Capita Plc (CTAGF) Stock Profile

Data as of Oct. 7, 2025

$4.56 ($0.00) 0.00%

Capita Plc - Daily Information

Click for more stock information on Capita Plc.

Daily Information	Data
Date	Oct. 7, 2025
Open	$4.56
Previous Close	$4.56
High	$4.56
Low	$4.56
Adjusted Open	$4.56
Previous Adjusted Close	$4.56
Adjusted High	$4.56
Adjusted Low	$4.56

Invest in Capita Plc (CTAGF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Capita Plc

Employee	Position
Jonathan Lewis	Chief Executive Officer & Executive Director
Timothy Peter Weller	Chief Financial Officer & Executive Director
Katja Hall	Head-Corporate Affairs
Rupert Green	Chief Corporate Development Officer
Garry Dryburgh	Chief Transformation Officer
Chris Clements	Assistant Director-Commercial Accounting
David Manuel	Group Finance Director
Lyndsay Browne	Non-Executive Director
Joseph Murphy	Non-Executive Director
Stuart Morgan	Director-Investor Relations
William Serle	Chief People Officer
Francesca Anne Todd	Secretary
Claire Chapman	Chief General Counsel
Ian Powell	Non-Executive Chairman
Georgina Harvey	Independent Non-Executive Director
David Soutar Lowden	Senior Independent Non-Executive Director
Neelam Dhawan	Independent Non-Executive Director
John Harold Cresswell	Independent Non-Executive Director
Lucy Jeanne Neville-Rolfe	Independent Non-Executive Director

Historical Stock Data for Capita Plc (CTAGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-03	$4.56	$4.56	$4.56	$4.56	$4.56	0
2025-10-02	$4.56	$4.56	$4.56	$4.56	$4.56	5,000
2025-10-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-29	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-25	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-24	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-23	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-17	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-16	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-12	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-03	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-09-02	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-29	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-27	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-25	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-12	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-06	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-08-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-31	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-29	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-25	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-24	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-23	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-17	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-16	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-03	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-02	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-07-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-27	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-25	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-24	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-23	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-17	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-16	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-12	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-06	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-03	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-06-02	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-29	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-27	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-23	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-16	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-12	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-05-09	$2.38	$2.38	$2.38	$2.38	$2.38	133
2025-05-08	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-05-07	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-05-06	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-05-05	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-05-02	$2.37	$2.37	$2.37	$2.37	$2.37	1
2025-05-01	$2.37	$2.37	$2.37	$2.37	$2.37	0
2025-04-30	$2.37	$2.37	$2.37	$2.37	$2.37	2
2025-04-29	$0.16	$0.16	$0.16	$0.16	$0.16	1
2025-04-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2025-04-07	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2025-04-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-04-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-04-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-04-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-03-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-02-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2025-01-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-12-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-11-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-10-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-09-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-08-01	$0.25	$0.25	$0.25	$0.25	$0.25	100,000
2024-07-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-07-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-06-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-04-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-03-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-02-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-20	$0.29	$0.29	$0.29	$0.29	$0.29	96
2023-12-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-11-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-09-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-14	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2023-08-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-08-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-04-03	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2023-03-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-10	$0.28	$0.28	$0.28	$0.28	$0.28	22,565
2022-10-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-23	$0.62	$0.62	$0.62	$0.62	$0.62	9
2022-08-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-04	$0.62	$0.62	$0.62	$0.62	$0.62	9
2022-08-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-10	$0.62	$0.62	$0.62	$0.62	$0.62	1
2022-02-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-29	$0.62	$0.62	$0.62	$0.62	$0.62	1
2021-12-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-12	$0.62	$0.62	$0.62	$0.62	$0.62	200
2021-08-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-07-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-06-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-06-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-06-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-06-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-06-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-06-23	$0.62	$0.62	$0.62	$0.62	$0.62	200
2021-06-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-30	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-29	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-03-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-03-30	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-03-29	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-03-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-03-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-03-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-03-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-03-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-03-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-03-18	$0.63	$0.63	$0.63	$0.63	$0.63	437
2021-03-17	$0.68	$0.68	$0.68	$0.68	$0.68	300
2021-03-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-01	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2021-02-26	$0.57	$0.57	$0.57	$0.57	$0.57	100
2021-02-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-02-16	$0.57	$0.57	$0.57	$0.57	$0.57	100
2021-02-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-02-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-02-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-02-09	$0.67	$0.67	$0.67	$0.67	$0.67	25
2021-02-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-02-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-02-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-02-03	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-02-02	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-02-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-29	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-28	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-27	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-25	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-21	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-19	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-31	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-30	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-29	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-28	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-24	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-23	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-21	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-18	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-17	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-08	$0.67	$0.67	$0.67	$0.67	$0.67	213
2020-12-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-11-02	$0.32	$0.32	$0.29	$0.29	$0.29	19,400
2020-10-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-20	$0.39	$0.39	$0.39	$0.39	$0.39	6,000
2020-08-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-23	$0.48	$0.48	$0.48	$0.48	$0.48	80,000
2020-07-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-06	$0.52	$0.52	$0.48	$0.48	$0.48	80,000
2020-07-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-10	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2020-06-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-06-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-06-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-06-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-06-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-06-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-06-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-05-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-05-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-05-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-05-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-05-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-05-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-05-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-05-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-05-18	$0.45	$0.45	$0.45	$0.45	$0.45	6,000
2020-05-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-05-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-05-13	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2020-05-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-05-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-05-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-05-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-05-06	$0.42	$0.46	$0.42	$0.46	$0.46	111,965
2020-05-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-05-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-05-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-04-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-04-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-04-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-04-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-04-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-04-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-04-22	$0.41	$0.41	$0.41	$0.41	$0.41	200
2020-04-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-04-01	$0.35	$0.35	$0.35	$0.35	$0.35	68,565
2020-03-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-03-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-03-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-03-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-03-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-03-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-03-23	$0.33	$0.33	$0.33	$0.33	$0.33	109
2020-03-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-03-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-03-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-03-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-03-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-03-13	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2020-03-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-03-11	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2020-03-10	$0.67	$0.67	$0.67	$0.67	$0.67	5,634
2020-03-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-03-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-03-05	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-03-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-03-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-03-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-19	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-02-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-17	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-01-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-30	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-19	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-17	$2.15	$2.15	$2.15	$2.15	$2.15	1,710
2019-12-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-12-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-19	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-05	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-10-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-10-30	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-10-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-10-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-10-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-10-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-10-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-10-22	$2.15	$2.15	$2.15	$2.15	$2.15	100
2019-10-21	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-17	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-15	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-14	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-11	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-10	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-09	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-08	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-07	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-04	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-03	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-02	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-01	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-30	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-27	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-26	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-25	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-24	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-23	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-20	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-19	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-17	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-09-13	$1.81	$1.81	$1.81	$1.81	$1.81	100
2019-09-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-08-26	$1.40	$1.40	$1.40	$1.40	$1.40	400
2019-08-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-08-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-08-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-08-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-08-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-08-15	$1.68	$1.68	$1.60	$1.60	$1.60	5,000
2019-08-14	$1.68	$1.68	$1.60	$1.60	$1.60	5,000
2019-08-13	$1.68	$1.68	$1.60	$1.60	$1.60	5,000
2019-08-12	$1.68	$1.68	$1.60	$1.60	$1.60	5,000
2019-08-09	$1.68	$1.68	$1.60	$1.60	$1.60	5,000
2019-08-08	$1.68	$1.68	$1.60	$1.60	$1.60	5,000
2019-08-07	$1.68	$1.68	$1.60	$1.60	$1.60	5,000
2019-08-06	$1.68	$1.68	$1.60	$1.60	$1.60	5,000
2019-08-05	$1.24	$1.24	$1.24	$1.24	$1.24	8,700
2019-08-02	$1.24	$1.24	$1.24	$1.24	$1.24	8,700
2019-08-01	$1.24	$1.24	$1.24	$1.24	$1.24	8,700
2019-07-31	$1.24	$1.24	$1.24	$1.24	$1.24	300
2019-07-30	$1.24	$1.24	$1.24	$1.24	$1.24	300
2019-07-29	$1.24	$1.24	$1.24	$1.24	$1.24	300
2019-07-26	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-25	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-24	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-23	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-22	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-19	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-18	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-17	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-16	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-15	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-12	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-11	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-09	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-08	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-05	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-03	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-02	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-07-01	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-06-28	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-06-27	$1.24	$1.24	$1.24	$1.24	$1.24	290
2019-06-26	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-06-25	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-06-24	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-06-21	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-06-18	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-06-17	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-06-14	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-06-13	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-06-12	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-06-11	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-06-07	$1.36	$1.36	$1.27	$1.27	$1.27	8,678
2019-06-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-06-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-06-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-05-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-05-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-05-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-05-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-05-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-05-23	$1.25	$1.25	$1.25	$1.25	$1.25	500
2019-05-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-16	$1.67	$1.67	$1.67	$1.67	$1.67	50
2019-05-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-10	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-09	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-08	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-03	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-02	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-30	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-23	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-18	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-11	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-10	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-09	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-08	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-05	$1.67	$1.67	$1.67	$1.67	$1.67	400
2019-04-04	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-04-03	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-04-02	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-04-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-03-29	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-03-28	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-03-27	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-03-26	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-03-25	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-03-22	$1.69	$1.69	$1.69	$1.69	$1.69	500
2019-03-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-03-20	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-03-18	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-03-14	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-03-13	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-03-12	$1.68	$1.68	$1.68	$1.68	$1.68	308
2019-03-11	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-03-08	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-03-07	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-03-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-03-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-03-04	$1.62	$1.62	$1.62	$1.62	$1.62	2,286
2019-03-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-28	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-27	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-26	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-20	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-19	$1.46	$1.46	$1.46	$1.46	$1.46	3,144
2019-02-15	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-14	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-13	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-12	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-07	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-06	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-05	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-04	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-31	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-30	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-29	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-28	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-25	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-24	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-23	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-18	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-17	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-16	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-15	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-14	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-10	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-09	$1.46	$1.46	$1.46	$1.46	$1.46	217
2019-01-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-01-07	$1.40	$1.40	$1.40	$1.40	$1.40	400
2019-01-04	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-01-03	$1.26	$1.26	$1.26	$1.26	$1.26	0
2018-12-27	$1.26	$1.26	$1.26	$1.26	$1.26	0
2018-12-26	$1.26	$1.26	$1.26	$1.26	$1.26	0
2018-12-24	$1.26	$1.26	$1.26	$1.26	$1.26	342
2018-12-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-12-20	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-12-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-12-14	$1.29	$1.29	$1.29	$1.29	$1.29	200
2018-12-13	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-12-12	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-12-11	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-12-10	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-12-07	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-12-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-12-03	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-11-30	$1.23	$1.23	$1.23	$1.23	$1.23	200
2018-11-29	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-11-28	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-11-27	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-11-26	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-11-21	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-11-20	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-11-19	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-11-16	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-11-15	$1.41	$1.41	$1.41	$1.41	$1.41	100
2018-11-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-11-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-11-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-11-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-11-08	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-11-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-11-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-11-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-11-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-11-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-10-31	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-10-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-10-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-10-26	$1.56	$1.56	$1.56	$1.56	$1.56	1,000
2018-10-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-10-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-09-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-08-02	$1.92	$1.92	$1.92	$1.92	$1.92	100
2018-08-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-07-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-07-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-07-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-07-26	$2.05	$2.05	$2.05	$2.05	$2.05	100
2018-07-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-07	$1.90	$1.90	$1.90	$1.90	$1.90	1,000
2018-06-06	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-06-05	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-06-04	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-06-01	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-05-31	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-05-30	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-05-29	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-05-25	$2.02	$2.02	$2.02	$2.02	$2.02	1,950
2018-05-24	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-23	$2.11	$2.11	$2.11	$2.11	$2.11	50
2018-05-22	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-21	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-18	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-17	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-16	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-15	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-14	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-11	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-10	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-09	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-08	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-07	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-04	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-03	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-02	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-05-01	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-04-30	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-04-27	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-04-26	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-04-25	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-04-24	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-04-23	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-04-20	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-04-19	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-04-18	$2.11	$2.11	$2.11	$2.11	$2.11	8,700
2018-04-17	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-16	$2.17	$2.17	$2.17	$2.17	$2.17	800
2018-04-13	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-12	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-11	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-10	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-09	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-06	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-05	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-04	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-03	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-02	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-03-29	$2.17	$2.17	$2.17	$2.17	$2.17	46,081
2018-03-28	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-03-27	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-03-26	$2.17	$2.17	$2.17	$2.17	$2.17	600
2018-03-23	$2.07	$2.07	$2.07	$2.07	$2.07	200
2018-03-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-03-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-03-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-03-19	$2.30	$2.30	$2.30	$2.30	$2.30	100
2018-03-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-03-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-03-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-03-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-03-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-03-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-03-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-03-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-03-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-03-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-03-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-03-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-02-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-02-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-02-26	$2.40	$2.40	$2.40	$2.40	$2.40	500
2018-02-23	$2.67	$2.67	$2.67	$2.67	$2.67	0
2018-02-22	$2.67	$2.67	$2.67	$2.67	$2.67	0
2018-02-21	$2.67	$2.67	$2.67	$2.67	$2.67	0
2018-02-20	$2.67	$2.67	$2.67	$2.67	$2.67	0
2018-02-16	$2.67	$2.67	$2.67	$2.67	$2.67	0
2018-02-15	$2.67	$2.67	$2.67	$2.67	$2.67	3,144
2018-02-14	$2.67	$2.67	$2.67	$2.67	$2.67	0
2018-02-13	$2.67	$2.67	$2.67	$2.67	$2.67	0
2018-02-12	$2.67	$2.67	$2.67	$2.67	$2.67	0
2018-02-09	$2.67	$2.67	$2.67	$2.67	$2.67	0
2018-02-08	$2.67	$2.67	$2.67	$2.67	$2.67	68,600
2018-02-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2018-02-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2018-02-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2018-02-02	$2.36	$2.60	$2.36	$2.60	$2.60	1,000
2018-02-01	$2.82	$2.82	$2.82	$2.82	$2.82	0
2018-01-31	$2.82	$2.82	$2.82	$2.82	$2.82	26,100
2018-01-30	$4.93	$4.93	$4.93	$4.93	$4.93	100
2018-01-29	$5.01	$5.01	$5.01	$5.01	$5.01	484
2018-01-26	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-25	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-24	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-23	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-22	$5.37	$5.37	$5.37	$5.37	$5.37	6
2018-01-19	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-18	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-17	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-16	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-12	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-11	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-10	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-09	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-08	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-05	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-04	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-03	$5.37	$5.37	$5.37	$5.37	$5.37	0
2018-01-02	$5.37	$5.37	$5.37	$5.37	$5.37	0
2017-12-29	$5.37	$5.37	$5.37	$5.37	$5.37	0
2017-12-28	$5.37	$5.37	$5.37	$5.37	$5.37	0
2017-12-27	$5.37	$5.37	$5.37	$5.37	$5.37	0
2017-12-26	$5.37	$5.37	$5.37	$5.37	$5.37	0
2017-12-22	$5.37	$5.37	$5.37	$5.37	$5.37	0
2017-12-21	$5.37	$5.37	$5.37	$5.37	$5.37	46,281
2017-12-20	$5.43	$5.43	$5.43	$5.43	$5.43	2,904
2017-12-19	$5.36	$5.36	$5.25	$5.25	$5.25	27,634
2017-12-18	$5.39	$5.39	$5.39	$5.39	$5.39	13,500
2017-12-15	$6.16	$6.16	$6.16	$6.16	$6.16	0
2017-12-14	$6.16	$6.16	$6.16	$6.16	$6.16	100
2017-12-13	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-12-12	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-12-11	$6.75	$6.75	$6.75	$6.75	$6.75	51
2017-12-08	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-12-07	$6.75	$6.75	$6.75	$6.75	$6.75	26,898
2017-12-06	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-12-05	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-12-04	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-28	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-27	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-24	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-22	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-21	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-20	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-17	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-15	$6.75	$6.75	$6.75	$6.75	$6.75	24,600
2017-11-14	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-13	$6.75	$6.75	$6.75	$6.75	$6.75	19
2017-11-10	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-09	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-08	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-07	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-06	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-11-03	$6.75	$6.75	$6.75	$6.75	$6.75	1,935
2017-11-02	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-01	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-31	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-30	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-27	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-26	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-25	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-24	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-23	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-20	$7.15	$7.15	$7.15	$7.15	$7.15	0

Capita Plc (CTAGF) Exchange: PINK