Central Steel & Wire (CSTW) Exchange: PINK
Data as of May 2, 2025
$608.00 ($-2.00) -0.33%
Central Steel & Wire - Daily Information
Click for more stock information on Central Steel & Wire.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $613.00 |
| Previous Close | $608.00 |
| High | $613.00 |
| Low | $585.00 |
| Adjusted Open | $613.00 |
| Previous Adjusted Close | $608.00 |
| Adjusted High | $613.00 |
| Adjusted Low | $585.00 |
Invest in Central Steel & Wire (CSTW)
Historical Stock Data for Central Steel & Wire (CSTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-02 | $613.00 | $613.00 | $585.00 | $608.00 | $608.00 | 872 |
| 2018-06-29 | $618.00 | $618.01 | $610.00 | $610.00 | $610.00 | 80 |
| 2018-06-28 | $625.00 | $625.00 | $620.00 | $622.50 | $622.50 | 131 |
| 2018-06-27 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 103 |
| 2018-06-26 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 50 |
| 2018-06-25 | $627.00 | $629.25 | $625.00 | $625.00 | $625.00 | 673 |
| 2018-06-22 | $630.00 | $630.00 | $629.25 | $629.25 | $629.25 | 75 |
| 2018-06-21 | $629.95 | $629.95 | $626.12 | $629.26 | $629.26 | 331 |
| 2018-06-20 | $630.00 | $630.00 | $629.95 | $629.95 | $629.95 | 122 |
| 2018-06-19 | $630.00 | $630.00 | $626.00 | $626.00 | $626.00 | 631 |
| 2018-06-18 | $632.00 | $632.00 | $630.00 | $630.00 | $630.00 | 101 |
| 2018-06-15 | $631.00 | $635.00 | $628.00 | $635.00 | $635.00 | 439 |
| 2018-06-14 | $630.00 | $635.00 | $630.00 | $635.00 | $635.00 | 11 |
| 2018-06-13 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 420 |
| 2018-06-12 | $635.00 | $635.00 | $625.00 | $635.00 | $635.00 | 1,452 |
| 2018-06-11 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2018-06-08 | $632.00 | $635.05 | $630.00 | $630.00 | $630.00 | 1,785 |
| 2018-06-07 | $640.00 | $645.00 | $630.00 | $632.00 | $632.00 | 2,695 |
| 2018-06-06 | $635.00 | $645.00 | $632.55 | $645.00 | $645.00 | 585 |
| 2018-06-05 | $595.00 | $639.10 | $585.00 | $639.10 | $639.10 | 299 |
| 2018-06-04 | $455.00 | $455.00 | $455.00 | $455.00 | $455.00 | 12 |
| 2018-06-01 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2018-05-31 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2018-05-30 | $455.00 | $460.00 | $455.00 | $460.00 | $460.00 | 20 |
| 2018-05-29 | $450.00 | $450.00 | $450.00 | $450.00 | $449.51 | 0 |
| 2018-05-25 | $450.00 | $450.00 | $450.00 | $450.00 | $449.51 | 1 |
| 2018-05-24 | $450.00 | $450.00 | $450.00 | $450.00 | $449.51 | 0 |
| 2018-05-23 | $440.00 | $450.00 | $440.00 | $450.00 | $449.51 | 10 |
| 2018-05-22 | $450.00 | $450.00 | $450.00 | $450.00 | $449.51 | 10 |
| 2018-05-21 | $450.00 | $450.00 | $450.00 | $450.00 | $449.51 | 0 |
| 2018-05-18 | $450.00 | $450.00 | $450.00 | $450.00 | $449.51 | 10 |
| 2018-05-17 | $431.00 | $450.00 | $431.00 | $450.00 | $449.51 | 21 |
| 2018-05-16 | $444.00 | $444.00 | $444.00 | $444.00 | $443.52 | 0 |
| 2018-05-15 | $444.00 | $444.00 | $444.00 | $444.00 | $443.52 | 0 |
| 2018-05-14 | $445.00 | $445.00 | $444.00 | $444.00 | $443.52 | 2 |
| 2018-05-11 | $455.00 | $465.00 | $455.00 | $455.00 | $454.51 | 20 |
| 2018-05-10 | $450.00 | $450.00 | $450.00 | $450.00 | $449.51 | 0 |
| 2018-05-09 | $450.00 | $450.00 | $450.00 | $450.00 | $449.51 | 3 |
| 2018-05-08 | $469.00 | $469.00 | $469.00 | $469.00 | $468.49 | 0 |
| 2018-05-07 | $469.00 | $469.00 | $469.00 | $469.00 | $468.49 | 0 |
| 2018-05-04 | $469.00 | $469.00 | $469.00 | $469.00 | $468.49 | 3 |
| 2018-05-03 | $450.00 | $450.00 | $450.00 | $450.00 | $449.51 | 0 |
| 2018-05-02 | $450.00 | $450.00 | $450.00 | $450.00 | $449.51 | 0 |
| 2018-05-01 | $450.00 | $450.00 | $450.00 | $450.00 | $449.51 | 2 |
| 2018-04-30 | $459.00 | $459.00 | $459.00 | $459.00 | $458.50 | 0 |
| 2018-04-27 | $459.00 | $459.00 | $459.00 | $459.00 | $458.50 | 0 |
| 2018-04-26 | $459.00 | $459.00 | $459.00 | $459.00 | $458.50 | 100 |
| 2018-04-25 | $469.00 | $469.00 | $469.00 | $469.00 | $468.49 | 0 |
| 2018-04-24 | $455.00 | $469.00 | $455.00 | $469.00 | $468.49 | 13 |
| 2018-04-23 | $445.00 | $445.00 | $445.00 | $445.00 | $444.52 | 1 |
| 2018-04-20 | $424.00 | $425.00 | $424.00 | $425.00 | $424.54 | 11 |
| 2018-04-19 | $424.00 | $424.00 | $424.00 | $424.00 | $423.54 | 0 |
| 2018-04-18 | $424.00 | $424.00 | $424.00 | $424.00 | $423.54 | 10 |
| 2018-04-17 | $424.00 | $424.00 | $424.00 | $424.00 | $423.54 | 100 |
| 2018-04-16 | $424.00 | $424.00 | $424.00 | $424.00 | $423.54 | 0 |
| 2018-04-13 | $424.00 | $424.00 | $424.00 | $424.00 | $423.54 | 3 |
| 2018-04-12 | $425.00 | $425.00 | $425.00 | $425.00 | $424.54 | 0 |
| 2018-04-11 | $424.00 | $425.00 | $424.00 | $425.00 | $424.54 | 20 |
| 2018-04-10 | $424.00 | $424.00 | $424.00 | $424.00 | $423.54 | 5 |
| 2018-04-09 | $420.00 | $420.00 | $420.00 | $420.00 | $419.54 | 1 |
| 2018-04-06 | $430.00 | $430.00 | $380.00 | $420.00 | $419.54 | 41 |
| 2018-04-05 | $445.00 | $450.00 | $430.00 | $430.00 | $429.53 | 18 |
| 2018-04-04 | $436.00 | $436.00 | $425.00 | $430.00 | $429.53 | 191 |
| 2018-04-03 | $470.00 | $470.00 | $441.00 | $441.00 | $440.52 | 172 |
| 2018-04-02 | $480.00 | $480.00 | $480.00 | $480.00 | $479.48 | 2 |
| 2018-03-29 | $470.01 | $470.01 | $470.00 | $470.00 | $469.49 | 7 |
| 2018-03-28 | $477.00 | $477.00 | $477.00 | $477.00 | $476.48 | 0 |
| 2018-03-27 | $477.00 | $477.00 | $477.00 | $477.00 | $476.48 | 3 |
| 2018-03-26 | $477.00 | $477.00 | $477.00 | $477.00 | $476.48 | 0 |
| 2018-03-23 | $477.00 | $477.00 | $477.00 | $477.00 | $476.48 | 0 |
| 2018-03-22 | $477.00 | $477.00 | $477.00 | $477.00 | $476.48 | 0 |
| 2018-03-21 | $475.00 | $477.00 | $456.00 | $477.00 | $476.48 | 47 |
| 2018-03-20 | $490.00 | $490.00 | $490.00 | $490.00 | $489.47 | 0 |
| 2018-03-19 | $490.00 | $490.00 | $490.00 | $490.00 | $489.47 | 0 |
| 2018-03-16 | $490.00 | $500.00 | $490.00 | $490.00 | $489.47 | 26 |
| 2018-03-15 | $455.00 | $475.00 | $455.00 | $475.00 | $474.48 | 5 |
| 2018-03-14 | $475.00 | $475.00 | $475.00 | $475.00 | $474.48 | 0 |
| 2018-03-13 | $475.00 | $475.00 | $475.00 | $475.00 | $474.48 | 1 |
| 2018-03-12 | $474.90 | $474.90 | $474.90 | $474.90 | $474.38 | 0 |
| 2018-03-09 | $474.90 | $474.90 | $474.90 | $474.90 | $474.38 | 0 |
| 2018-03-08 | $474.99 | $474.99 | $474.90 | $474.90 | $474.38 | 8 |
| 2018-03-07 | $475.00 | $475.00 | $475.00 | $475.00 | $474.48 | 7 |
| 2018-03-06 | $427.50 | $427.50 | $427.50 | $427.50 | $427.04 | 11 |
| 2018-03-05 | $500.00 | $500.00 | $500.00 | $500.00 | $499.46 | 0 |
| 2018-03-02 | $500.00 | $500.00 | $500.00 | $500.00 | $499.46 | 0 |
| 2018-03-01 | $500.00 | $500.00 | $500.00 | $500.00 | $499.46 | 20 |
| 2018-02-28 | $500.00 | $500.00 | $500.00 | $500.00 | $499.46 | 0 |
| 2018-02-27 | $500.00 | $500.00 | $500.00 | $500.00 | $498.96 | 0 |
| 2018-02-26 | $500.00 | $500.00 | $500.00 | $500.00 | $498.96 | 0 |
| 2018-02-23 | $500.00 | $500.00 | $500.00 | $500.00 | $498.96 | 100 |
| 2018-02-22 | $475.00 | $475.00 | $475.00 | $475.00 | $474.01 | 0 |
| 2018-02-21 | $475.00 | $475.00 | $475.00 | $475.00 | $474.01 | 0 |
| 2018-02-20 | $500.00 | $500.00 | $500.00 | $500.00 | $498.96 | 1 |
| 2018-02-16 | $500.00 | $500.00 | $500.00 | $500.00 | $498.96 | 3 |
| 2018-02-15 | $495.00 | $500.00 | $495.00 | $500.00 | $498.96 | 22 |
| 2018-02-14 | $499.49 | $499.49 | $499.49 | $499.49 | $498.45 | 0 |
| 2018-02-13 | $499.49 | $499.49 | $499.49 | $499.49 | $498.45 | 0 |
| 2018-02-12 | $485.00 | $499.49 | $485.00 | $499.49 | $498.45 | 7 |
| 2018-02-09 | $496.00 | $496.00 | $496.00 | $496.00 | $494.97 | 0 |
| 2018-02-08 | $495.00 | $496.00 | $495.00 | $496.00 | $494.97 | 8 |
| 2018-02-07 | $495.00 | $495.00 | $495.00 | $495.00 | $493.97 | 0 |
| 2018-02-06 | $495.00 | $495.00 | $495.00 | $495.00 | $493.97 | 5 |
| 2018-02-05 | $495.00 | $495.00 | $495.00 | $495.00 | $493.97 | 0 |
| 2018-02-02 | $490.00 | $495.00 | $490.00 | $495.00 | $493.97 | 11 |
| 2018-02-01 | $470.00 | $470.00 | $470.00 | $470.00 | $469.02 | 20 |
| 2018-01-31 | $470.00 | $470.00 | $470.00 | $470.00 | $469.02 | 100 |
| 2018-01-30 | $485.00 | $485.00 | $485.00 | $485.00 | $483.99 | 0 |
| 2018-01-29 | $485.00 | $485.00 | $485.00 | $485.00 | $483.99 | 23 |
| 2018-01-26 | $485.00 | $485.00 | $485.00 | $485.00 | $483.99 | 10 |
| 2018-01-25 | $480.00 | $480.00 | $480.00 | $480.00 | $479.00 | 1 |
| 2018-01-24 | $485.00 | $485.00 | $485.00 | $485.00 | $483.99 | 0 |
| 2018-01-23 | $485.00 | $485.00 | $485.00 | $485.00 | $483.99 | 10 |
| 2018-01-22 | $485.00 | $485.00 | $485.00 | $485.00 | $483.99 | 0 |
| 2018-01-19 | $480.00 | $485.00 | $480.00 | $485.00 | $483.99 | 20 |
| 2018-01-18 | $480.00 | $480.00 | $480.00 | $480.00 | $479.00 | 6 |
| 2018-01-17 | $475.00 | $480.00 | $475.00 | $480.00 | $479.00 | 15 |
| 2018-01-16 | $485.00 | $485.00 | $485.00 | $485.00 | $483.99 | 10 |
| 2018-01-12 | $495.00 | $495.00 | $495.00 | $495.00 | $493.97 | 10 |
| 2018-01-11 | $490.00 | $490.00 | $490.00 | $490.00 | $488.98 | 10 |
| 2018-01-10 | $490.00 | $490.00 | $490.00 | $490.00 | $488.98 | 100 |
| 2018-01-09 | $494.99 | $495.00 | $494.99 | $495.00 | $493.97 | 5 |
| 2018-01-08 | $495.00 | $495.00 | $495.00 | $495.00 | $493.97 | 0 |
| 2018-01-05 | $499.25 | $499.50 | $495.00 | $495.00 | $493.97 | 4 |
| 2018-01-04 | $499.00 | $499.00 | $499.00 | $499.00 | $497.96 | 20 |
| 2018-01-03 | $499.00 | $499.00 | $499.00 | $499.00 | $497.96 | 13 |
| 2018-01-02 | $499.00 | $499.00 | $499.00 | $499.00 | $497.96 | 4 |
| 2017-12-29 | $499.00 | $499.00 | $499.00 | $499.00 | $497.96 | 67 |
| 2017-12-28 | $499.00 | $499.00 | $499.00 | $499.00 | $497.96 | 20 |
| 2017-12-27 | $499.00 | $499.00 | $499.00 | $499.00 | $497.96 | 20 |
| 2017-12-26 | $499.00 | $499.00 | $499.00 | $499.00 | $497.96 | 21 |
| 2017-12-22 | $499.00 | $499.00 | $499.00 | $499.00 | $497.96 | 37 |
| 2017-12-21 | $499.00 | $499.00 | $499.00 | $499.00 | $497.96 | 0 |
| 2017-12-20 | $499.00 | $499.00 | $499.00 | $499.00 | $497.96 | 0 |
| 2017-12-19 | $469.00 | $499.00 | $469.00 | $499.00 | $497.96 | 90 |
| 2017-12-18 | $470.00 | $470.00 | $466.01 | $466.01 | $465.04 | 20 |
| 2017-12-15 | $429.00 | $500.00 | $429.00 | $429.02 | $428.13 | 84 |
| 2017-12-14 | $415.00 | $429.00 | $415.00 | $429.00 | $428.11 | 30 |
| 2017-12-13 | $413.00 | $429.00 | $413.00 | $429.00 | $428.11 | 22 |
| 2017-12-12 | $410.00 | $413.00 | $410.00 | $413.00 | $412.14 | 6 |
| 2017-12-11 | $407.00 | $408.00 | $400.00 | $400.00 | $399.17 | 105 |
| 2017-12-08 | $405.00 | $405.00 | $405.00 | $405.00 | $404.16 | 5 |
| 2017-12-07 | $400.00 | $400.00 | $400.00 | $400.00 | $399.17 | 77 |
| 2017-12-06 | $400.00 | $400.00 | $400.00 | $400.00 | $399.17 | 494 |
| 2017-12-05 | $407.00 | $408.00 | $400.00 | $400.00 | $399.17 | 181 |
| 2017-12-04 | $405.00 | $410.00 | $405.00 | $410.00 | $409.15 | 113 |
| 2017-12-01 | $429.00 | $429.00 | $429.00 | $429.00 | $428.11 | 5 |
| 2017-11-30 | $435.00 | $435.00 | $435.00 | $435.00 | $434.09 | 0 |
| 2017-11-29 | $425.00 | $435.00 | $425.00 | $435.00 | $434.09 | 20 |
| 2017-11-28 | $413.00 | $420.00 | $413.00 | $420.00 | $411.09 | 63 |
| 2017-11-27 | $420.00 | $425.00 | $418.00 | $418.00 | $409.13 | 30 |
| 2017-11-24 | $419.00 | $420.00 | $419.00 | $420.00 | $411.09 | 16 |
| 2017-11-22 | $415.00 | $415.00 | $415.00 | $415.00 | $406.20 | 100 |
| 2017-11-21 | $420.00 | $424.00 | $403.00 | $403.00 | $394.45 | 10 |
| 2017-11-20 | $420.00 | $424.00 | $401.50 | $401.50 | $392.98 | 80 |
| 2017-11-17 | $415.00 | $415.00 | $415.00 | $415.00 | $406.20 | 69 |
| 2017-11-16 | $415.00 | $415.00 | $415.00 | $415.00 | $406.20 | 0 |
| 2017-11-15 | $415.00 | $415.00 | $415.00 | $415.00 | $406.20 | 100 |
| 2017-11-14 | $411.00 | $411.00 | $410.00 | $410.00 | $401.30 | 431 |
| 2017-11-13 | $419.99 | $420.00 | $419.99 | $420.00 | $411.09 | 35 |
| 2017-11-10 | $425.00 | $425.00 | $401.00 | $425.00 | $415.99 | 54 |
| 2017-11-09 | $435.00 | $435.00 | $435.00 | $435.00 | $425.77 | 0 |
| 2017-11-08 | $435.00 | $435.00 | $435.00 | $435.00 | $425.77 | 5 |
| 2017-11-07 | $435.00 | $435.00 | $435.00 | $435.00 | $425.77 | 100 |
| 2017-11-06 | $440.00 | $440.00 | $440.00 | $440.00 | $430.67 | 0 |
| 2017-11-03 | $435.00 | $440.00 | $435.00 | $440.00 | $430.67 | 7 |
| 2017-11-02 | $440.00 | $440.00 | $440.00 | $440.00 | $430.67 | 0 |
| 2017-11-01 | $440.00 | $440.00 | $440.00 | $440.00 | $430.67 | 100 |
| 2017-10-31 | $440.00 | $440.00 | $425.00 | $425.00 | $415.99 | 27 |
| 2017-10-30 | $440.00 | $440.00 | $440.00 | $440.00 | $430.67 | 0 |
| 2017-10-27 | $440.00 | $440.00 | $440.00 | $440.00 | $430.67 | 14 |
| 2017-10-26 | $410.00 | $410.00 | $410.00 | $410.00 | $401.30 | 37 |
| 2017-10-25 | $444.00 | $444.00 | $444.00 | $444.00 | $434.58 | 0 |
| 2017-10-24 | $444.00 | $444.00 | $444.00 | $444.00 | $434.58 | 1 |
| 2017-10-23 | $444.00 | $444.00 | $444.00 | $444.00 | $434.58 | 5 |
| 2017-10-20 | $444.00 | $444.00 | $444.00 | $444.00 | $434.58 | 0 |
| 2017-10-19 | $444.00 | $444.00 | $444.00 | $444.00 | $434.58 | 0 |
| 2017-10-18 | $430.00 | $444.00 | $430.00 | $444.00 | $434.58 | 11 |
| 2017-10-17 | $431.00 | $431.00 | $431.00 | $431.00 | $421.86 | 1 |
| 2017-10-16 | $447.00 | $447.00 | $447.00 | $447.00 | $437.52 | 10 |
| 2017-10-13 | $447.00 | $447.00 | $447.00 | $447.00 | $437.52 | 0 |
| 2017-10-12 | $447.00 | $447.00 | $447.00 | $447.00 | $437.52 | 1 |
| 2017-10-11 | $447.00 | $447.00 | $447.00 | $447.00 | $437.52 | 100 |
| 2017-10-10 | $448.00 | $448.00 | $448.00 | $448.00 | $438.50 | 4 |
| 2017-10-09 | $450.00 | $450.00 | $431.00 | $431.00 | $421.86 | 120 |
| 2017-10-06 | $480.00 | $480.00 | $480.00 | $480.00 | $469.82 | 0 |
| 2017-10-05 | $480.00 | $480.00 | $480.00 | $480.00 | $469.82 | 0 |
| 2017-10-04 | $480.00 | $480.00 | $480.00 | $480.00 | $469.82 | 1 |
| 2017-10-03 | $475.00 | $480.00 | $475.00 | $480.00 | $469.82 | 15 |
| 2017-10-02 | $475.00 | $475.00 | $475.00 | $475.00 | $464.93 | 100 |
| 2017-09-29 | $475.00 | $475.00 | $475.00 | $475.00 | $464.93 | 100 |
| 2017-09-28 | $475.00 | $475.00 | $475.00 | $475.00 | $464.93 | 0 |
| 2017-09-27 | $475.00 | $475.00 | $475.00 | $475.00 | $464.93 | 0 |
| 2017-09-26 | $475.00 | $475.00 | $475.00 | $475.00 | $464.93 | 100 |
| 2017-09-25 | $480.00 | $480.00 | $480.00 | $480.00 | $469.82 | 41 |
| 2017-09-22 | $475.00 | $480.00 | $430.00 | $480.00 | $469.82 | 19 |
| 2017-09-21 | $475.00 | $475.00 | $475.00 | $475.00 | $464.93 | 32 |
| 2017-09-20 | $435.00 | $435.00 | $430.00 | $430.00 | $420.88 | 8 |
| 2017-09-19 | $470.00 | $475.00 | $470.00 | $475.00 | $464.93 | 31 |
| 2017-09-18 | $428.00 | $428.00 | $428.00 | $428.00 | $418.92 | 1 |
| 2017-09-15 | $480.00 | $490.00 | $480.00 | $490.00 | $479.61 | 17 |
| 2017-09-14 | $460.00 | $460.00 | $460.00 | $460.00 | $450.24 | 0 |
| 2017-09-13 | $460.00 | $460.00 | $460.00 | $460.00 | $450.24 | 100 |
| 2017-09-12 | $432.00 | $432.00 | $432.00 | $432.00 | $422.84 | 38 |
| 2017-09-11 | $500.00 | $500.00 | $500.00 | $500.00 | $489.40 | 0 |
| 2017-09-08 | $426.00 | $426.00 | $426.00 | $426.00 | $416.96 | 1 |
| 2017-09-07 | $426.00 | $426.00 | $426.00 | $426.00 | $416.96 | 0 |
| 2017-09-06 | $426.00 | $426.00 | $426.00 | $426.00 | $416.96 | 0 |
| 2017-09-05 | $426.00 | $426.00 | $426.00 | $426.00 | $416.96 | 0 |
| 2017-09-01 | $500.00 | $500.00 | $426.00 | $426.00 | $416.96 | 11 |
| 2017-08-31 | $500.00 | $525.00 | $500.00 | $500.00 | $489.40 | 100 |
| 2017-08-30 | $455.00 | $455.00 | $455.00 | $455.00 | $445.35 | 0 |
| 2017-08-29 | $455.00 | $455.00 | $455.00 | $455.00 | $445.35 | 25 |
| 2017-08-28 | $429.00 | $429.00 | $429.00 | $429.00 | $419.44 | 0 |
| 2017-08-25 | $429.00 | $429.00 | $429.00 | $429.00 | $419.44 | 0 |
| 2017-08-24 | $431.00 | $431.00 | $429.00 | $429.00 | $419.44 | 21 |
| 2017-08-23 | $500.00 | $500.00 | $500.00 | $500.00 | $488.86 | 0 |
| 2017-08-22 | $500.00 | $500.00 | $500.00 | $500.00 | $488.86 | 0 |
| 2017-08-21 | $500.00 | $500.00 | $500.00 | $500.00 | $488.86 | 0 |
| 2017-08-18 | $500.00 | $500.00 | $500.00 | $500.00 | $488.86 | 1 |
| 2017-08-17 | $500.00 | $500.00 | $500.00 | $500.00 | $488.86 | 100 |
| 2017-08-16 | $500.00 | $500.00 | $500.00 | $500.00 | $488.86 | 0 |
| 2017-08-15 | $500.00 | $500.00 | $500.00 | $500.00 | $488.86 | 3 |
| 2017-08-14 | $493.00 | $497.00 | $493.00 | $495.00 | $483.97 | 59 |
| 2017-08-11 | $420.01 | $420.01 | $420.01 | $420.01 | $410.65 | 0 |
| 2017-08-10 | $420.01 | $420.01 | $420.01 | $420.01 | $410.65 | 0 |
| 2017-08-09 | $420.01 | $420.01 | $420.01 | $420.01 | $410.65 | 100 |
| 2017-08-08 | $529.00 | $529.00 | $529.00 | $529.00 | $517.21 | 0 |
| 2017-08-07 | $529.00 | $529.00 | $529.00 | $529.00 | $517.21 | 0 |
| 2017-08-04 | $529.00 | $529.00 | $529.00 | $529.00 | $517.21 | 0 |
| 2017-08-03 | $529.00 | $529.00 | $529.00 | $529.00 | $517.21 | 0 |
| 2017-08-02 | $529.00 | $529.00 | $529.00 | $529.00 | $517.21 | 0 |
| 2017-08-01 | $529.00 | $529.00 | $529.00 | $529.00 | $517.21 | 0 |
| 2017-07-31 | $529.00 | $529.00 | $529.00 | $529.00 | $517.21 | 100 |
| 2017-07-28 | $410.00 | $410.00 | $410.00 | $410.00 | $400.86 | 0 |
| 2017-07-27 | $410.00 | $410.00 | $410.00 | $410.00 | $400.86 | 3 |
| 2017-07-26 | $538.75 | $538.75 | $410.00 | $410.00 | $400.86 | 100 |
| 2017-07-25 | $539.00 | $539.00 | $539.00 | $539.00 | $526.99 | 3 |
| 2017-07-24 | $539.00 | $539.00 | $539.00 | $539.00 | $526.99 | 0 |
| 2017-07-21 | $539.00 | $539.00 | $539.00 | $539.00 | $526.99 | 1 |
| 2017-07-20 | $548.00 | $548.00 | $548.00 | $548.00 | $535.79 | 0 |
| 2017-07-19 | $548.00 | $548.00 | $548.00 | $548.00 | $535.79 | 0 |
| 2017-07-18 | $548.00 | $548.00 | $548.00 | $548.00 | $535.79 | 0 |
| 2017-07-17 | $548.00 | $548.00 | $548.00 | $548.00 | $535.79 | 0 |
| 2017-07-14 | $548.00 | $548.00 | $548.00 | $548.00 | $535.79 | 0 |
| 2017-07-13 | $548.00 | $555.00 | $548.00 | $555.00 | $542.63 | 55 |
| 2017-07-12 | $555.00 | $555.00 | $555.00 | $555.00 | $542.63 | 0 |
| 2017-07-11 | $555.00 | $555.00 | $555.00 | $555.00 | $542.63 | 0 |
| 2017-07-10 | $555.00 | $555.00 | $555.00 | $555.00 | $542.63 | 0 |
| 2017-07-07 | $555.00 | $555.00 | $555.00 | $555.00 | $542.63 | 0 |
| 2017-07-06 | $555.00 | $555.00 | $555.00 | $555.00 | $542.63 | 0 |
| 2017-07-05 | $555.00 | $555.00 | $555.00 | $555.00 | $542.63 | 0 |
| 2017-07-03 | $555.00 | $555.00 | $555.00 | $555.00 | $542.63 | 0 |
| 2017-06-30 | $555.00 | $555.00 | $555.00 | $555.00 | $542.63 | 100 |
| 2017-06-29 | $530.00 | $530.00 | $530.00 | $530.00 | $518.19 | 5 |
| 2017-06-28 | $550.00 | $550.00 | $550.00 | $550.00 | $537.74 | 100 |
| 2017-06-27 | $550.00 | $550.00 | $550.00 | $550.00 | $537.74 | 100 |
| 2017-06-26 | $520.00 | $520.00 | $520.00 | $520.00 | $508.41 | 0 |
| 2017-06-23 | $520.00 | $520.00 | $520.00 | $520.00 | $508.41 | 0 |
| 2017-06-22 | $520.00 | $520.00 | $520.00 | $520.00 | $508.41 | 0 |
| 2017-06-21 | $525.00 | $525.00 | $525.00 | $525.00 | $513.30 | 0 |
| 2017-06-20 | $520.00 | $520.00 | $520.00 | $520.00 | $508.41 | 0 |
| 2017-06-19 | $525.00 | $525.00 | $525.00 | $525.00 | $513.30 | 1 |
| 2017-06-16 | $505.10 | $520.00 | $505.10 | $520.00 | $508.41 | 33 |
| 2017-06-15 | $675.00 | $675.00 | $675.00 | $675.00 | $659.96 | 0 |
| 2017-06-14 | $675.00 | $675.00 | $465.00 | $675.00 | $659.96 | 13 |
| 2017-06-13 | $490.00 | $800.00 | $490.00 | $675.00 | $659.96 | 55 |
| 2017-06-12 | $485.00 | $485.00 | $485.00 | $485.00 | $474.19 | 0 |
| 2017-06-09 | $485.00 | $485.00 | $475.00 | $485.00 | $474.19 | 71 |
| 2017-06-08 | $480.00 | $480.00 | $480.00 | $480.00 | $469.30 | 0 |
| 2017-06-07 | $480.00 | $480.00 | $480.00 | $480.00 | $469.30 | 0 |
| 2017-06-06 | $480.00 | $480.00 | $480.00 | $480.00 | $469.30 | 100 |
| 2017-06-05 | $475.00 | $475.00 | $475.00 | $475.00 | $464.42 | 0 |
| 2017-06-02 | $450.00 | $475.00 | $449.00 | $475.00 | $464.42 | 100 |
| 2017-06-01 | $480.00 | $480.00 | $480.00 | $480.00 | $469.30 | 0 |
| 2017-05-31 | $480.00 | $480.00 | $480.00 | $480.00 | $469.30 | 100 |
| 2017-05-30 | $475.00 | $475.00 | $475.00 | $475.00 | $464.42 | 0 |
| 2017-05-26 | $475.00 | $475.00 | $475.00 | $475.00 | $463.93 | 0 |
| 2017-05-25 | $475.00 | $475.00 | $475.00 | $475.00 | $463.93 | 0 |
| 2017-05-24 | $475.00 | $475.00 | $475.00 | $475.00 | $463.93 | 100 |
| 2017-05-23 | $460.00 | $460.00 | $460.00 | $460.00 | $449.28 | 0 |
| 2017-05-22 | $455.00 | $460.00 | $455.00 | $460.00 | $449.28 | 79 |
| 2017-05-19 | $450.00 | $450.00 | $450.00 | $450.00 | $439.51 | 0 |
| 2017-05-18 | $450.00 | $450.00 | $450.00 | $450.00 | $439.51 | 3 |
| 2017-05-17 | $440.00 | $450.00 | $440.00 | $450.00 | $439.51 | 150 |
| 2017-05-16 | $430.00 | $437.00 | $430.00 | $437.00 | $426.81 | 58 |
| 2017-05-15 | $406.00 | $425.00 | $406.00 | $425.00 | $415.09 | 133 |
| 2017-05-12 | $425.00 | $425.00 | $425.00 | $425.00 | $415.09 | 0 |
| 2017-05-11 | $410.00 | $425.00 | $410.00 | $425.00 | $415.09 | 50 |
| 2017-05-10 | $405.00 | $409.95 | $402.00 | $405.00 | $395.56 | 994 |
| 2017-05-09 | $410.00 | $412.00 | $402.00 | $402.00 | $392.63 | 171 |
| 2017-05-08 | $415.00 | $415.00 | $406.00 | $406.00 | $396.54 | 100 |
| 2017-05-05 | $422.00 | $422.00 | $422.00 | $422.00 | $412.16 | 0 |
| 2017-05-04 | $422.00 | $422.00 | $422.00 | $422.00 | $412.16 | 0 |
| 2017-05-03 | $422.00 | $422.00 | $422.00 | $422.00 | $412.16 | 0 |
| 2017-05-02 | $422.00 | $422.00 | $422.00 | $422.00 | $412.16 | 0 |
| 2017-05-01 | $415.97 | $422.00 | $415.97 | $422.00 | $412.16 | 68 |
| 2017-04-28 | $418.00 | $418.00 | $418.00 | $418.00 | $408.26 | 0 |
| 2017-04-27 | $420.00 | $420.00 | $415.00 | $418.00 | $408.26 | 293 |
| 2017-04-26 | $425.00 | $425.00 | $425.00 | $425.00 | $415.09 | 25 |
| 2017-04-25 | $419.00 | $419.00 | $419.00 | $419.00 | $409.23 | 0 |
| 2017-04-24 | $420.00 | $420.00 | $419.00 | $419.00 | $409.23 | 25 |
| 2017-04-21 | $430.00 | $430.00 | $430.00 | $430.00 | $419.98 | 0 |
| 2017-04-20 | $426.00 | $430.00 | $426.00 | $430.00 | $419.98 | 21 |
| 2017-04-19 | $420.00 | $425.00 | $415.00 | $420.00 | $410.21 | 940 |
| 2017-04-18 | $415.00 | $415.00 | $415.00 | $415.00 | $405.33 | 4 |
| 2017-04-17 | $412.00 | $416.00 | $410.00 | $410.00 | $400.44 | 100 |
| 2017-04-13 | $412.00 | $412.00 | $412.00 | $412.00 | $402.40 | 0 |
| 2017-04-12 | $412.00 | $412.00 | $412.00 | $412.00 | $402.40 | 100 |
| 2017-04-11 | $425.00 | $425.00 | $425.00 | $425.00 | $415.09 | 5 |
| 2017-04-10 | $415.00 | $415.00 | $415.00 | $415.00 | $405.33 | 0 |
| 2017-04-07 | $415.00 | $415.00 | $415.00 | $415.00 | $405.33 | 0 |
| 2017-04-06 | $420.50 | $421.00 | $412.00 | $415.00 | $405.33 | 230 |
| 2017-04-05 | $445.00 | $445.00 | $445.00 | $445.00 | $434.63 | 0 |
| 2017-04-04 | $445.00 | $445.00 | $445.00 | $445.00 | $434.63 | 0 |
| 2017-04-03 | $445.00 | $445.00 | $445.00 | $445.00 | $434.63 | 0 |
| 2017-03-31 | $445.00 | $445.00 | $445.00 | $445.00 | $434.63 | 20 |
| 2017-03-30 | $420.00 | $420.00 | $420.00 | $420.00 | $410.21 | 0 |
| 2017-03-29 | $420.00 | $420.00 | $420.00 | $420.00 | $410.21 | 0 |
| 2017-03-28 | $450.00 | $450.00 | $415.00 | $420.00 | $410.21 | 103 |
| 2017-03-27 | $441.00 | $441.00 | $411.00 | $411.00 | $401.42 | 37 |
| 2017-03-24 | $449.00 | $449.00 | $449.00 | $449.00 | $438.53 | 0 |
| 2017-03-23 | $449.00 | $449.00 | $449.00 | $449.00 | $438.53 | 0 |
| 2017-03-22 | $449.00 | $449.00 | $449.00 | $449.00 | $438.53 | 0 |
| 2017-03-21 | $449.00 | $449.00 | $449.00 | $449.00 | $438.53 | 100 |
| 2017-03-20 | $451.00 | $451.00 | $449.00 | $450.00 | $439.51 | 17 |
| 2017-03-17 | $422.00 | $422.00 | $406.13 | $406.13 | $396.66 | 101 |
| 2017-03-16 | $425.55 | $425.55 | $425.55 | $425.55 | $415.63 | 15 |
| 2017-03-15 | $415.00 | $419.00 | $415.00 | $417.50 | $407.77 | 1,538 |
| 2017-03-14 | $430.00 | $431.00 | $419.75 | $419.85 | $410.06 | 211 |
| 2017-03-13 | $429.99 | $429.99 | $429.99 | $429.99 | $419.97 | 0 |
| 2017-03-10 | $429.99 | $429.99 | $429.99 | $429.99 | $419.97 | 2 |
| 2017-03-09 | $431.00 | $431.25 | $429.99 | $429.99 | $419.97 | 900 |
| 2017-03-08 | $475.00 | $475.00 | $475.00 | $475.00 | $463.93 | 0 |
| 2017-03-07 | $450.00 | $475.00 | $450.00 | $475.00 | $463.93 | 29 |
| 2017-03-06 | $475.00 | $475.00 | $475.00 | $475.00 | $463.93 | 1 |
| 2017-03-03 | $450.00 | $450.00 | $450.00 | $450.00 | $439.51 | 1 |
| 2017-03-02 | $460.00 | $460.00 | $460.00 | $460.00 | $449.28 | 0 |
| 2017-03-01 | $460.00 | $460.00 | $460.00 | $460.00 | $449.28 | 0 |
| 2017-02-28 | $460.00 | $460.00 | $460.00 | $460.00 | $449.28 | 0 |
| 2017-02-27 | $460.00 | $460.00 | $460.00 | $460.00 | $449.28 | 100 |
| 2017-02-24 | $470.00 | $470.00 | $470.00 | $470.00 | $458.54 | 10 |
| 2017-02-23 | $465.00 | $465.00 | $465.00 | $465.00 | $453.67 | 0 |
| 2017-02-22 | $465.00 | $465.00 | $465.00 | $465.00 | $453.67 | 0 |
| 2017-02-21 | $465.00 | $465.00 | $465.00 | $465.00 | $453.67 | 100 |
| 2017-02-17 | $430.02 | $430.02 | $430.02 | $430.02 | $419.54 | 0 |
| 2017-02-16 | $430.02 | $430.02 | $430.02 | $430.02 | $419.54 | 0 |
| 2017-02-15 | $430.02 | $430.02 | $430.02 | $430.02 | $419.54 | 0 |
| 2017-02-14 | $430.02 | $430.02 | $430.02 | $430.02 | $419.54 | 0 |
| 2017-02-13 | $465.00 | $465.00 | $430.02 | $430.02 | $419.54 | 100 |
| 2017-02-10 | $465.00 | $465.00 | $465.00 | $465.00 | $453.67 | 0 |
| 2017-02-09 | $465.00 | $465.00 | $465.00 | $465.00 | $453.67 | 0 |
| 2017-02-08 | $465.00 | $465.00 | $465.00 | $465.00 | $453.67 | 0 |
| 2017-02-07 | $455.00 | $465.00 | $453.00 | $465.00 | $453.67 | 1,015 |
| 2017-02-06 | $460.00 | $465.00 | $460.00 | $460.00 | $448.79 | 11 |
| 2017-02-03 | $450.00 | $460.00 | $450.00 | $460.00 | $448.79 | 39 |
| 2017-02-02 | $430.00 | $430.00 | $430.00 | $430.00 | $419.52 | 7 |
| 2017-02-01 | $440.00 | $440.00 | $440.00 | $440.00 | $429.28 | 100 |
| 2017-01-31 | $440.00 | $440.00 | $440.00 | $440.00 | $429.28 | 1 |
| 2017-01-30 | $440.00 | $440.00 | $440.00 | $440.00 | $429.28 | 0 |
| 2017-01-27 | $440.00 | $440.00 | $440.00 | $440.00 | $429.28 | 0 |
| 2017-01-26 | $440.00 | $440.00 | $440.00 | $440.00 | $429.28 | 0 |
| 2017-01-25 | $440.00 | $440.00 | $440.00 | $440.00 | $429.28 | 0 |
| 2017-01-24 | $450.00 | $450.00 | $440.00 | $440.00 | $429.28 | 6 |
| 2017-01-23 | $450.00 | $450.00 | $450.00 | $450.00 | $439.03 | 0 |
| 2017-01-20 | $450.00 | $450.00 | $450.00 | $450.00 | $439.03 | 26 |
| 2017-01-19 | $460.00 | $460.00 | $460.00 | $460.00 | $448.79 | 0 |
| 2017-01-18 | $460.00 | $460.00 | $460.00 | $460.00 | $448.79 | 1 |
| 2017-01-17 | $450.00 | $450.00 | $450.00 | $450.00 | $439.03 | 0 |
| 2017-01-13 | $425.00 | $455.00 | $424.00 | $450.00 | $439.03 | 165 |
| 2017-01-12 | $435.00 | $435.00 | $425.00 | $425.00 | $414.64 | 110 |
| 2017-01-11 | $427.00 | $427.00 | $427.00 | $427.00 | $416.59 | 0 |
| 2017-01-10 | $427.00 | $427.00 | $427.00 | $427.00 | $416.59 | 0 |
| 2017-01-09 | $427.00 | $427.00 | $427.00 | $427.00 | $416.59 | 59 |
| 2017-01-06 | $427.00 | $449.99 | $427.00 | $449.99 | $439.02 | 16 |
| 2017-01-05 | $479.00 | $479.00 | $479.00 | $479.00 | $467.33 | 1 |
| 2017-01-04 | $425.03 | $425.03 | $425.03 | $425.03 | $414.67 | 0 |
| 2017-01-03 | $425.03 | $425.03 | $425.03 | $425.03 | $414.67 | 0 |
| 2016-12-30 | $435.00 | $474.95 | $425.03 | $425.03 | $414.67 | 28 |
| 2016-12-29 | $439.75 | $439.75 | $435.00 | $435.00 | $424.40 | 4 |
| 2016-12-28 | $441.90 | $441.90 | $441.90 | $441.90 | $431.13 | 0 |
| 2016-12-27 | $441.90 | $441.90 | $441.90 | $441.90 | $431.13 | 0 |
| 2016-12-23 | $442.00 | $442.00 | $441.90 | $441.90 | $431.13 | 9 |
| 2016-12-22 | $441.00 | $441.00 | $441.00 | $441.00 | $430.25 | 10 |
| 2016-12-21 | $442.00 | $442.00 | $439.00 | $439.00 | $428.30 | 50 |
| 2016-12-20 | $441.00 | $441.00 | $440.00 | $441.00 | $430.25 | 144 |
| 2016-12-19 | $441.00 | $441.00 | $441.00 | $441.00 | $430.25 | 0 |
| 2016-12-16 | $441.00 | $441.00 | $441.00 | $441.00 | $430.25 | 24 |
| 2016-12-15 | $445.02 | $445.02 | $441.00 | $441.00 | $430.25 | 51 |
| 2016-12-14 | $460.00 | $460.00 | $445.02 | $460.00 | $448.79 | 20 |
| 2016-12-13 | $460.00 | $460.00 | $457.00 | $457.00 | $445.86 | 50 |
| 2016-12-12 | $460.00 | $465.00 | $460.00 | $461.00 | $449.76 | 73 |
| 2016-12-09 | $441.00 | $441.00 | $441.00 | $441.00 | $430.25 | 0 |
| 2016-12-08 | $450.00 | $450.00 | $440.00 | $441.00 | $430.25 | 43 |
| 2016-12-07 | $460.00 | $460.00 | $450.00 | $450.00 | $439.03 | 171 |
| 2016-12-06 | $484.00 | $484.00 | $484.00 | $484.00 | $472.20 | 5 |
| 2016-12-05 | $475.00 | $475.00 | $475.00 | $475.00 | $463.42 | 0 |
| 2016-12-02 | $475.00 | $475.00 | $475.00 | $475.00 | $463.42 | 0 |
| 2016-12-01 | $475.00 | $475.00 | $475.00 | $475.00 | $463.42 | 0 |
| 2016-11-30 | $475.00 | $475.00 | $475.00 | $475.00 | $463.42 | 15 |
| 2016-11-29 | $470.00 | $485.00 | $460.00 | $485.00 | $464.86 | 57 |
| 2016-11-28 | $485.00 | $485.00 | $485.00 | $485.00 | $464.86 | 5 |
| 2016-11-25 | $525.00 | $525.00 | $525.00 | $525.00 | $503.20 | 0 |
| 2016-11-23 | $525.00 | $525.00 | $525.00 | $525.00 | $503.20 | 0 |
| 2016-11-22 | $525.00 | $525.00 | $525.00 | $525.00 | $503.20 | 5 |
| 2016-11-21 | $475.00 | $475.00 | $475.00 | $475.00 | $455.28 | 0 |
| 2016-11-18 | $475.00 | $475.00 | $475.00 | $475.00 | $455.28 | 0 |
| 2016-11-17 | $475.00 | $475.00 | $475.00 | $475.00 | $455.28 | 9 |
| 2016-11-16 | $470.00 | $470.00 | $470.00 | $470.00 | $450.48 | 0 |
| 2016-11-15 | $470.00 | $470.00 | $470.00 | $470.00 | $450.48 | 7 |
| 2016-11-14 | $475.00 | $475.00 | $475.00 | $475.00 | $455.28 | 0 |
| 2016-11-11 | $475.00 | $475.00 | $475.00 | $475.00 | $455.28 | 0 |
| 2016-11-10 | $475.00 | $475.00 | $475.00 | $475.00 | $455.28 | 0 |
| 2016-11-09 | $475.00 | $475.00 | $475.00 | $475.00 | $455.28 | 0 |
| 2016-11-08 | $450.00 | $475.00 | $450.00 | $475.00 | $455.28 | 7 |
| 2016-11-07 | $450.00 | $450.00 | $450.00 | $450.00 | $431.31 | 0 |
| 2016-11-04 | $450.00 | $450.00 | $450.00 | $450.00 | $431.31 | 0 |
| 2016-11-03 | $450.00 | $450.00 | $450.00 | $450.00 | $431.31 | 0 |
| 2016-11-02 | $450.00 | $450.00 | $450.00 | $450.00 | $431.31 | 0 |
| 2016-11-01 | $450.00 | $450.00 | $450.00 | $450.00 | $431.31 | 0 |
| 2016-10-31 | $450.00 | $450.00 | $450.00 | $450.00 | $431.31 | 0 |
| 2016-10-28 | $428.00 | $450.00 | $428.00 | $450.00 | $431.31 | 2 |
| 2016-10-27 | $415.00 | $415.00 | $403.00 | $415.00 | $397.77 | 382 |
| 2016-10-26 | $430.00 | $430.00 | $430.00 | $430.00 | $412.14 | 6 |
| 2016-10-25 | $430.00 | $430.00 | $430.00 | $430.00 | $412.14 | 172 |
| 2016-10-24 | $422.00 | $422.00 | $422.00 | $422.00 | $404.48 | 0 |
| 2016-10-21 | $422.00 | $422.00 | $422.00 | $422.00 | $404.48 | 0 |
| 2016-10-20 | $422.00 | $422.00 | $422.00 | $422.00 | $404.48 | 0 |
| 2016-10-19 | $422.00 | $422.00 | $422.00 | $422.00 | $404.48 | 2 |
| 2016-10-18 | $422.00 | $422.00 | $422.00 | $422.00 | $404.48 | 0 |
| 2016-10-17 | $422.00 | $422.00 | $422.00 | $422.00 | $404.48 | 15 |
| 2016-10-14 | $418.00 | $418.00 | $418.00 | $418.00 | $400.64 | 0 |
| 2016-10-13 | $418.00 | $418.00 | $418.00 | $418.00 | $400.64 | 0 |
| 2016-10-12 | $418.00 | $418.00 | $418.00 | $418.00 | $400.64 | 0 |
| 2016-10-11 | $418.00 | $418.00 | $418.00 | $418.00 | $400.64 | 0 |
| 2016-10-10 | $418.00 | $418.00 | $418.00 | $418.00 | $400.64 | 0 |
| 2016-10-07 | $415.00 | $418.00 | $415.00 | $418.00 | $400.64 | 52 |
| 2016-10-06 | $415.00 | $415.00 | $415.00 | $415.00 | $397.77 | 0 |
| 2016-10-05 | $415.00 | $415.00 | $415.00 | $415.00 | $397.77 | 0 |
| 2016-10-04 | $411.00 | $415.00 | $411.00 | $415.00 | $397.77 | 50 |
| 2016-10-03 | $410.00 | $415.00 | $410.00 | $415.00 | $397.77 | 13 |
| 2016-09-30 | $410.00 | $410.00 | $410.00 | $410.00 | $392.98 | 20 |
| 2016-09-29 | $410.00 | $410.00 | $410.00 | $410.00 | $392.98 | 10 |
| 2016-09-28 | $410.00 | $410.00 | $410.00 | $410.00 | $392.98 | 16 |
| 2016-09-27 | $400.01 | $400.01 | $400.01 | $400.01 | $383.40 | 0 |
| 2016-09-26 | $400.00 | $400.01 | $400.00 | $400.01 | $383.40 | 9 |
| 2016-09-23 | $430.00 | $430.00 | $430.00 | $430.00 | $412.14 | 0 |
| 2016-09-22 | $430.00 | $430.00 | $430.00 | $430.00 | $412.14 | 0 |
| 2016-09-21 | $430.00 | $430.00 | $430.00 | $430.00 | $412.14 | 0 |
| 2016-09-20 | $430.00 | $430.00 | $430.00 | $430.00 | $412.14 | 1 |
| 2016-09-19 | $435.00 | $435.00 | $435.00 | $435.00 | $416.94 | 4 |
| 2016-09-16 | $435.00 | $435.00 | $435.00 | $435.00 | $416.94 | 0 |
| 2016-09-15 | $435.00 | $435.00 | $435.00 | $435.00 | $416.94 | 0 |
| 2016-09-14 | $430.00 | $435.00 | $430.00 | $435.00 | $416.94 | 67 |
| 2016-09-13 | $415.00 | $415.00 | $415.00 | $415.00 | $397.77 | 0 |
| 2016-09-12 | $415.00 | $415.00 | $415.00 | $415.00 | $397.77 | 0 |
| 2016-09-09 | $415.00 | $415.00 | $415.00 | $415.00 | $397.77 | 0 |
| 2016-09-08 | $415.00 | $415.00 | $415.00 | $415.00 | $397.77 | 0 |
| 2016-09-07 | $405.00 | $415.00 | $405.00 | $415.00 | $397.77 | 25 |
| 2016-09-06 | $400.00 | $400.00 | $400.00 | $400.00 | $383.39 | 3 |
| 2016-09-02 | $400.00 | $400.00 | $400.00 | $400.00 | $383.39 | 0 |
| 2016-09-01 | $400.00 | $400.00 | $400.00 | $400.00 | $383.39 | 0 |
| 2016-08-31 | $400.00 | $400.00 | $400.00 | $400.00 | $383.39 | 0 |
| 2016-08-30 | $400.00 | $400.00 | $400.00 | $400.00 | $383.39 | 0 |
| 2016-08-29 | $400.00 | $400.00 | $400.00 | $400.00 | $382.91 | 0 |
| 2016-08-26 | $400.00 | $400.00 | $400.00 | $400.00 | $382.91 | 0 |
| 2016-08-25 | $400.00 | $400.00 | $400.00 | $400.00 | $382.91 | 0 |
| 2016-08-24 | $395.00 | $400.00 | $395.00 | $400.00 | $382.91 | 23 |
| 2016-08-23 | $398.00 | $398.00 | $398.00 | $398.00 | $381.00 | 0 |
| 2016-08-22 | $402.00 | $402.00 | $390.01 | $398.00 | $381.00 | 151 |
| 2016-08-19 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-08-18 | $403.07 | $403.07 | $402.00 | $402.00 | $384.83 | 46 |
| 2016-08-17 | $403.03 | $403.03 | $403.03 | $403.03 | $385.81 | 1 |
| 2016-08-16 | $420.00 | $420.00 | $420.00 | $420.00 | $402.06 | 10 |
| 2016-08-15 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-08-12 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-08-11 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-08-10 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-08-09 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 30 |
| 2016-08-08 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-08-05 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-08-04 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-08-03 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-08-02 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-08-01 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-07-29 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-07-28 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-07-27 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-07-26 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-07-25 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-07-22 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-07-21 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 0 |
| 2016-07-20 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 25 |
| 2016-07-19 | $445.00 | $445.00 | $445.00 | $445.00 | $425.99 | 0 |
| 2016-07-18 | $445.00 | $445.00 | $445.00 | $445.00 | $425.99 | 0 |
| 2016-07-15 | $439.00 | $445.00 | $439.00 | $445.00 | $425.99 | 5 |
| 2016-07-14 | $425.00 | $425.00 | $425.00 | $425.00 | $406.84 | 0 |
| 2016-07-13 | $425.00 | $425.00 | $425.00 | $425.00 | $406.84 | 0 |
| 2016-07-12 | $425.00 | $425.00 | $425.00 | $425.00 | $406.84 | 0 |
| 2016-07-11 | $425.00 | $425.00 | $425.00 | $425.00 | $406.84 | 20 |
| 2016-07-08 | $402.00 | $402.00 | $402.00 | $402.00 | $384.83 | 20 |
| 2016-07-07 | $420.00 | $420.00 | $420.00 | $420.00 | $402.06 | 0 |
| 2016-07-06 | $420.00 | $420.00 | $420.00 | $420.00 | $402.06 | 0 |
| 2016-07-05 | $420.00 | $420.00 | $420.00 | $420.00 | $402.06 | 0 |
| 2016-07-01 | $420.00 | $420.00 | $420.00 | $420.00 | $402.06 | 0 |
| 2016-06-30 | $420.00 | $420.00 | $420.00 | $420.00 | $402.06 | 0 |
| 2016-06-29 | $420.00 | $420.00 | $420.00 | $420.00 | $402.06 | 5 |
| 2016-06-28 | $425.00 | $425.00 | $425.00 | $425.00 | $406.84 | 0 |
| 2016-06-27 | $425.00 | $425.00 | $425.00 | $425.00 | $406.84 | 0 |
| 2016-06-24 | $425.00 | $425.00 | $425.00 | $425.00 | $406.84 | 0 |
| 2016-06-23 | $425.00 | $425.00 | $425.00 | $425.00 | $406.84 | 0 |
| 2016-06-22 | $425.00 | $425.00 | $425.00 | $425.00 | $406.84 | 0 |
| 2016-06-21 | $425.00 | $425.00 | $425.00 | $425.00 | $406.84 | 10 |
| 2016-06-20 | $415.00 | $415.00 | $415.00 | $415.00 | $397.27 | 0 |
| 2016-06-17 | $415.00 | $415.00 | $415.00 | $415.00 | $397.27 | 0 |
| 2016-06-16 | $415.00 | $415.00 | $415.00 | $415.00 | $397.27 | 0 |
| 2016-06-15 | $415.00 | $415.00 | $415.00 | $415.00 | $397.27 | 0 |
| 2016-06-14 | $415.00 | $415.00 | $415.00 | $415.00 | $397.27 | 1 |
| 2016-06-13 | $415.00 | $415.00 | $410.00 | $410.00 | $392.48 | 0 |
| 2016-06-10 | $410.00 | $410.00 | $410.00 | $410.00 | $392.48 | 1 |
| 2016-06-09 | $399.00 | $400.00 | $399.00 | $400.00 | $382.91 | 68 |
| 2016-06-08 | $398.00 | $398.00 | $391.02 | $391.02 | $374.32 | 19 |
| 2016-06-07 | $409.00 | $409.00 | $409.00 | $409.00 | $391.53 | 5 |
| 2016-06-06 | $400.00 | $400.00 | $400.00 | $400.00 | $382.91 | 4 |
| 2016-06-03 | $400.00 | $400.00 | $382.00 | $400.00 | $382.91 | 97 |
| 2016-06-02 | $396.00 | $396.00 | $382.00 | $382.00 | $365.68 | 50 |
| 2016-06-01 | $400.00 | $400.00 | $396.00 | $396.00 | $379.08 | 88 |
| 2016-05-31 | $430.00 | $435.00 | $430.00 | $435.00 | $416.42 | 10 |
| 2016-05-27 | $400.00 | $400.00 | $400.00 | $400.00 | $382.47 | 1 |
| 2016-05-26 | $420.00 | $425.00 | $420.00 | $425.00 | $406.38 | 26 |
| 2016-05-25 | $400.00 | $400.00 | $400.00 | $400.00 | $382.47 | 0 |
| 2016-05-24 | $400.00 | $400.00 | $400.00 | $400.00 | $382.47 | 25 |
| 2016-05-23 | $395.00 | $395.00 | $395.00 | $395.00 | $377.69 | 0 |
| 2016-05-20 | $395.00 | $395.00 | $395.00 | $395.00 | $377.69 | 0 |
| 2016-05-19 | $395.00 | $395.00 | $395.00 | $395.00 | $377.69 | 0 |
| 2016-05-18 | $395.00 | $395.00 | $395.00 | $395.00 | $377.69 | 0 |
| 2016-05-17 | $400.00 | $400.00 | $395.00 | $395.00 | $377.69 | 10 |
| 2016-05-16 | $400.00 | $400.00 | $400.00 | $400.00 | $382.47 | 2 |
| 2016-05-13 | $420.00 | $420.00 | $420.00 | $420.00 | $401.60 | 20 |
| 2016-05-12 | $415.00 | $415.00 | $415.00 | $415.00 | $396.81 | 0 |
| 2016-05-11 | $415.00 | $415.00 | $415.00 | $415.00 | $396.81 | 0 |
| 2016-05-10 | $415.00 | $415.00 | $415.00 | $415.00 | $396.81 | 0 |
| 2016-05-09 | $415.00 | $415.00 | $415.00 | $415.00 | $396.81 | 10 |
| 2016-05-06 | $400.00 | $400.00 | $400.00 | $400.00 | $382.47 | 0 |
| 2016-05-05 | $400.00 | $400.00 | $400.00 | $400.00 | $382.47 | 0 |
| 2016-05-04 | $400.00 | $400.00 | $400.00 | $400.00 | $382.47 | 0 |
| 2016-05-03 | $400.00 | $400.00 | $400.00 | $400.00 | $382.47 | 20 |
| 2016-05-02 | $415.00 | $415.00 | $410.00 | $410.00 | $392.03 | 75 |
| 2016-04-29 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-28 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-27 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-26 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-25 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-22 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-21 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 1 |
| 2016-04-20 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-19 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-18 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-15 | $450.00 | $450.00 | $449.00 | $450.00 | $430.28 | 8 |
| 2016-04-14 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-13 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-12 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-11 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-08 | $450.00 | $450.00 | $450.00 | $450.00 | $430.28 | 0 |
| 2016-04-07 | $434.00 | $450.00 | $434.00 | $450.00 | $430.28 | 30 |
| 2016-04-06 | $434.00 | $434.00 | $434.00 | $434.00 | $414.98 | 0 |
| 2016-04-05 | $434.00 | $434.00 | $434.00 | $434.00 | $414.98 | 2 |
| 2016-04-04 | $410.00 | $410.00 | $410.00 | $410.00 | $392.03 | 0 |
| 2016-04-01 | $410.00 | $410.00 | $410.00 | $410.00 | $392.03 | 0 |
| 2016-03-31 | $410.00 | $410.00 | $410.00 | $410.00 | $392.03 | 25 |
| 2016-03-30 | $410.00 | $410.00 | $410.00 | $410.00 | $392.03 | 0 |
| 2016-03-29 | $410.00 | $410.00 | $410.00 | $410.00 | $392.03 | 0 |
| 2016-03-28 | $410.00 | $410.00 | $410.00 | $410.00 | $392.03 | 0 |
| 2016-03-24 | $410.00 | $410.00 | $410.00 | $410.00 | $392.03 | 1 |
| 2016-03-23 | $409.00 | $409.00 | $409.00 | $409.00 | $391.08 | 0 |
| 2016-03-22 | $410.00 | $410.00 | $409.00 | $409.00 | $391.08 | 276 |
| 2016-03-21 | $415.00 | $415.00 | $415.00 | $415.00 | $396.81 | 0 |
| 2016-03-18 | $416.00 | $416.00 | $415.00 | $415.00 | $396.81 | 172 |
| 2016-03-17 | $416.00 | $416.00 | $416.00 | $416.00 | $397.77 | 1 |
| 2016-03-16 | $397.00 | $397.00 | $397.00 | $397.00 | $379.60 | 0 |
| 2016-03-15 | $397.00 | $397.00 | $397.00 | $397.00 | $379.60 | 15 |
| 2016-03-14 | $397.00 | $397.00 | $397.00 | $397.00 | $379.60 | 0 |
| 2016-03-11 | $397.00 | $397.00 | $397.00 | $397.00 | $379.60 | 10 |
| 2016-03-10 | $397.00 | $397.00 | $397.00 | $397.00 | $379.60 | 9 |
| 2016-03-09 | $397.00 | $397.00 | $380.00 | $380.00 | $363.35 | 502 |
| 2016-03-08 | $405.00 | $418.00 | $400.00 | $400.00 | $382.47 | 410 |
| 2016-03-07 | $415.00 | $415.00 | $415.00 | $415.00 | $396.81 | 0 |
| 2016-03-04 | $398.00 | $415.00 | $398.00 | $415.00 | $396.81 | 4 |
| 2016-03-03 | $390.00 | $390.00 | $385.00 | $385.00 | $368.13 | 916 |
| 2016-03-02 | $387.00 | $387.00 | $384.50 | $384.50 | $367.65 | 26 |
| 2016-03-01 | $397.00 | $397.00 | $397.00 | $397.00 | $379.60 | 11 |
| 2016-02-29 | $400.50 | $400.50 | $400.50 | $400.50 | $382.47 | 0 |
| 2016-02-26 | $400.50 | $400.50 | $400.50 | $400.50 | $382.47 | 0 |
| 2016-02-25 | $400.50 | $400.50 | $400.50 | $400.50 | $382.47 | 0 |
| 2016-02-24 | $400.50 | $400.50 | $400.50 | $400.50 | $382.47 | 0 |
| 2016-02-23 | $410.00 | $440.00 | $400.50 | $400.50 | $382.47 | 23 |
| 2016-02-22 | $450.06 | $450.06 | $400.00 | $400.00 | $381.99 | 66 |
| 2016-02-19 | $460.00 | $460.00 | $460.00 | $460.00 | $439.29 | 0 |
| 2016-02-18 | $460.00 | $460.00 | $460.00 | $460.00 | $439.29 | 0 |
| 2016-02-17 | $460.00 | $460.00 | $460.00 | $460.00 | $439.29 | 0 |
| 2016-02-16 | $460.00 | $460.00 | $460.00 | $460.00 | $439.29 | 2 |
| 2016-02-12 | $469.90 | $469.90 | $450.08 | $450.08 | $429.82 | 3 |
| 2016-02-11 | $470.00 | $470.00 | $470.00 | $470.00 | $448.84 | 2 |
| 2016-02-10 | $468.00 | $468.00 | $468.00 | $468.00 | $446.93 | 1 |
| 2016-02-09 | $471.05 | $471.05 | $471.05 | $471.05 | $449.84 | 0 |
| 2016-02-08 | $471.05 | $471.05 | $471.05 | $471.05 | $449.84 | 4 |
| 2016-02-05 | $475.00 | $475.00 | $475.00 | $475.00 | $453.61 | 0 |
| 2016-02-04 | $475.00 | $475.00 | $475.00 | $475.00 | $453.61 | 0 |
| 2016-02-03 | $475.00 | $475.00 | $475.00 | $475.00 | $453.61 | 5 |
| 2016-02-02 | $478.90 | $478.90 | $478.90 | $478.90 | $457.34 | 0 |
| 2016-02-01 | $478.90 | $478.90 | $478.90 | $478.90 | $457.34 | 0 |
| 2016-01-29 | $478.90 | $478.90 | $478.90 | $478.90 | $457.34 | 0 |
| 2016-01-28 | $479.00 | $479.00 | $478.90 | $478.90 | $457.34 | 5 |
| 2016-01-27 | $475.01 | $475.01 | $475.01 | $475.01 | $453.62 | 0 |
| 2016-01-26 | $475.01 | $475.01 | $475.01 | $475.01 | $453.62 | 0 |
| 2016-01-25 | $475.01 | $475.01 | $475.01 | $475.01 | $453.62 | 0 |
| 2016-01-22 | $475.01 | $475.01 | $475.01 | $475.01 | $453.62 | 0 |
| 2016-01-21 | $475.01 | $475.01 | $475.01 | $475.01 | $453.62 | 0 |
| 2016-01-20 | $475.01 | $475.01 | $475.01 | $475.01 | $453.62 | 0 |
| 2016-01-19 | $485.00 | $485.00 | $475.01 | $475.01 | $453.62 | 187 |
| 2016-01-15 | $500.00 | $500.00 | $500.00 | $500.00 | $477.49 | 0 |
| 2016-01-14 | $500.00 | $500.00 | $500.00 | $500.00 | $477.49 | 1 |
| 2016-01-13 | $525.00 | $525.00 | $455.00 | $500.00 | $477.49 | 24 |
| 2016-01-12 | $545.00 | $545.00 | $525.00 | $525.02 | $501.38 | 8 |
| 2016-01-11 | $545.02 | $545.02 | $545.02 | $545.02 | $520.48 | 0 |
| 2016-01-08 | $545.02 | $545.02 | $545.02 | $545.02 | $520.48 | 0 |
| 2016-01-07 | $545.02 | $545.02 | $545.02 | $545.02 | $520.48 | 2 |
| 2016-01-06 | $565.00 | $565.00 | $565.00 | $565.00 | $539.56 | 0 |
| 2016-01-05 | $565.00 | $565.00 | $565.00 | $565.00 | $539.56 | 0 |
| 2016-01-04 | $565.00 | $565.00 | $565.00 | $565.00 | $539.56 | 0 |
| 2015-12-31 | $565.00 | $565.00 | $565.00 | $565.00 | $539.56 | 44 |
| 2015-12-30 | $565.00 | $565.00 | $565.00 | $565.00 | $539.56 | 44 |
| 2015-12-29 | $600.00 | $600.00 | $600.00 | $600.00 | $572.99 | 0 |
| 2015-12-28 | $600.00 | $600.00 | $600.00 | $600.00 | $572.99 | 1 |
| 2015-12-24 | $599.00 | $599.00 | $599.00 | $599.00 | $572.03 | 2 |
| 2015-12-23 | $599.00 | $599.00 | $599.00 | $599.00 | $572.03 | 2 |
| 2015-12-22 | $599.00 | $599.00 | $599.00 | $599.00 | $572.03 | 3 |
| 2015-12-21 | $591.00 | $591.00 | $591.00 | $591.00 | $564.39 | 0 |
| 2015-12-18 | $591.00 | $591.00 | $591.00 | $591.00 | $564.39 | 0 |
| 2015-12-17 | $591.00 | $591.00 | $591.00 | $591.00 | $564.39 | 0 |
| 2015-12-16 | $591.00 | $591.00 | $591.00 | $591.00 | $564.39 | 0 |
| 2015-12-15 | $591.00 | $591.00 | $591.00 | $591.00 | $564.39 | 4 |
| 2015-12-14 | $591.00 | $591.00 | $591.00 | $591.00 | $564.39 | 4 |
| 2015-12-11 | $591.00 | $591.00 | $591.00 | $591.00 | $564.39 | 0 |
| 2015-12-10 | $591.00 | $591.00 | $591.00 | $591.00 | $564.39 | 0 |
| 2015-12-09 | $591.00 | $591.00 | $591.00 | $591.00 | $564.39 | 0 |
| 2015-12-08 | $591.00 | $591.00 | $591.00 | $591.00 | $564.39 | 53 |
| 2015-12-07 | $592.52 | $592.52 | $591.00 | $591.00 | $564.39 | 53 |
| 2015-12-04 | $600.00 | $600.00 | $600.00 | $600.00 | $572.99 | 0 |
| 2015-12-03 | $600.00 | $600.00 | $600.00 | $600.00 | $572.99 | 0 |
| 2015-12-02 | $600.00 | $600.00 | $600.00 | $600.00 | $572.99 | 0 |
| 2015-12-01 | $600.00 | $600.00 | $600.00 | $600.00 | $572.99 | 1 |
| 2015-11-30 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 2 |
| 2015-11-27 | $610.00 | $610.00 | $610.00 | $610.00 | $574.40 | 0 |
| 2015-11-25 | $610.00 | $610.00 | $610.00 | $610.00 | $574.40 | 0 |
| 2015-11-24 | $610.00 | $610.00 | $610.00 | $610.00 | $574.40 | 0 |
| 2015-11-23 | $610.00 | $610.00 | $610.00 | $610.00 | $574.40 | 0 |
| 2015-11-20 | $610.00 | $610.00 | $610.00 | $610.00 | $574.40 | 0 |
| 2015-11-19 | $610.00 | $610.00 | $610.00 | $610.00 | $574.40 | 0 |
| 2015-11-18 | $610.00 | $610.00 | $610.00 | $610.00 | $574.40 | 3 |
| 2015-11-17 | $610.00 | $610.00 | $610.00 | $610.00 | $574.40 | 0 |
| 2015-11-16 | $610.00 | $610.00 | $610.00 | $610.00 | $574.40 | 0 |
| 2015-11-13 | $614.75 | $614.75 | $610.00 | $610.00 | $574.40 | 3 |
| 2015-11-12 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-11-11 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-11-10 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-11-09 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-11-06 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-11-05 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-11-04 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-11-03 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-11-02 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-10-30 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-10-29 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-10-28 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 1 |
| 2015-10-27 | $621.00 | $621.00 | $621.00 | $621.00 | $584.76 | 0 |
| 2015-10-26 | $621.00 | $621.00 | $621.00 | $621.00 | $584.76 | 0 |
| 2015-10-23 | $621.00 | $621.00 | $621.00 | $621.00 | $584.76 | 0 |
| 2015-10-22 | $621.00 | $621.00 | $621.00 | $621.00 | $584.76 | 0 |
| 2015-10-21 | $621.00 | $621.00 | $621.00 | $621.00 | $584.76 | 0 |
| 2015-10-20 | $621.00 | $621.00 | $621.00 | $621.00 | $584.76 | 1 |
| 2015-10-19 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-10-16 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-10-15 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-10-14 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-10-13 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-10-12 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-10-09 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-10-08 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-10-07 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-10-06 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 100 |
| 2015-10-05 | $621.00 | $621.00 | $621.00 | $621.00 | $584.76 | 0 |
| 2015-10-02 | $621.00 | $621.00 | $621.00 | $621.00 | $584.76 | 0 |
| 2015-10-01 | $621.00 | $621.00 | $621.00 | $621.00 | $584.76 | 0 |
| 2015-09-30 | $621.00 | $621.00 | $621.00 | $621.00 | $584.76 | 2 |
| 2015-09-29 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-09-28 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-09-25 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-09-24 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 0 |
| 2015-09-23 | $617.00 | $621.00 | $617.00 | $621.00 | $584.76 | 3 |
| 2015-09-22 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-09-21 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-09-18 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-09-17 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-09-16 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-09-15 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-09-14 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-09-11 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-09-10 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-09-09 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-09-08 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 30 |
| 2015-09-04 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |
| 2015-09-03 | $620.00 | $620.00 | $620.00 | $620.00 | $583.82 | 0 |