2017-05-19 | $49.84 | $49.84 | $49.84 | $49.84 | $37.71 | 0 |
| 2017-05-18 | $49.41 | $49.41 | $49.41 | $49.41 | $37.39 | 0 |
| 2017-05-17 | $49.48 | $49.48 | $49.48 | $49.48 | $37.44 | 0 |
| 2017-05-16 | $50.27 | $50.27 | $50.27 | $50.27 | $38.04 | 0 |
| 2017-05-15 | $50.13 | $50.13 | $50.13 | $50.13 | $37.93 | 0 |
| 2017-05-12 | $49.80 | $49.80 | $49.80 | $49.80 | $37.68 | 0 |
| 2017-05-11 | $49.81 | $49.81 | $49.81 | $49.81 | $37.69 | 0 |
| 2017-05-10 | $49.99 | $49.99 | $49.99 | $49.99 | $37.82 | 0 |
| 2017-05-09 | $49.73 | $49.73 | $49.73 | $49.73 | $37.63 | 0 |
| 2017-05-08 | $49.62 | $49.62 | $49.62 | $49.62 | $37.54 | 0 |
| 2017-05-05 | $49.75 | $49.75 | $49.75 | $49.75 | $37.64 | 0 |
| 2017-05-04 | $49.53 | $49.53 | $49.53 | $49.53 | $37.48 | 0 |
| 2017-05-03 | $49.48 | $49.48 | $49.48 | $49.48 | $37.44 | 0 |
| 2017-05-02 | $49.71 | $49.71 | $49.71 | $49.71 | $37.61 | 0 |
| 2017-05-01 | $49.49 | $49.49 | $49.49 | $49.49 | $37.45 | 0 |
| 2017-04-28 | $49.36 | $49.36 | $49.36 | $49.36 | $37.35 | 0 |
| 2017-04-27 | $49.47 | $49.47 | $49.47 | $49.47 | $37.43 | 0 |
| 2017-04-26 | $49.47 | $49.47 | $49.47 | $49.47 | $37.43 | 0 |
| 2017-04-25 | $49.36 | $49.36 | $49.36 | $49.36 | $37.35 | 0 |
| 2017-04-24 | $48.97 | $48.97 | $48.97 | $48.97 | $37.05 | 0 |
| 2017-04-21 | $48.42 | $48.42 | $48.42 | $48.42 | $36.64 | 0 |
| 2017-04-20 | $48.50 | $48.50 | $48.50 | $48.50 | $36.70 | 0 |
| 2017-04-19 | $48.19 | $48.19 | $48.19 | $48.19 | $36.46 | 0 |
| 2017-04-18 | $48.13 | $48.13 | $48.13 | $48.13 | $36.42 | 0 |
| 2017-04-17 | $48.25 | $48.25 | $48.25 | $48.25 | $36.51 | 0 |
| 2017-04-13 | $47.95 | $47.95 | $47.95 | $47.95 | $36.28 | 0 |
| 2017-04-12 | $48.10 | $48.10 | $48.10 | $48.10 | $36.39 | 0 |
| 2017-04-11 | $48.17 | $48.17 | $48.17 | $48.17 | $36.45 | 0 |
| 2017-04-10 | $48.02 | $48.02 | $48.02 | $48.02 | $36.33 | 0 |
| 2017-04-07 | $47.87 | $47.87 | $47.87 | $47.87 | $36.22 | 0 |
| 2017-04-06 | $47.87 | $47.87 | $47.87 | $47.87 | $36.22 | 0 |
| 2017-04-05 | $47.76 | $47.76 | $47.76 | $47.76 | $36.14 | 0 |
| 2017-04-04 | $48.02 | $48.02 | $48.02 | $48.02 | $36.33 | 0 |
| 2017-04-03 | $48.01 | $48.01 | $48.01 | $48.01 | $36.33 | 0 |
| 2017-03-31 | $48.10 | $48.10 | $48.10 | $48.10 | $36.39 | 0 |
| 2017-03-30 | $48.07 | $48.07 | $48.07 | $48.07 | $36.37 | 0 |
| 2017-03-29 | $47.96 | $47.96 | $47.96 | $47.96 | $36.29 | 0 |
| 2017-03-28 | $47.94 | $47.94 | $47.94 | $47.94 | $36.27 | 0 |
| 2017-03-27 | $47.73 | $47.73 | $47.73 | $47.73 | $36.11 | 0 |
| 2017-03-24 | $47.63 | $47.63 | $47.63 | $47.63 | $36.04 | 0 |
| 2017-03-23 | $47.48 | $47.48 | $47.48 | $47.48 | $35.93 | 0 |
| 2017-03-22 | $47.27 | $47.27 | $47.27 | $47.27 | $35.77 | 0 |
| 2017-03-21 | $47.27 | $47.27 | $47.27 | $47.27 | $35.77 | 0 |
| 2017-03-20 | $47.99 | $47.99 | $47.99 | $47.99 | $36.31 | 0 |
| 2017-03-17 | $48.05 | $48.05 | $48.05 | $48.05 | $36.36 | 0 |
| 2017-03-16 | $47.94 | $47.94 | $47.94 | $47.94 | $36.27 | 0 |
| 2017-03-15 | $47.74 | $47.74 | $47.74 | $47.74 | $36.12 | 0 |
| 2017-03-14 | $47.13 | $47.13 | $47.13 | $47.13 | $35.66 | 0 |
| 2017-03-13 | $47.34 | $47.34 | $47.34 | $47.34 | $35.82 | 0 |
| 2017-03-10 | $47.18 | $47.18 | $47.18 | $47.18 | $35.70 | 0 |
| 2017-03-09 | $46.93 | $46.93 | $46.93 | $46.93 | $35.51 | 0 |
| 2017-03-08 | $47.03 | $47.03 | $47.03 | $47.03 | $35.59 | 0 |
| 2017-03-07 | $47.23 | $47.23 | $47.23 | $47.23 | $35.74 | 0 |
| 2017-03-06 | $47.43 | $47.43 | $47.43 | $47.43 | $35.89 | 0 |
| 2017-03-03 | $47.60 | $47.60 | $47.60 | $47.60 | $36.02 | 0 |
| 2017-03-02 | $47.54 | $47.54 | $47.54 | $47.54 | $35.97 | 0 |
| 2017-03-01 | $47.92 | $47.92 | $47.92 | $47.92 | $36.26 | 0 |
| 2017-02-28 | $47.36 | $47.36 | $47.36 | $47.36 | $35.83 | 0 |
| 2017-02-27 | $47.57 | $47.57 | $47.57 | $47.57 | $35.99 | 0 |
| 2017-02-24 | $47.28 | $47.28 | $47.28 | $47.28 | $35.77 | 0 |
| 2017-02-23 | $47.40 | $47.40 | $47.40 | $47.40 | $35.86 | 0 |
| 2017-02-22 | $47.45 | $47.45 | $47.45 | $47.45 | $35.90 | 0 |
| 2017-02-21 | $47.57 | $47.57 | $47.57 | $47.57 | $35.99 | 0 |
| 2017-02-17 | $47.36 | $47.36 | $47.36 | $47.36 | $35.83 | 0 |
| 2017-02-16 | $47.42 | $47.42 | $47.42 | $47.42 | $35.88 | 0 |
| 2017-02-15 | $47.62 | $47.62 | $47.62 | $47.62 | $36.03 | 0 |
| 2017-02-14 | $47.45 | $47.45 | $47.45 | $47.45 | $35.90 | 0 |
| 2017-02-13 | $47.36 | $47.36 | $47.36 | $47.36 | $35.83 | 0 |
| 2017-02-10 | $47.16 | $47.16 | $47.16 | $47.16 | $35.68 | 0 |
| 2017-02-09 | $46.89 | $46.89 | $46.89 | $46.89 | $35.48 | 0 |
| 2017-02-08 | $46.60 | $46.60 | $46.60 | $46.60 | $35.26 | 0 |
| 2017-02-07 | $46.43 | $46.43 | $46.43 | $46.43 | $35.13 | 0 |
| 2017-02-06 | $46.47 | $46.47 | $46.47 | $46.47 | $35.16 | 0 |
| 2017-02-03 | $46.59 | $46.59 | $46.59 | $46.59 | $35.25 | 0 |
| 2017-02-02 | $46.26 | $46.26 | $46.26 | $46.26 | $35.00 | 0 |
| 2017-02-01 | $46.29 | $46.29 | $46.29 | $46.29 | $35.03 | 0 |
| 2017-01-31 | $46.16 | $46.16 | $46.16 | $46.16 | $34.93 | 0 |
| 2017-01-30 | $45.95 | $45.95 | $45.95 | $45.95 | $34.77 | 0 |
| 2017-01-27 | $46.27 | $46.27 | $46.27 | $46.27 | $35.01 | 0 |
| 2017-01-26 | $46.26 | $46.26 | $46.26 | $46.26 | $35.00 | 0 |
| 2017-01-25 | $46.37 | $46.37 | $46.37 | $46.37 | $35.09 | 0 |
| 2017-01-24 | $45.97 | $45.97 | $45.97 | $45.97 | $34.78 | 0 |
| 2017-01-23 | $45.55 | $45.55 | $45.55 | $45.55 | $34.47 | 0 |
| 2017-01-20 | $45.56 | $45.56 | $45.56 | $45.56 | $34.47 | 0 |
| 2017-01-19 | $45.44 | $45.44 | $45.44 | $45.44 | $34.38 | 0 |
| 2017-01-18 | $45.53 | $45.53 | $45.53 | $45.53 | $34.45 | 0 |
| 2017-01-17 | $45.49 | $45.49 | $45.49 | $45.49 | $34.42 | 0 |
| 2017-01-13 | $45.77 | $45.77 | $45.77 | $45.77 | $34.63 | 0 |
| 2017-01-12 | $45.50 | $45.50 | $45.50 | $45.50 | $34.43 | 0 |
| 2017-01-11 | $45.57 | $45.57 | $45.57 | $45.57 | $34.48 | 0 |
| 2017-01-10 | $45.46 | $45.46 | $45.46 | $45.46 | $34.40 | 0 |
| 2017-01-09 | $45.20 | $45.20 | $45.20 | $45.20 | $34.20 | 0 |
| 2017-01-06 | $45.28 | $45.28 | $45.28 | $45.28 | $34.26 | 0 |
| 2017-01-05 | $45.24 | $45.24 | $45.24 | $45.24 | $34.23 | 0 |
| 2017-01-04 | $45.13 | $45.13 | $45.13 | $45.13 | $34.15 | 0 |
| 2017-01-03 | $44.57 | $44.57 | $44.57 | $44.57 | $33.72 | 0 |
| 2016-12-30 | $44.40 | $44.40 | $44.40 | $44.40 | $33.60 | 0 |
| 2016-12-29 | $44.44 | $44.44 | $44.44 | $44.44 | $33.63 | 0 |
| 2016-12-28 | $44.28 | $44.28 | $44.28 | $44.28 | $33.50 | 0 |
| 2016-12-27 | $44.47 | $44.47 | $44.47 | $44.47 | $33.65 | 0 |
| 2016-12-23 | $44.35 | $44.35 | $44.35 | $44.35 | $33.56 | 0 |
| 2016-12-22 | $44.18 | $44.18 | $44.18 | $44.18 | $33.43 | 0 |
| 2016-12-21 | $44.42 | $44.42 | $44.42 | $44.42 | $33.61 | 0 |
| 2016-12-20 | $44.53 | $44.53 | $44.53 | $44.53 | $33.66 | 0 |
| 2016-12-19 | $44.46 | $44.46 | $44.46 | $44.46 | $33.61 | 0 |
| 2016-12-16 | $44.41 | $44.41 | $44.41 | $44.41 | $33.57 | 0 |
| 2016-12-15 | $44.49 | $44.49 | $44.49 | $44.49 | $33.63 | 0 |
| 2016-12-14 | $44.39 | $44.39 | $44.39 | $44.39 | $33.56 | 0 |
| 2016-12-13 | $44.86 | $44.86 | $44.86 | $44.86 | $33.91 | 0 |
| 2016-12-12 | $44.74 | $44.74 | $44.74 | $44.74 | $33.82 | 0 |
| 2016-12-09 | $45.00 | $45.00 | $45.00 | $45.00 | $34.02 | 0 |
| 2016-12-08 | $45.08 | $45.08 | $45.08 | $45.08 | $34.08 | 0 |
| 2016-12-07 | $44.82 | $44.82 | $44.82 | $44.82 | $33.88 | 0 |
| 2016-12-06 | $44.55 | $44.55 | $44.55 | $44.55 | $33.68 | 0 |
| 2016-12-05 | $44.33 | $44.33 | $44.33 | $44.33 | $33.51 | 0 |
| 2016-12-02 | $43.97 | $43.97 | $43.97 | $43.97 | $33.24 | 0 |
| 2016-12-01 | $44.02 | $44.02 | $44.02 | $44.02 | $33.28 | 0 |
| 2016-11-30 | $44.31 | $44.31 | $44.31 | $44.31 | $33.50 | 0 |
| 2016-11-29 | $44.26 | $44.26 | $44.26 | $44.26 | $33.46 | 0 |
| 2016-11-28 | $44.29 | $44.29 | $44.29 | $44.29 | $33.48 | 0 |
| 2016-11-25 | $44.58 | $44.58 | $44.58 | $44.58 | $33.70 | 0 |
| 2016-11-23 | $44.51 | $44.51 | $44.51 | $44.51 | $33.65 | 0 |
| 2016-11-22 | $44.44 | $44.44 | $44.44 | $44.44 | $33.59 | 0 |
| 2016-11-21 | $44.40 | $44.40 | $44.40 | $44.40 | $33.56 | 0 |
| 2016-11-18 | $44.16 | $44.16 | $44.16 | $44.16 | $33.38 | 0 |
| 2016-11-17 | $44.15 | $44.15 | $44.15 | $44.15 | $33.38 | 0 |
| 2016-11-16 | $43.92 | $43.92 | $43.92 | $43.92 | $33.20 | 0 |
| 2016-11-15 | $44.05 | $44.05 | $44.05 | $44.05 | $33.30 | 0 |
| 2016-11-14 | $43.85 | $43.85 | $43.85 | $43.85 | $33.15 | 0 |
| 2016-11-11 | $43.89 | $43.89 | $43.89 | $43.89 | $33.18 | 0 |
| 2016-11-10 | $44.14 | $44.14 | $44.14 | $44.14 | $33.37 | 0 |
| 2016-11-09 | $44.19 | $44.19 | $44.19 | $44.19 | $33.41 | 0 |
| 2016-11-08 | $43.82 | $43.82 | $43.82 | $43.82 | $33.13 | 0 |
| 2016-11-07 | $43.76 | $43.76 | $43.76 | $43.76 | $33.08 | 0 |
| 2016-11-04 | $43.05 | $43.05 | $43.05 | $43.05 | $32.54 | 0 |
| 2016-11-03 | $42.99 | $42.99 | $42.99 | $42.99 | $32.50 | 0 |
| 2016-11-02 | $43.21 | $43.21 | $43.21 | $43.21 | $32.66 | 0 |
| 2016-11-01 | $43.69 | $43.69 | $43.69 | $43.69 | $33.03 | 0 |
| 2016-10-31 | $43.88 | $43.88 | $43.88 | $43.88 | $33.17 | 0 |
| 2016-10-28 | $43.88 | $43.88 | $43.88 | $43.88 | $33.17 | 0 |
| 2016-10-27 | $43.91 | $43.91 | $43.91 | $43.91 | $33.19 | 0 |
| 2016-10-26 | $44.26 | $44.26 | $44.26 | $44.26 | $33.46 | 0 |
| 2016-10-25 | $44.57 | $44.57 | $44.57 | $44.57 | $33.69 | 0 |
| 2016-10-24 | $44.87 | $44.87 | $44.87 | $44.87 | $33.92 | 0 |
| 2016-10-21 | $44.80 | $44.80 | $44.80 | $44.80 | $33.87 | 0 |
| 2016-10-20 | $44.86 | $44.86 | $44.86 | $44.86 | $33.91 | 0 |
| 2016-10-19 | $44.93 | $44.93 | $44.93 | $44.93 | $33.97 | 0 |
| 2016-10-18 | $44.76 | $44.76 | $44.76 | $44.76 | $33.84 | 0 |
| 2016-10-17 | $44.32 | $44.32 | $44.32 | $44.32 | $33.50 | 0 |
| 2016-10-14 | $44.40 | $44.40 | $44.40 | $44.40 | $33.56 | 0 |
| 2016-10-13 | $44.44 | $44.44 | $44.44 | $44.44 | $33.59 | 0 |
| 2016-10-12 | $44.65 | $44.65 | $44.65 | $44.65 | $33.75 | 0 |
| 2016-10-11 | $44.81 | $44.81 | $44.81 | $44.81 | $33.87 | 0 |
| 2016-10-10 | $45.49 | $45.49 | $45.49 | $45.49 | $34.39 | 0 |
| 2016-10-07 | $45.34 | $45.34 | $45.34 | $45.34 | $34.27 | 0 |
| 2016-10-06 | $45.56 | $45.56 | $45.56 | $45.56 | $34.44 | 0 |
| 2016-10-05 | $45.80 | $45.80 | $45.80 | $45.80 | $34.62 | 0 |
| 2016-10-04 | $45.57 | $45.57 | $45.57 | $45.57 | $34.45 | 0 |
| 2016-10-03 | $45.61 | $45.61 | $45.61 | $45.61 | $34.48 | 0 |
| 2016-09-30 | $45.53 | $45.53 | $45.53 | $45.53 | $34.42 | 0 |
| 2016-09-29 | $45.19 | $45.19 | $45.19 | $45.19 | $34.16 | 0 |
| 2016-09-28 | $45.60 | $45.60 | $45.60 | $45.60 | $34.47 | 0 |
| 2016-09-27 | $45.26 | $45.26 | $45.26 | $45.26 | $34.21 | 0 |
| 2016-09-26 | $45.08 | $45.08 | $45.08 | $45.08 | $34.08 | 0 |
| 2016-09-23 | $45.40 | $45.40 | $45.40 | $45.40 | $34.32 | 0 |
| 2016-09-22 | $45.64 | $45.64 | $45.64 | $45.64 | $34.50 | 0 |
| 2016-09-21 | $45.30 | $45.30 | $45.30 | $45.30 | $34.24 | 0 |
| 2016-09-20 | $44.81 | $44.81 | $44.81 | $44.81 | $33.87 | 0 |
| 2016-09-19 | $44.76 | $44.76 | $44.76 | $44.76 | $33.84 | 0 |
| 2016-09-16 | $44.58 | $44.58 | $44.58 | $44.58 | $33.70 | 0 |
| 2016-09-15 | $44.69 | $44.69 | $44.69 | $44.69 | $33.78 | 0 |
| 2016-09-14 | $44.27 | $44.27 | $44.27 | $44.27 | $33.47 | 0 |
| 2016-09-13 | $44.14 | $44.14 | $44.14 | $44.14 | $33.37 | 0 |
| 2016-09-12 | $44.77 | $44.77 | $44.77 | $44.77 | $33.84 | 0 |
| 2016-09-09 | $44.36 | $44.36 | $44.36 | $44.36 | $33.53 | 0 |
| 2016-09-08 | $45.46 | $45.46 | $45.46 | $45.46 | $34.37 | 0 |
| 2016-09-07 | $45.50 | $45.50 | $45.50 | $45.50 | $34.40 | 0 |
| 2016-09-06 | $45.33 | $45.33 | $45.33 | $45.33 | $34.27 | 0 |
| 2016-09-02 | $44.94 | $44.94 | $44.94 | $44.94 | $33.97 | 0 |
| 2016-09-01 | $44.63 | $44.63 | $44.63 | $44.63 | $33.74 | 0 |
| 2016-08-31 | $44.59 | $44.59 | $44.59 | $44.59 | $33.71 | 0 |
| 2016-08-30 | $44.75 | $44.75 | $44.75 | $44.75 | $33.83 | 0 |
| 2016-08-29 | $44.77 | $44.77 | $44.77 | $44.77 | $33.84 | 0 |
| 2016-08-26 | $44.68 | $44.68 | $44.68 | $44.68 | $33.78 | 0 |
| 2016-08-25 | $44.74 | $44.74 | $44.74 | $44.74 | $33.82 | 0 |
| 2016-08-24 | $44.79 | $44.79 | $44.79 | $44.79 | $33.86 | 0 |
| 2016-08-23 | $45.10 | $45.10 | $45.10 | $45.10 | $34.09 | 0 |
| 2016-08-22 | $44.92 | $44.92 | $44.92 | $44.92 | $33.96 | 0 |
| 2016-08-19 | $44.80 | $44.80 | $44.80 | $44.80 | $33.87 | 0 |
| 2016-08-18 | $44.93 | $44.93 | $44.93 | $44.93 | $33.97 | 0 |
| 2016-08-17 | $44.67 | $44.67 | $44.67 | $44.67 | $33.77 | 0 |
| 2016-08-16 | $44.89 | $44.89 | $44.89 | $44.89 | $33.93 | 0 |
| 2016-08-15 | $45.08 | $45.08 | $45.08 | $45.08 | $34.08 | 0 |
| 2016-08-12 | $44.80 | $44.80 | $44.80 | $44.80 | $33.87 | 0 |
| 2016-08-11 | $44.68 | $44.68 | $44.68 | $44.68 | $33.78 | 0 |
| 2016-08-10 | $44.50 | $44.50 | $44.50 | $44.50 | $33.64 | 0 |
| 2016-08-09 | $44.64 | $44.64 | $44.64 | $44.64 | $33.75 | 0 |
| 2016-08-08 | $44.44 | $44.44 | $44.44 | $44.44 | $33.59 | 0 |
| 2016-08-05 | $44.49 | $44.49 | $44.49 | $44.49 | $33.63 | 0 |
| 2016-08-04 | $44.06 | $44.06 | $44.06 | $44.06 | $33.31 | 0 |
| 2016-08-03 | $44.00 | $44.00 | $44.00 | $44.00 | $33.26 | 0 |
| 2016-08-02 | $43.89 | $43.89 | $43.89 | $43.89 | $33.18 | 0 |
| 2016-08-01 | $44.14 | $44.14 | $44.14 | $44.14 | $33.37 | 0 |
| 2016-07-29 | $44.21 | $44.21 | $44.21 | $44.21 | $33.42 | 0 |
| 2016-07-28 | $43.84 | $43.84 | $43.84 | $43.84 | $33.14 | 0 |
| 2016-07-27 | $43.81 | $43.81 | $43.81 | $43.81 | $33.12 | 0 |
| 2016-07-26 | $43.61 | $43.61 | $43.61 | $43.61 | $32.97 | 0 |
| 2016-07-25 | $43.44 | $43.44 | $43.44 | $43.44 | $32.84 | 0 |
| 2016-07-22 | $43.50 | $43.50 | $43.50 | $43.50 | $32.88 | 0 |
| 2016-07-21 | $43.41 | $43.41 | $43.41 | $43.41 | $32.82 | 0 |
| 2016-07-20 | $43.50 | $43.50 | $43.50 | $43.50 | $32.88 | 0 |
| 2016-07-19 | $43.09 | $43.09 | $43.09 | $43.09 | $32.57 | 0 |
| 2016-07-18 | $43.17 | $43.17 | $43.17 | $43.17 | $32.63 | 0 |
| 2016-07-15 | $43.04 | $43.04 | $43.04 | $43.04 | $32.54 | 0 |
| 2016-07-14 | $43.16 | $43.16 | $43.16 | $43.16 | $32.63 | 0 |
| 2016-07-13 | $43.03 | $43.03 | $43.03 | $43.03 | $32.53 | 0 |
| 2016-07-12 | $43.18 | $43.18 | $43.18 | $43.18 | $32.64 | 0 |
| 2016-07-11 | $42.68 | $42.68 | $42.68 | $42.68 | $32.26 | 0 |
| 2016-07-08 | $42.31 | $42.31 | $42.31 | $42.31 | $31.98 | 0 |
| 2016-07-07 | $41.73 | $41.73 | $41.73 | $41.73 | $31.55 | 0 |
| 2016-07-06 | $41.57 | $41.57 | $41.57 | $41.57 | $31.43 | 0 |
| 2016-07-05 | $41.55 | $41.55 | $41.55 | $41.55 | $31.41 | 0 |
| 2016-07-01 | $42.21 | $42.21 | $42.21 | $42.21 | $31.91 | 0 |
| 2016-06-30 | $41.91 | $41.91 | $41.91 | $41.91 | $31.68 | 0 |
| 2016-06-29 | $41.48 | $41.48 | $41.48 | $41.48 | $31.36 | 0 |
| 2016-06-28 | $40.72 | $40.72 | $40.72 | $40.72 | $30.78 | 0 |
| 2016-06-27 | $39.84 | $39.84 | $39.84 | $39.84 | $30.12 | 0 |
| 2016-06-24 | $41.03 | $41.03 | $41.03 | $41.03 | $31.02 | 0 |
| 2016-06-23 | $42.98 | $42.98 | $42.98 | $42.98 | $32.49 | 0 |
| 2016-06-22 | $42.33 | $42.33 | $42.33 | $42.33 | $32.00 | 0 |
| 2016-06-21 | $42.33 | $42.33 | $42.33 | $42.33 | $32.00 | 0 |
| 2016-06-20 | $42.43 | $42.43 | $42.43 | $42.43 | $32.08 | 0 |
| 2016-06-17 | $41.73 | $41.73 | $41.73 | $41.73 | $31.55 | 0 |
| 2016-06-16 | $41.59 | $41.59 | $41.59 | $41.59 | $31.44 | 0 |
| 2016-06-15 | $41.84 | $41.84 | $41.84 | $41.84 | $31.63 | 0 |
| 2016-06-14 | $41.62 | $41.62 | $41.62 | $41.62 | $31.46 | 0 |
| 2016-06-13 | $41.88 | $41.88 | $41.88 | $41.88 | $31.66 | 0 |
| 2016-06-10 | $42.46 | $42.46 | $42.46 | $42.46 | $32.10 | 0 |
| 2016-06-09 | $43.25 | $43.25 | $43.25 | $43.25 | $32.70 | 0 |
| 2016-06-08 | $43.56 | $43.56 | $43.56 | $43.56 | $32.93 | 0 |
| 2016-06-07 | $43.38 | $43.38 | $43.38 | $43.38 | $32.79 | 0 |
| 2016-06-06 | $43.15 | $43.15 | $43.15 | $43.15 | $32.62 | 0 |
| 2016-06-03 | $42.83 | $42.83 | $42.83 | $42.83 | $32.38 | 0 |
| 2016-06-02 | $42.73 | $42.73 | $42.73 | $42.73 | $32.30 | 0 |
| 2016-06-01 | $42.50 | $42.50 | $42.50 | $42.50 | $32.13 | 0 |
| 2016-05-31 | $42.31 | $42.31 | $42.31 | $42.31 | $31.98 | 0 |
| 2016-05-27 | $42.07 | $42.07 | $42.07 | $42.07 | $31.80 | 0 |
| 2016-05-26 | $41.90 | $41.90 | $41.90 | $41.90 | $31.67 | 0 |
| 2016-05-25 | $41.86 | $41.86 | $41.86 | $41.86 | $31.64 | 0 |
| 2016-05-24 | $41.56 | $41.56 | $41.56 | $41.56 | $31.42 | 0 |
| 2016-05-23 | $41.19 | $41.19 | $41.19 | $41.19 | $31.14 | 0 |
| 2016-05-20 | $41.07 | $41.07 | $41.07 | $41.07 | $31.05 | 0 |
| 2016-05-19 | $40.60 | $40.60 | $40.60 | $40.60 | $30.69 | 0 |
| 2016-05-18 | $40.85 | $40.85 | $40.85 | $40.85 | $30.88 | 0 |
| 2016-05-17 | $40.86 | $40.86 | $40.86 | $40.86 | $30.89 | 0 |
| 2016-05-16 | $41.06 | $41.06 | $41.06 | $41.06 | $31.04 | 0 |
| 2016-05-13 | $40.71 | $40.71 | $40.71 | $40.71 | $30.77 | 0 |
| 2016-05-12 | $40.84 | $40.84 | $40.84 | $40.84 | $30.87 | 0 |
| 2016-05-11 | $40.96 | $40.96 | $40.96 | $40.96 | $30.96 | 0 |
| 2016-05-10 | $41.15 | $41.15 | $41.15 | $41.15 | $31.11 | 0 |
| 2016-05-09 | $40.75 | $40.75 | $40.75 | $40.75 | $30.81 | 0 |
| 2016-05-06 | $40.77 | $40.77 | $40.77 | $40.77 | $30.82 | 0 |
| 2016-05-05 | $40.74 | $40.74 | $40.74 | $40.74 | $30.80 | 0 |
| 2016-05-04 | $40.80 | $40.80 | $40.80 | $40.80 | $30.84 | 0 |
| 2016-05-03 | $41.18 | $41.18 | $41.18 | $41.18 | $31.13 | 0 |
| 2016-05-02 | $41.82 | $41.82 | $41.82 | $41.82 | $31.61 | 0 |
| 2016-04-29 | $41.61 | $41.61 | $41.61 | $41.61 | $31.46 | 0 |
| 2016-04-28 | $41.85 | $41.85 | $41.85 | $41.85 | $31.64 | 0 |
| 2016-04-27 | $42.09 | $42.09 | $42.09 | $42.09 | $31.82 | 0 |
| 2016-04-26 | $42.03 | $42.03 | $42.03 | $42.03 | $31.77 | 0 |
| 2016-04-25 | $41.85 | $41.85 | $41.85 | $41.85 | $31.64 | 0 |
| 2016-04-22 | $42.00 | $42.00 | $42.00 | $42.00 | $31.75 | 0 |
| 2016-04-21 | $41.92 | $41.92 | $41.92 | $41.92 | $31.69 | 0 |
| 2016-04-20 | $42.02 | $42.02 | $42.02 | $42.02 | $31.77 | 0 |
| 2016-04-19 | $42.06 | $42.06 | $42.06 | $42.06 | $31.80 | 0 |
| 2016-04-18 | $41.93 | $41.93 | $41.93 | $41.93 | $31.70 | 0 |
| 2016-04-15 | $41.75 | $41.75 | $41.75 | $41.75 | $31.56 | 0 |
| 2016-04-14 | $41.79 | $41.79 | $41.79 | $41.79 | $31.59 | 0 |
| 2016-04-13 | $41.83 | $41.83 | $41.83 | $41.83 | $31.62 | 0 |
| 2016-04-12 | $41.24 | $41.24 | $41.24 | $41.24 | $31.18 | 0 |
| 2016-04-11 | $40.86 | $40.86 | $40.86 | $40.86 | $30.89 | 0 |
| 2016-04-08 | $40.90 | $40.90 | $40.90 | $40.90 | $30.92 | 0 |
| 2016-04-07 | $40.62 | $40.62 | $40.62 | $40.62 | $30.71 | 0 |
| 2016-04-06 | $40.99 | $40.99 | $40.99 | $40.99 | $30.99 | 0 |
| 2016-04-05 | $40.38 | $40.38 | $40.38 | $40.38 | $30.53 | 0 |
| 2016-04-04 | $40.85 | $40.85 | $40.85 | $40.85 | $30.88 | 0 |
| 2016-04-01 | $40.88 | $40.88 | $40.88 | $40.88 | $30.90 | 0 |
| 2016-03-31 | $40.90 | $40.90 | $40.90 | $40.90 | $30.92 | 0 |
| 2016-03-30 | $40.81 | $40.81 | $40.81 | $40.81 | $30.85 | 0 |
| 2016-03-29 | $40.53 | $40.53 | $40.53 | $40.53 | $30.64 | 0 |
| 2016-03-28 | $40.00 | $40.00 | $40.00 | $40.00 | $30.24 | 0 |
| 2016-03-24 | $39.99 | $39.99 | $39.99 | $39.99 | $30.23 | 0 |
| 2016-03-23 | $39.92 | $39.92 | $39.92 | $39.92 | $30.18 | 0 |
| 2016-03-22 | $40.45 | $40.45 | $40.45 | $40.45 | $30.58 | 0 |
| 2016-03-21 | $40.39 | $40.39 | $40.39 | $40.39 | $30.53 | 0 |
| 2016-03-18 | $40.34 | $40.34 | $40.34 | $40.34 | $30.50 | 0 |
| 2016-03-17 | $40.10 | $40.10 | $40.10 | $40.10 | $30.31 | 0 |
| 2016-03-16 | $39.67 | $39.67 | $39.67 | $39.67 | $29.99 | 0 |
| 2016-03-15 | $39.36 | $39.36 | $39.36 | $39.36 | $29.75 | 0 |
| 2016-03-14 | $39.83 | $39.83 | $39.83 | $39.83 | $30.11 | 0 |
| 2016-03-11 | $39.75 | $39.75 | $39.75 | $39.75 | $30.05 | 0 |
| 2016-03-10 | $39.08 | $39.08 | $39.08 | $39.08 | $29.54 | 0 |
| 2016-03-09 | $39.13 | $39.13 | $39.13 | $39.13 | $29.58 | 0 |
| 2016-03-08 | $39.08 | $39.08 | $39.08 | $39.08 | $29.54 | 0 |
| 2016-03-07 | $39.78 | $39.78 | $39.78 | $39.78 | $30.07 | 0 |
| 2016-03-04 | $39.60 | $39.60 | $39.60 | $39.60 | $29.94 | 0 |
| 2016-03-03 | $39.33 | $39.33 | $39.33 | $39.33 | $29.73 | 0 |
| 2016-03-02 | $39.09 | $39.09 | $39.09 | $39.09 | $29.55 | 0 |
| 2016-03-01 | $38.82 | $38.82 | $38.82 | $38.82 | $29.35 | 0 |
| 2016-02-29 | $38.08 | $38.08 | $38.08 | $38.08 | $28.79 | 0 |
| 2016-02-26 | $38.13 | $38.13 | $38.13 | $38.13 | $28.82 | 0 |
| 2016-02-25 | $37.92 | $37.92 | $37.92 | $37.92 | $28.67 | 0 |
| 2016-02-24 | $37.62 | $37.62 | $37.62 | $37.62 | $28.44 | 0 |
| 2016-02-23 | $37.46 | $37.46 | $37.46 | $37.46 | $28.32 | 0 |
| 2016-02-22 | $37.78 | $37.78 | $37.78 | $37.78 | $28.56 | 0 |
| 2016-02-19 | $37.42 | $37.42 | $37.42 | $37.42 | $28.29 | 0 |
| 2016-02-18 | $37.32 | $37.32 | $37.32 | $37.32 | $28.21 | 0 |
| 2016-02-17 | $37.42 | $37.42 | $37.42 | $37.42 | $28.29 | 0 |
| 2016-02-16 | $36.65 | $36.65 | $36.65 | $36.65 | $27.71 | 0 |
| 2016-02-12 | $35.92 | $35.92 | $35.92 | $35.92 | $27.15 | 0 |
| 2016-02-11 | $35.48 | $35.48 | $35.48 | $35.48 | $26.82 | 0 |
| 2016-02-10 | $35.97 | $35.97 | $35.97 | $35.97 | $27.19 | 0 |
| 2016-02-09 | $35.92 | $35.92 | $35.92 | $35.92 | $27.15 | 0 |
| 2016-02-08 | $36.24 | $36.24 | $36.24 | $36.24 | $27.40 | 0 |
| 2016-02-05 | $37.02 | $37.02 | $37.02 | $37.02 | $27.99 | 0 |
| 2016-02-04 | $37.92 | $37.92 | $37.92 | $37.92 | $28.67 | 0 |
| 2016-02-03 | $37.76 | $37.76 | $37.76 | $37.76 | $28.54 | 0 |
| 2016-02-02 | $37.67 | $37.67 | $37.67 | $37.67 | $28.48 | 0 |
| 2016-02-01 | $38.40 | $38.40 | $38.40 | $38.40 | $29.03 | 0 |
| 2016-01-29 | $38.25 | $38.25 | $38.25 | $38.25 | $28.92 | 0 |
| 2016-01-28 | $37.47 | $37.47 | $37.47 | $37.47 | $28.33 | 0 |
| 2016-01-27 | $37.56 | $37.56 | $37.56 | $37.56 | $28.39 | 0 |
| 2016-01-26 | $37.90 | $37.90 | $37.90 | $37.90 | $28.65 | 0 |
| 2016-01-25 | $37.53 | $37.53 | $37.53 | $37.53 | $28.37 | 0 |
| 2016-01-22 | $37.90 | $37.90 | $37.90 | $37.90 | $28.65 | 0 |
| 2016-01-21 | $36.95 | $36.95 | $36.95 | $36.95 | $27.93 | 0 |
| 2016-01-20 | $37.03 | $37.03 | $37.03 | $37.03 | $27.99 | 0 |
| 2016-01-19 | $37.31 | $37.31 | $37.31 | $37.31 | $28.20 | 0 |
| 2016-01-15 | $37.60 | $37.60 | $37.60 | $37.60 | $28.42 | 0 |
| 2016-01-14 | $38.45 | $38.45 | $38.45 | $38.45 | $29.07 | 0 |
| 2016-01-13 | $38.29 | $38.29 | $38.29 | $38.29 | $28.95 | 0 |
| 2016-01-12 | $39.12 | $39.12 | $39.12 | $39.12 | $29.57 | 0 |
| 2016-01-11 | $38.98 | $38.98 | $38.98 | $38.98 | $29.47 | 0 |
| 2016-01-08 | $39.42 | $39.42 | $39.42 | $39.42 | $29.80 | 0 |
| 2016-01-07 | $39.79 | $39.79 | $39.79 | $39.79 | $30.08 | 0 |
| 2016-01-06 | $40.70 | $40.70 | $40.70 | $40.70 | $30.77 | 0 |
| 2016-01-05 | $41.32 | $41.32 | $41.32 | $41.32 | $31.24 | 0 |
| 2016-01-04 | $41.43 | $41.43 | $41.43 | $41.43 | $31.32 | 0 |
| 2015-12-31 | $42.14 | $42.14 | $42.14 | $42.14 | $31.86 | 0 |
| 2015-12-30 | $42.33 | $42.33 | $42.33 | $42.33 | $32.00 | 0 |
| 2015-12-29 | $42.61 | $42.61 | $42.61 | $42.61 | $32.21 | 0 |
| 2015-12-28 | $42.23 | $42.23 | $42.23 | $42.23 | $31.92 | 0 |
| 2015-12-24 | $42.34 | $42.34 | $42.34 | $42.34 | $32.01 | 0 |
| 2015-12-23 | $42.35 | $42.35 | $42.35 | $42.35 | $32.01 | 0 |
| 2015-12-22 | $41.84 | $41.84 | $41.84 | $41.84 | $31.63 | 0 |
| 2015-12-21 | $44.51 | $44.51 | $44.51 | $44.51 | $31.52 | 0 |
| 2015-12-18 | $44.36 | $44.36 | $44.36 | $44.36 | $31.41 | 0 |
| 2015-12-17 | $44.63 | $44.63 | $44.63 | $44.63 | $31.60 | 0 |
| 2015-12-16 | $44.89 | $44.89 | $44.89 | $44.89 | $31.78 | 0 |
| 2015-12-15 | $44.35 | $44.35 | $44.35 | $44.35 | $31.40 | 0 |
| 2015-12-14 | $43.89 | $43.89 | $43.89 | $43.89 | $31.08 | 0 |
| 2015-12-11 | $44.03 | $44.03 | $44.03 | $44.03 | $31.18 | 0 |
| 2015-12-10 | $44.88 | $44.88 | $44.88 | $44.88 | $31.78 | 0 |
| 2015-12-09 | $44.80 | $44.80 | $44.80 | $44.80 | $31.72 | 0 |
| 2015-12-08 | $45.07 | $45.07 | $45.07 | $45.07 | $31.91 | 0 |
| 2015-12-07 | $45.32 | $45.32 | $45.32 | $45.32 | $32.09 | 0 |
| 2015-12-04 | $45.77 | $45.77 | $45.77 | $45.77 | $32.41 | 0 |
| 2015-12-03 | $45.46 | $45.46 | $45.46 | $45.46 | $32.19 | 0 |
| 2015-12-02 | $45.87 | $45.87 | $45.87 | $45.87 | $32.48 | 0 |
| 2015-12-01 | $46.16 | $46.16 | $46.16 | $46.16 | $32.68 | 0 |
| 2015-11-30 | $45.86 | $45.86 | $45.86 | $45.86 | $32.47 | 0 |
| 2015-11-27 | $45.93 | $45.93 | $45.93 | $45.93 | $32.52 | 0 |
| 2015-11-25 | $45.94 | $45.94 | $45.94 | $45.94 | $32.53 | 0 |
| 2015-11-24 | $45.76 | $45.76 | $45.76 | $45.76 | $32.40 | 0 |
| 2015-11-23 | $45.58 | $45.58 | $45.58 | $45.58 | $32.27 | 0 |
| 2015-11-20 | $45.60 | $45.60 | $45.60 | $45.60 | $32.29 | 0 |
| 2015-11-19 | $45.44 | $45.44 | $45.44 | $45.44 | $32.17 | 0 |
| 2015-11-18 | $45.56 | $45.56 | $45.56 | $45.56 | $32.26 | 0 |
| 2015-11-17 | $45.09 | $45.09 | $45.09 | $45.09 | $31.93 | 0 |
| 2015-11-16 | $44.93 | $44.93 | $44.93 | $44.93 | $31.81 | 0 |
| 2015-11-13 | $44.66 | $44.66 | $44.66 | $44.66 | $31.62 | 0 |
| 2015-11-12 | $44.88 | $44.88 | $44.88 | $44.88 | $31.78 | 0 |
| 2015-11-11 | $45.39 | $45.39 | $45.39 | $45.39 | $32.14 | 0 |
| 2015-11-10 | $45.48 | $45.48 | $45.48 | $45.48 | $32.20 | 0 |
| 2015-11-09 | $45.51 | $45.51 | $45.51 | $45.51 | $32.22 | 0 |
| 2015-11-06 | $45.78 | $45.78 | $45.78 | $45.78 | $32.41 | 0 |
| 2015-11-05 | $45.69 | $45.69 | $45.69 | $45.69 | $32.35 | 0 |
| 2015-11-04 | $45.93 | $45.93 | $45.93 | $45.93 | $32.52 | 0 |
| 2015-11-03 | $45.95 | $45.95 | $45.95 | $45.95 | $32.53 | 0 |
| 2015-11-02 | $45.77 | $45.77 | $45.77 | $45.77 | $32.41 | 0 |
| 2015-10-30 | $45.12 | $45.12 | $45.12 | $45.12 | $31.95 | 0 |
| 2015-10-29 | $45.12 | $45.12 | $45.12 | $45.12 | $31.95 | 0 |
| 2015-10-28 | $45.50 | $45.50 | $45.50 | $45.50 | $32.22 | 0 |
| 2015-10-27 | $45.07 | $45.07 | $45.07 | $45.07 | $31.91 | 0 |
| 2015-10-26 | $45.26 | $45.26 | $45.26 | $45.26 | $32.05 | 0 |
| 2015-10-23 | $45.33 | $45.33 | $45.33 | $45.33 | $32.10 | 0 |
| 2015-10-22 | $45.00 | $45.00 | $45.00 | $45.00 | $31.86 | 0 |
| 2015-10-21 | $44.77 | $44.77 | $44.77 | $44.77 | $31.70 | 0 |
| 2015-10-20 | $45.12 | $45.12 | $45.12 | $45.12 | $31.95 | 0 |
| 2015-10-19 | $45.24 | $45.24 | $45.24 | $45.24 | $32.03 | 0 |
| 2015-10-16 | $45.11 | $45.11 | $45.11 | $45.11 | $31.94 | 0 |
| 2015-10-15 | $45.31 | $45.31 | $45.31 | $45.31 | $32.08 | 0 |
| 2015-10-14 | $44.60 | $44.60 | $44.60 | $44.60 | $31.58 | 0 |
| 2015-10-13 | $44.61 | $44.61 | $44.61 | $44.61 | $31.59 | 0 |
| 2015-10-12 | $45.07 | $45.07 | $45.07 | $45.07 | $31.91 | 0 |
| 2015-10-09 | $45.15 | $45.15 | $45.15 | $45.15 | $31.97 | 0 |
| 2015-10-08 | $45.03 | $45.03 | $45.03 | $45.03 | $31.88 | 0 |
| 2015-10-07 | $45.01 | $45.01 | $45.01 | $45.01 | $31.87 | 0 |
| 2015-10-06 | $44.72 | $44.72 | $44.72 | $44.72 | $31.66 | 0 |
| 2015-10-05 | $44.97 | $44.97 | $44.97 | $44.97 | $31.84 | 0 |
| 2015-10-02 | $44.37 | $44.37 | $44.37 | $44.37 | $31.42 | 0 |
| 2015-10-01 | $43.67 | $43.67 | $43.67 | $43.67 | $30.92 | 0 |
| 2015-09-30 | $43.64 | $43.64 | $43.64 | $43.64 | $30.90 | 0 |
| 2015-09-29 | $42.79 | $42.79 | $42.79 | $42.79 | $30.30 | 0 |
| 2015-09-28 | $43.03 | $43.03 | $43.03 | $43.03 | $30.47 | 0 |
| 2015-09-25 | $44.15 | $44.15 | $44.15 | $44.15 | $31.26 | 0 |
| 2015-09-24 | $44.48 | $44.48 | $44.48 | $44.48 | $31.49 | 0 |
| 2015-09-23 | $44.70 | $44.70 | $44.70 | $44.70 | $31.65 | 0 |
| 2015-09-22 | $44.89 | $44.89 | $44.89 | $44.89 | $31.78 | 0 |
| 2015-09-21 | $45.66 | $45.66 | $45.66 | $45.66 | $32.33 | 0 |
| 2015-09-18 | $45.99 | $45.99 | $45.99 | $45.99 | $32.56 | 0 |
| 2015-09-17 | $46.51 | $46.51 | $46.51 | $46.51 | $32.93 | 0 |
| 2015-09-16 | $46.33 | $46.33 | $46.33 | $46.33 | $32.80 | 0 |
| 2015-09-15 | $45.97 | $45.97 | $45.97 | $45.97 | $32.55 | 0 |
| 2015-09-14 | $45.69 | $45.69 | $45.69 | $45.69 | $32.35 | 0 |
| 2015-09-11 | $45.78 | $45.78 | $45.78 | $45.78 | $32.41 | 0 |
| 2015-09-10 | $45.59 | $45.59 | $45.59 | $45.59 | $32.28 | 0 |
| 2015-09-09 | $45.30 | $45.30 | $45.30 | $45.30 | $32.07 | 0 |
| 2015-09-08 | $45.63 | $45.63 | $45.63 | $45.63 | $32.31 | 0 |
| 2015-09-04 | $44.87 | $44.87 | $44.87 | $44.87 | $31.77 | 0 |
| 2015-09-03 | $45.29 | $45.29 | $45.29 | $45.29 | $32.07 | 0 |
| 2015-09-02 | $45.31 | $45.31 | $45.31 | $45.31 | $32.08 | 0 |
| 2015-09-01 | $44.71 | $44.71 | $44.71 | $44.71 | $31.66 | 0 |
| 2015-08-31 | $45.75 | $45.75 | $45.75 | $45.75 | $32.39 | 0 |
| 2015-08-28 | $46.04 | $46.04 | $46.04 | $46.04 | $32.60 | 0 |
| 2015-08-27 | $45.81 | $45.81 | $45.81 | $45.81 | $32.44 | 0 |
| 2015-08-26 | $44.92 | $44.92 | $44.92 | $44.92 | $31.81 | 0 |
| 2015-08-25 | $44.02 | $44.02 | $44.02 | $44.02 | $31.17 | 0 |
| 2015-08-24 | $43.48 | $43.48 | $43.48 | $43.48 | $30.79 | 0 |