Canntab Therapeutics Ltd (CTABF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Canntab Therapeutics Ltd - Daily Information
Click for more stock information on Canntab Therapeutics Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Canntab Therapeutics Ltd (CTABF)
Key People Canntab Therapeutics Ltd
| Employee | Position |
|---|---|
| Lawrence Latowsky | Executive Chairman & Chief Executive Officer |
| Jeffrey W. Renwick | President, Director & Head-Manufacturing |
| Richard Goldstein | Chief Financial Officer & Director |
| Joshi Laxminarayan | Chief Scientific Officer |
| Barry M. Polisuk | Secretary & Director |
| Eric Malinski | Marketing Director |
| Frank Candido | Head-Business Development & Investor Relations |
| Vitor Manuel Fonseca | Independent Director |
Historical Stock Data for Canntab Therapeutics Ltd (CTABF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,800 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,064 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,444 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,407 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,965 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,226 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,583 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,545 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,660 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,955 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,466 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,045 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,890 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,790 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,522 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,410 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,186 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,600 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,600 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,778 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,561 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 339 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 270 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 600 |
| 2022-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-05-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 915 |
| 2022-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2022-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 161 |
| 2022-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,145 |
| 2022-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 16,145 |
| 2022-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2022-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2022-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2022-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2022-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2022-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2022-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75 |
| 2022-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 120 |
| 2022-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,065 |
| 2022-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 75 |
| 2022-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 650 |
| 2022-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,503 |
| 2022-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2022-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-07 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 3,800 |
| 2022-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2022-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 70 |
| 2022-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,025 |
| 2022-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 70 |
| 2022-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 450 |
| 2022-01-13 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 6,000 |
| 2022-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 900 |
| 2022-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2022-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2022-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 65 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 436 |
| 2021-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,500 |
| 2021-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 6,661 |
| 2021-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9 |
| 2021-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2021-12-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 45 |
| 2021-12-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2021-12-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 623 |
| 2021-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,020 |
| 2021-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2021-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2021-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 900 |
| 2021-11-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2021-11-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 170 |
| 2021-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2021-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 36,100 |
| 2021-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2021-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-11 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 10,170 |
| 2021-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35 |
| 2021-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35 |
| 2021-11-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2021-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2021-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2021-10-25 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,236 |
| 2021-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,520 |
| 2021-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 705 |
| 2021-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,030 |
| 2021-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2021-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,100 |
| 2021-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 220 |
| 2021-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 640 |
| 2021-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2021-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2021-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-02 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 3,500 |
| 2021-09-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2021-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2021-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2021-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-24 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2021-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2021-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-18 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 2,100 |
| 2021-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,500 |
| 2021-08-16 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 15,230 |
| 2021-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-12 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,187 |
| 2021-08-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2021-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 449 |
| 2021-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17 |
| 2021-08-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,200 |
| 2021-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,100 |
| 2021-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 479 |
| 2021-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2021-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-29 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 8,000 |
| 2021-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2021-07-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2021-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 111 |
| 2021-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-07-19 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,784 |
| 2021-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 456 |
| 2021-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2021-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2021-07-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,499 |
| 2021-07-02 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 4,552 |
| 2021-07-01 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2021-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-06-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6 |
| 2021-06-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 740 |
| 2021-06-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 211 |
| 2021-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 170 |
| 2021-06-22 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,500 |
| 2021-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 230 |
| 2021-06-17 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 2,120 |
| 2021-06-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2021-06-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,009 |
| 2021-06-14 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 308 |
| 2021-06-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-06-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2021-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-06-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2021-06-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-06-01 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 4,803 |
| 2021-05-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,200 |
| 2021-05-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-05-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-05-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 270 |
| 2021-05-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-05-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2021-05-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 150 |
| 2021-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2021-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-17 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 10,759 |
| 2021-05-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 547 |
| 2021-05-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-12 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 4,250 |
| 2021-05-11 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,925 |
| 2021-05-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2021-05-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 375 |
| 2021-05-06 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,700 |
| 2021-05-05 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 8,778 |
| 2021-05-04 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 5,900 |
| 2021-05-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 905 |
| 2021-04-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-04-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-04-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2021-04-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-04-26 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 3,000 |
| 2021-04-23 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 8,300 |
| 2021-04-22 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 5,200 |
| 2021-04-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2021-04-20 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 4,400 |
| 2021-04-19 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 9,019 |
| 2021-04-16 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 837 |
| 2021-04-15 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 15,340 |
| 2021-04-14 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 340 |
| 2021-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 850 |
| 2021-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-04-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,772 |
| 2021-04-08 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 1,075 |
| 2021-04-07 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 8,469 |
| 2021-04-06 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 15,360 |
| 2021-04-05 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 23,400 |
| 2021-04-01 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 22,000 |
| 2021-03-31 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 21,282 |
| 2021-03-30 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 7,050 |
| 2021-03-29 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 731 |
| 2021-03-26 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,100 |
| 2021-03-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,878 |
| 2021-03-24 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,701 |
| 2021-03-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2021-03-22 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 10,655 |
| 2021-03-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,105 |
| 2021-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 247 |
| 2021-03-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 348 |
| 2021-03-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2021-03-15 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 2,068 |
| 2021-03-12 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 11,897 |
| 2021-03-11 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 1,788 |
| 2021-03-10 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 13,405 |
| 2021-03-09 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 12,292 |
| 2021-03-08 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 6,490 |
| 2021-03-05 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 7,900 |
| 2021-03-04 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 13,996 |
| 2021-03-03 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 866 |
| 2021-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,084 |
| 2021-03-01 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 363 |
| 2021-02-26 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 9,779 |
| 2021-02-25 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 200 |
| 2021-02-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2021-02-23 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 2,336 |
| 2021-02-22 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 7,145 |
| 2021-02-19 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 6,090 |
| 2021-02-18 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 10,077 |
| 2021-02-17 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 10,077 |
| 2021-02-16 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 38,007 |
| 2021-02-12 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 12,304 |
| 2021-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 580 |
| 2021-02-10 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 3,950 |
| 2021-02-09 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 3,950 |
| 2021-02-08 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 16,664 |
| 2021-02-05 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 10,710 |
| 2021-02-04 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,180 |
| 2021-02-03 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,710 |
| 2021-02-02 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 4,022 |
| 2021-02-01 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 17,106 |
| 2021-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,315 |
| 2021-01-27 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 37,010 |
| 2021-01-26 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 7,502 |
| 2021-01-25 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 3,100 |
| 2021-01-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,135 |
| 2021-01-21 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 6,050 |
| 2021-01-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 90 |
| 2021-01-19 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 2,800 |
| 2021-01-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2021-01-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-01-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,549 |
| 2021-01-12 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 6,500 |
| 2021-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2021-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8 |
| 2021-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2020-12-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-12-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50 |
| 2020-12-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50 |
| 2020-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,335 |
| 2020-12-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 460 |
| 2020-12-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2020-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,590 |
| 2020-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2020-12-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,200 |
| 2020-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2020-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-02 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 8,040 |
| 2020-12-01 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 2,010 |
| 2020-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2020-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2020-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2020-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2020-11-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2020-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2020-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2020-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 320 |
| 2020-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2020-11-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2020-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2020-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2020-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2020-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 75 |
| 2020-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 950 |
| 2020-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,064 |
| 2020-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2020-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2020-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 110 |
| 2020-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2020-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2020-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 122 |
| 2020-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-09-21 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 6,500 |
| 2020-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,400 |
| 2020-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 119 |
| 2020-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2020-09-01 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 4,500 |
| 2020-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2020-08-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,699 |
| 2020-08-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 961 |
| 2020-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15 |
| 2020-08-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,790 |
| 2020-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2020-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-07-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-07-30 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 219 |
| 2020-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2020-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2020-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2020-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2020-07-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2020-06-29 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 4,563 |
| 2020-06-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 54 |
| 2020-06-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 21 |
| 2020-06-24 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,300 |
| 2020-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 13,078 |
| 2020-06-22 | $0.66 | $0.73 | $0.66 | $0.69 | $0.69 | 3,950 |
| 2020-06-19 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,695 |
| 2020-06-18 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 11,400 |
| 2020-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2020-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 54 |
| 2020-06-12 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 625 |
| 2020-06-11 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 2,175 |
| 2020-06-10 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 8,350 |
| 2020-06-09 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 27,561 |
| 2020-06-08 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,850 |
| 2020-06-05 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 14,745 |
| 2020-06-04 | $0.81 | $0.85 | $0.77 | $0.77 | $0.77 | 45,150 |
| 2020-06-03 | $0.80 | $0.88 | $0.79 | $0.82 | $0.82 | 7,650 |
| 2020-06-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,218 |
| 2020-05-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,152 |
| 2020-05-27 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2020-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-05-21 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,160 |
| 2020-05-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,375 |
| 2020-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,300 |
| 2020-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2020-05-14 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,150 |
| 2020-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,375 |
| 2020-05-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,510 |
| 2020-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2020-04-16 | $0.39 | $0.43 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2020-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2020-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2020-04-09 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2020-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2020-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2020-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2020-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-03-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 10,500 |
| 2020-03-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,354 |
| 2020-03-24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2020-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-03-18 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 700 |
| 2020-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-03-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,027 |
| 2020-03-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2020-03-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,050 |
| 2020-03-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 11,000 |
| 2020-03-03 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 9,350 |
| 2020-03-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,025 |
| 2020-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2020-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,975 |
| 2020-02-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,045 |
| 2020-02-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 400 |
| 2020-02-10 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,699 |
| 2020-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2020-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 72 |
| 2020-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2020-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2020-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,091 |
| 2020-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-01-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 8,991 |
| 2019-12-31 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 1,100 |
| 2019-12-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 850 |
| 2019-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2019-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2019-12-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,015 |
| 2019-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 330 |
| 2019-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 149 |
| 2019-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-11-27 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 757 |
| 2019-11-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,344 |
| 2019-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,339 |
| 2019-11-21 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 799 |
| 2019-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2019-11-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,000 |
| 2019-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 175 |
| 2019-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2019-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-11-06 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 3,350 |
| 2019-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2019-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2019-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2019-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 75 |
| 2019-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15 |
| 2019-10-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,428 |
| 2019-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75 |
| 2019-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 265 |
| 2019-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2019-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 125 |
| 2019-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2019-09-11 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 8,405 |
| 2019-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2019-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2019-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,075 |
| 2019-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-08-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 590 |
| 2019-08-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2019-08-21 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 575 |
| 2019-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2019-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 535 |
| 2019-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 375 |
| 2019-08-14 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 30,120 |
| 2019-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,435 |
| 2019-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 246 |
| 2019-08-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,905 |
| 2019-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 475 |
| 2019-07-19 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,300 |
| 2019-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-07-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2019-07-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,905 |
| 2019-07-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,000 |
| 2019-07-05 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,350 |
| 2019-07-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,730 |
| 2019-07-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,580 |
| 2019-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2019-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,285 |
| 2019-06-21 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 20,175 |
| 2019-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 188 |
| 2019-06-17 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,975 |
| 2019-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2019-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2019-06-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,030 |
| 2019-06-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,830 |
| 2019-06-06 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,100 |
| 2019-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 280 |
| 2019-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 220 |
| 2019-06-03 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 526 |
| 2019-05-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,603 |
| 2019-05-30 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 4,600 |
| 2019-05-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 69 |
| 2019-05-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2019-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 220 |
| 2019-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-05-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-05-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,160 |
| 2019-05-06 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,000 |
| 2019-05-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,060 |
| 2019-04-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,300 |
| 2019-04-24 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 480 |
| 2019-04-23 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 1,010 |
| 2019-04-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,000 |
| 2019-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 144 |
| 2019-04-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150 |
| 2019-04-15 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 15,000 |
| 2019-04-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2019-04-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2019-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,175 |
| 2019-03-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2019-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2019-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2019-03-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 3,550 |
| 2019-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-03-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,175 |
| 2019-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 130 |
| 2019-03-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2019-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2019-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2019-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2019-03-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,515 |
| 2019-03-01 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 350 |
| 2019-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2019-02-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2019-02-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,500 |
| 2019-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 144 |
| 2019-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2019-02-07 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 5,825 |
| 2019-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2019-01-24 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 900 |
| 2019-01-18 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 1,594 |
| 2019-01-17 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 650 |
| 2019-01-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2019-01-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 150 |
| 2019-01-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 420 |
| 2019-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 750 |
| 2019-01-10 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,175 |
| 2019-01-07 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,472 |
| 2018-12-31 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 5,851 |
| 2018-12-28 | $0.55 | $0.71 | $0.55 | $0.71 | $0.71 | 2,180 |
| 2018-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 194 |
| 2018-12-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 90 |
| 2018-12-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 450 |
| 2018-12-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2018-12-06 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 3,204 |
| 2018-12-03 | $0.84 | $0.89 | $0.84 | $0.84 | $0.84 | 2,700 |
| 2018-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,500 |
| 2018-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2018-11-26 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 5,116 |
| 2018-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 25 |
| 2018-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,765 |
| 2018-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2018-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 175 |
| 2018-11-14 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 5,792 |
| 2018-11-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 195 |
| 2018-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,400 |
| 2018-11-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 75 |
| 2018-11-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 12,870 |
| 2018-11-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10,500 |
| 2018-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 515 |
| 2018-11-01 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 1,233 |
| 2018-10-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2018-10-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,108 |
| 2018-10-25 | $0.96 | $1.15 | $0.96 | $1.15 | $1.15 | 1,290 |
| 2018-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2018-10-23 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 753 |
| 2018-10-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 35 |
| 2018-10-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,550 |
| 2018-10-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 50 |
| 2018-10-17 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 1,057 |
| 2018-10-16 | $1.33 | $1.33 | $1.27 | $1.32 | $1.32 | 2,569 |
| 2018-10-15 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 3,870 |
| 2018-10-12 | $1.37 | $1.39 | $1.34 | $1.34 | $1.34 | 5,600 |
| 2018-10-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 900 |
| 2018-10-10 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 967 |
| 2018-10-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 748 |
| 2018-10-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 350 |
| 2018-10-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 233 |
| 2018-10-04 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 3,266 |
| 2018-10-03 | $1.36 | $1.36 | $1.20 | $1.20 | $1.20 | 1,133 |
| 2018-10-02 | $1.38 | $1.46 | $1.36 | $1.37 | $1.37 | 3,173 |
| 2018-10-01 | $1.45 | $1.51 | $1.45 | $1.47 | $1.47 | 2,950 |
| 2018-09-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 900 |
| 2018-09-27 | $1.41 | $1.43 | $1.31 | $1.31 | $1.31 | 9,156 |
| 2018-09-26 | $1.44 | $1.44 | $1.39 | $1.42 | $1.42 | 7,348 |
| 2018-09-25 | $1.64 | $1.64 | $1.47 | $1.47 | $1.47 | 18,750 |
| 2018-09-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 150 |
| 2018-09-21 | $1.36 | $1.56 | $1.36 | $1.39 | $1.39 | 17,234 |
| 2018-09-20 | $1.15 | $1.31 | $1.13 | $1.31 | $1.31 | 8,570 |
| 2018-09-19 | $0.99 | $1.24 | $0.99 | $1.08 | $1.08 | 19,661 |
| 2018-09-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2018-09-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 294 |
| 2018-09-13 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 6,859 |
| 2018-09-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,200 |
| 2018-09-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2018-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,087 |
| 2018-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,087 |
| 2018-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2018-08-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2018-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,200 |
| 2018-07-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,120 |
| 2018-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2018-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2018-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2018-06-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-06-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2018-06-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,800 |
| 2018-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,450 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |