Canstar Resources (CSRND) Exchange: OTCBB
Data as of May 21, 2024
$0.18 ($0.00) 0.00%
Canstar Resources - Daily Information
Click for more stock information on Canstar Resources.Daily Information | Data |
---|---|
Date | May 21, 2024 |
Open | $0.18 |
Previous Close | $0.18 |
High | $0.18 |
Low | $0.18 |
Adjusted Open | $0.18 |
Previous Adjusted Close | $0.18 |
Adjusted High | $0.18 |
Adjusted Low | $0.18 |
Invest in Canstar Resources (CSRND)
Historical Stock Data for Canstar Resources (CSRND)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
2018-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2018-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2018-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,160 |