Contango Ore Inc (CTGO) Exchange: NYSE MKT
Data as of Oct. 3, 2025
$24.67 ($0.34) 1.40%
Contango Ore Inc - Daily Information
Click for more stock information on Contango Ore Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $24.82 |
| Previous Close | $24.67 |
| High | $25.03 |
| Low | $24.41 |
| Adjusted Open | $24.82 |
| Previous Adjusted Close | $24.67 |
| Adjusted High | $25.03 |
| Adjusted Low | $24.41 |
Invest in Contango Ore Inc (CTGO)
Key People Contango Ore Inc
| Employee | Position |
|---|---|
| John Brad Juneau | Executive Chairman |
| Rick van Nieuwenhuyse | President, Chief Executive Officer & Director |
| Leah S. Gaines | CFO, Secretary, Treasurer, CAO & Vice President |
| Joseph S. Compofelice | Independent Director |
| Joseph G. Greenberg | Independent Director |
| Richard A. Shortz | Independent Director |
Historical Stock Data for Contango Ore Inc (CTGO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $24.82 | $25.03 | $24.41 | $24.67 | $24.67 | 140,849 |
| 2025-09-26 | $24.26 | $25.21 | $23.70 | $24.33 | $24.33 | 136,293 |
| 2025-09-25 | $24.09 | $24.64 | $22.10 | $24.07 | $24.07 | 134,945 |
| 2025-09-24 | $23.66 | $25.20 | $23.66 | $24.75 | $24.75 | 214,426 |
| 2025-09-23 | $24.01 | $24.09 | $23.23 | $23.50 | $23.50 | 98,267 |
| 2025-09-22 | $24.15 | $24.48 | $23.12 | $23.66 | $23.66 | 144,225 |
| 2025-09-19 | $23.87 | $24.85 | $23.73 | $24.00 | $24.00 | 678,413 |
| 2025-09-18 | $23.77 | $24.23 | $23.04 | $23.90 | $23.90 | 117,424 |
| 2025-09-17 | $22.88 | $24.70 | $22.83 | $23.74 | $23.74 | 207,985 |
| 2025-09-16 | $24.06 | $24.30 | $22.84 | $23.00 | $23.00 | 102,803 |
| 2025-09-15 | $22.56 | $24.04 | $22.27 | $24.00 | $24.00 | 271,372 |
| 2025-09-12 | $22.75 | $22.80 | $22.04 | $22.22 | $22.22 | 86,741 |
| 2025-09-11 | $21.59 | $22.75 | $21.59 | $22.60 | $22.60 | 112,456 |
| 2025-09-10 | $21.55 | $22.15 | $21.38 | $21.65 | $21.65 | 76,798 |
| 2025-09-09 | $22.00 | $22.00 | $21.26 | $21.53 | $21.53 | 85,563 |
| 2025-09-08 | $21.60 | $21.95 | $21.40 | $21.89 | $21.89 | 91,052 |
| 2025-09-05 | $21.82 | $21.83 | $20.82 | $21.58 | $21.58 | 176,164 |
| 2025-09-04 | $21.80 | $21.91 | $20.89 | $21.39 | $21.39 | 90,219 |
| 2025-09-03 | $22.12 | $22.33 | $21.44 | $22.06 | $22.06 | 136,128 |
| 2025-09-02 | $22.10 | $22.12 | $21.57 | $21.90 | $21.90 | 107,507 |
| 2025-08-29 | $21.06 | $22.19 | $21.06 | $22.03 | $22.03 | 89,676 |
| 2025-08-28 | $21.09 | $21.34 | $20.78 | $21.15 | $21.15 | 64,640 |
| 2025-08-27 | $21.15 | $21.48 | $20.81 | $21.08 | $21.08 | 47,099 |
| 2025-08-26 | $20.44 | $21.14 | $20.20 | $21.14 | $21.14 | 46,118 |
| 2025-08-25 | $21.65 | $21.65 | $20.43 | $20.44 | $20.44 | 50,071 |
| 2025-08-22 | $20.87 | $21.61 | $20.53 | $21.43 | $21.43 | 77,370 |
| 2025-08-21 | $20.63 | $21.16 | $20.51 | $20.84 | $20.84 | 48,871 |
| 2025-08-20 | $20.28 | $20.99 | $20.28 | $20.67 | $20.67 | 53,997 |
| 2025-08-19 | $21.41 | $21.72 | $20.20 | $20.22 | $20.22 | 63,645 |
| 2025-08-18 | $22.04 | $22.04 | $20.88 | $21.73 | $21.73 | 108,456 |
| 2025-08-15 | $22.35 | $22.57 | $21.14 | $22.01 | $22.01 | 62,732 |
| 2025-08-14 | $21.96 | $22.99 | $21.40 | $22.08 | $22.08 | 114,454 |
| 2025-08-13 | $22.50 | $22.67 | $21.37 | $21.69 | $21.69 | 82,848 |
| 2025-08-12 | $22.51 | $22.57 | $21.67 | $22.33 | $22.33 | 97,766 |
| 2025-08-11 | $21.16 | $22.49 | $20.15 | $22.29 | $22.29 | 314,121 |
| 2025-08-08 | $19.56 | $20.47 | $19.52 | $19.90 | $19.90 | 129,803 |
| 2025-08-07 | $20.00 | $20.34 | $19.51 | $19.55 | $19.55 | 64,963 |
| 2025-08-06 | $19.55 | $19.95 | $19.53 | $19.94 | $19.94 | 43,161 |
| 2025-08-05 | $19.66 | $19.85 | $19.35 | $19.56 | $19.56 | 41,623 |
| 2025-08-04 | $18.58 | $19.95 | $18.54 | $19.75 | $19.75 | 53,526 |
| 2025-08-01 | $18.57 | $18.89 | $18.44 | $18.66 | $18.66 | 56,059 |
| 2025-07-31 | $18.50 | $19.08 | $18.40 | $18.64 | $18.64 | 81,157 |
| 2025-07-30 | $19.27 | $19.44 | $18.19 | $18.68 | $18.68 | 112,399 |
| 2025-07-29 | $19.86 | $19.86 | $19.13 | $19.22 | $19.22 | 81,132 |
| 2025-07-28 | $19.76 | $19.89 | $19.21 | $19.53 | $19.53 | 61,562 |
| 2025-07-25 | $20.25 | $20.25 | $19.56 | $19.91 | $19.91 | 37,245 |
| 2025-07-24 | $20.42 | $20.62 | $20.14 | $20.36 | $20.36 | 39,280 |
| 2025-07-23 | $20.95 | $21.10 | $20.21 | $20.68 | $20.68 | 65,797 |
| 2025-07-22 | $20.61 | $21.06 | $20.44 | $21.03 | $21.03 | 145,284 |
| 2025-07-21 | $20.04 | $20.71 | $20.04 | $20.42 | $20.42 | 82,858 |
| 2025-07-18 | $20.00 | $20.11 | $19.62 | $19.77 | $19.77 | 44,941 |
| 2025-07-17 | $19.86 | $20.25 | $19.54 | $19.84 | $19.84 | 57,097 |
| 2025-07-16 | $20.10 | $20.32 | $19.72 | $20.04 | $20.04 | 60,643 |
| 2025-07-15 | $19.80 | $20.20 | $19.26 | $20.04 | $20.04 | 56,933 |
| 2025-07-14 | $20.42 | $20.56 | $19.56 | $19.66 | $19.66 | 44,249 |
| 2025-07-11 | $20.00 | $20.47 | $19.66 | $20.37 | $20.37 | 81,952 |
| 2025-07-10 | $20.32 | $20.52 | $19.73 | $19.97 | $19.97 | 85,368 |
| 2025-07-09 | $19.65 | $20.08 | $19.44 | $19.94 | $19.94 | 45,145 |
| 2025-07-08 | $19.72 | $20.00 | $19.05 | $19.59 | $19.59 | 58,061 |
| 2025-07-07 | $19.33 | $20.22 | $19.33 | $19.74 | $19.74 | 52,557 |
| 2025-07-03 | $19.85 | $19.98 | $19.58 | $19.65 | $19.65 | 25,459 |
| 2025-07-02 | $19.67 | $20.19 | $19.29 | $20.10 | $20.10 | 75,626 |
| 2025-07-01 | $19.66 | $20.16 | $19.24 | $19.28 | $19.28 | 38,201 |
| 2025-06-30 | $18.25 | $19.97 | $18.16 | $19.48 | $19.48 | 125,142 |
| 2025-06-27 | $20.58 | $20.92 | $19.44 | $20.01 | $20.01 | 377,944 |
| 2025-06-26 | $20.50 | $20.99 | $20.50 | $20.94 | $20.94 | 51,183 |
| 2025-06-25 | $20.45 | $20.74 | $20.20 | $20.41 | $20.41 | 54,914 |
| 2025-06-24 | $21.16 | $21.18 | $20.08 | $20.31 | $20.31 | 65,074 |
| 2025-06-23 | $19.83 | $21.61 | $19.70 | $21.28 | $21.28 | 110,709 |
| 2025-06-20 | $21.07 | $21.28 | $19.95 | $20.12 | $20.12 | 92,187 |
| 2025-06-18 | $20.83 | $21.84 | $20.61 | $21.30 | $21.30 | 134,147 |
| 2025-06-17 | $20.78 | $21.55 | $20.57 | $20.66 | $20.66 | 72,272 |
| 2025-06-16 | $19.90 | $20.98 | $19.79 | $20.98 | $20.98 | 60,914 |
| 2025-06-13 | $20.68 | $20.70 | $20.08 | $20.26 | $20.26 | 79,081 |
| 2025-06-12 | $19.94 | $20.50 | $19.52 | $20.50 | $20.50 | 54,761 |
| 2025-06-11 | $20.06 | $20.45 | $19.39 | $19.52 | $19.52 | 56,919 |
| 2025-06-10 | $20.37 | $20.45 | $19.59 | $19.87 | $19.87 | 58,253 |
| 2025-06-09 | $20.33 | $20.68 | $20.16 | $20.38 | $20.38 | 86,483 |
| 2025-06-06 | $20.20 | $20.76 | $19.80 | $20.33 | $20.33 | 95,358 |
| 2025-06-05 | $20.95 | $20.99 | $19.97 | $20.06 | $20.06 | 81,156 |
| 2025-06-04 | $20.80 | $21.16 | $20.58 | $20.99 | $20.99 | 86,537 |
| 2025-06-03 | $20.13 | $20.75 | $19.77 | $20.74 | $20.74 | 93,525 |
| 2025-06-02 | $20.00 | $20.50 | $19.82 | $20.27 | $20.27 | 102,417 |
| 2025-05-30 | $19.59 | $19.76 | $18.78 | $19.42 | $19.42 | 87,024 |
| 2025-05-29 | $20.20 | $20.75 | $19.25 | $19.28 | $19.28 | 141,440 |
| 2025-05-28 | $20.25 | $20.94 | $19.50 | $20.25 | $20.25 | 135,621 |
| 2025-05-27 | $18.15 | $20.51 | $18.11 | $20.37 | $20.37 | 280,491 |
| 2025-05-23 | $18.00 | $18.80 | $17.50 | $18.22 | $18.22 | 143,330 |
| 2025-05-22 | $17.21 | $18.23 | $16.87 | $17.85 | $17.85 | 117,918 |
| 2025-05-21 | $16.99 | $17.25 | $16.66 | $17.16 | $17.16 | 152,766 |
| 2025-05-20 | $16.53 | $17.11 | $16.11 | $17.01 | $17.01 | 135,840 |
| 2025-05-19 | $14.93 | $16.72 | $14.91 | $16.31 | $16.31 | 149,060 |
| 2025-05-16 | $14.74 | $15.19 | $14.55 | $14.76 | $14.76 | 109,360 |
| 2025-05-15 | $13.25 | $15.52 | $13.15 | $15.00 | $15.00 | 269,052 |
| 2025-05-14 | $13.22 | $13.41 | $12.65 | $12.85 | $12.85 | 114,983 |
| 2025-05-13 | $12.93 | $13.33 | $12.65 | $13.21 | $13.21 | 101,477 |
| 2025-05-12 | $13.70 | $13.98 | $12.70 | $12.86 | $12.86 | 107,165 |
| 2025-05-09 | $14.07 | $14.20 | $13.58 | $13.79 | $13.79 | 78,915 |
| 2025-05-08 | $14.07 | $14.31 | $13.90 | $13.96 | $13.96 | 50,853 |
| 2025-05-07 | $14.24 | $14.45 | $13.77 | $13.98 | $13.98 | 57,375 |
| 2025-05-06 | $14.03 | $14.41 | $13.70 | $14.28 | $14.28 | 81,904 |
| 2025-05-05 | $13.57 | $14.00 | $13.20 | $13.94 | $13.94 | 109,159 |
| 2025-05-02 | $13.52 | $13.72 | $13.22 | $13.30 | $13.30 | 61,609 |
| 2025-05-01 | $13.91 | $14.24 | $13.17 | $13.38 | $13.38 | 109,876 |
| 2025-04-30 | $13.99 | $14.46 | $13.92 | $14.06 | $14.06 | 80,805 |
| 2025-04-29 | $14.15 | $14.29 | $13.95 | $14.17 | $14.17 | 83,330 |
| 2025-04-28 | $13.70 | $14.31 | $13.70 | $14.21 | $14.21 | 132,132 |
| 2025-04-25 | $14.70 | $14.95 | $13.84 | $13.92 | $13.92 | 173,965 |
| 2025-04-24 | $14.00 | $15.24 | $14.00 | $14.66 | $14.66 | 204,785 |
| 2025-04-23 | $13.25 | $14.08 | $13.25 | $13.40 | $13.40 | 107,692 |
| 2025-04-22 | $13.75 | $13.79 | $13.18 | $13.64 | $13.64 | 125,209 |
| 2025-04-21 | $14.28 | $14.38 | $13.01 | $13.48 | $13.48 | 178,396 |
| 2025-04-17 | $14.84 | $14.92 | $13.79 | $14.28 | $14.28 | 163,323 |
| 2025-04-16 | $14.70 | $14.94 | $13.97 | $14.78 | $14.78 | 238,598 |
| 2025-04-15 | $12.40 | $14.19 | $12.06 | $13.97 | $13.97 | 248,692 |
| 2025-04-14 | $11.53 | $12.46 | $11.23 | $12.34 | $12.34 | 163,744 |
| 2025-04-11 | $10.95 | $11.67 | $10.95 | $11.42 | $11.42 | 212,668 |
| 2025-04-10 | $10.11 | $11.03 | $9.93 | $10.90 | $10.90 | 144,415 |
| 2025-04-09 | $9.51 | $10.32 | $9.50 | $10.21 | $10.21 | 188,117 |
| 2025-04-08 | $10.15 | $10.22 | $9.50 | $9.54 | $9.54 | 130,263 |
| 2025-04-07 | $9.71 | $10.64 | $9.38 | $9.70 | $9.70 | 189,202 |
| 2025-04-04 | $10.08 | $10.17 | $9.22 | $9.76 | $9.76 | 107,983 |
| 2025-04-03 | $9.83 | $10.45 | $9.83 | $10.39 | $10.39 | 143,240 |
| 2025-04-02 | $10.14 | $10.43 | $10.00 | $10.32 | $10.32 | 136,664 |
| 2025-04-01 | $10.28 | $10.68 | $9.94 | $9.95 | $9.95 | 101,353 |
| 2025-03-31 | $10.00 | $10.49 | $9.50 | $10.21 | $10.21 | 139,441 |
| 2025-03-28 | $9.97 | $10.29 | $9.85 | $10.08 | $10.08 | 113,796 |
| 2025-03-27 | $10.01 | $10.21 | $9.84 | $10.02 | $10.02 | 124,781 |
| 2025-03-26 | $9.86 | $10.02 | $9.57 | $9.92 | $9.92 | 120,772 |
| 2025-03-25 | $10.01 | $10.19 | $9.74 | $9.80 | $9.80 | 86,861 |
| 2025-03-24 | $9.82 | $10.11 | $9.66 | $10.03 | $10.03 | 94,777 |
| 2025-03-21 | $9.82 | $9.85 | $9.46 | $9.65 | $9.65 | 171,835 |
| 2025-03-20 | $10.00 | $10.14 | $9.63 | $9.98 | $9.98 | 126,822 |
| 2025-03-19 | $10.25 | $10.25 | $9.57 | $9.82 | $9.82 | 199,825 |
| 2025-03-18 | $10.72 | $11.45 | $10.20 | $10.38 | $10.38 | 229,788 |
| 2025-03-17 | $9.41 | $11.00 | $9.41 | $10.66 | $10.66 | 173,260 |
| 2025-03-14 | $9.52 | $10.00 | $9.20 | $9.49 | $9.49 | 104,133 |
| 2025-03-13 | $9.41 | $9.99 | $9.10 | $9.46 | $9.46 | 117,883 |
| 2025-03-12 | $9.16 | $9.95 | $9.16 | $9.56 | $9.56 | 95,319 |
| 2025-03-11 | $9.06 | $9.50 | $8.97 | $9.35 | $9.35 | 86,129 |
| 2025-03-10 | $9.59 | $9.66 | $8.85 | $9.02 | $9.02 | 53,168 |
| 2025-03-07 | $9.81 | $10.10 | $9.44 | $9.75 | $9.75 | 61,586 |
| 2025-03-06 | $9.97 | $10.22 | $9.69 | $9.76 | $9.76 | 58,498 |
| 2025-03-05 | $9.61 | $10.37 | $9.61 | $10.04 | $10.04 | 149,937 |
| 2025-03-04 | $9.04 | $9.86 | $8.85 | $9.70 | $9.70 | 101,025 |
| 2025-03-03 | $9.54 | $9.54 | $8.97 | $9.00 | $9.00 | 56,759 |
| 2025-02-28 | $9.11 | $9.47 | $8.86 | $9.36 | $9.36 | 149,320 |
| 2025-02-27 | $9.56 | $9.86 | $9.13 | $9.13 | $9.13 | 104,110 |
| 2025-02-26 | $9.77 | $9.88 | $9.47 | $9.55 | $9.55 | 114,835 |
| 2025-02-25 | $9.83 | $9.98 | $9.39 | $9.88 | $9.88 | 133,626 |
| 2025-02-24 | $9.87 | $9.89 | $9.56 | $9.84 | $9.84 | 91,713 |
| 2025-02-21 | $10.20 | $10.20 | $9.75 | $9.77 | $9.77 | 136,960 |
| 2025-02-20 | $10.16 | $10.33 | $10.08 | $10.20 | $10.20 | 92,585 |
| 2025-02-19 | $11.05 | $11.07 | $10.02 | $10.05 | $10.05 | 101,121 |
| 2025-02-18 | $10.48 | $11.23 | $10.26 | $11.05 | $11.05 | 149,421 |
| 2025-02-14 | $10.40 | $10.66 | $10.10 | $10.26 | $10.26 | 66,637 |
| 2025-02-13 | $10.10 | $10.64 | $9.95 | $10.39 | $10.39 | 64,888 |
| 2025-02-12 | $9.81 | $10.12 | $9.68 | $10.01 | $10.01 | 97,067 |
| 2025-02-11 | $10.30 | $10.30 | $9.71 | $9.83 | $9.83 | 103,296 |
| 2025-02-10 | $10.66 | $10.69 | $10.26 | $10.42 | $10.42 | 92,293 |
| 2025-02-07 | $10.57 | $10.68 | $10.28 | $10.40 | $10.40 | 89,682 |
| 2025-02-06 | $10.52 | $10.70 | $10.29 | $10.38 | $10.38 | 66,144 |
| 2025-02-05 | $10.83 | $10.91 | $10.38 | $10.57 | $10.57 | 136,523 |
| 2025-02-04 | $10.67 | $11.00 | $10.61 | $10.81 | $10.81 | 121,427 |
| 2025-02-03 | $10.36 | $10.90 | $10.36 | $10.68 | $10.68 | 72,114 |
| 2025-01-31 | $10.64 | $10.70 | $10.23 | $10.37 | $10.37 | 60,886 |
| 2025-01-30 | $10.36 | $10.75 | $10.34 | $10.59 | $10.59 | 105,828 |
| 2025-01-29 | $10.76 | $10.83 | $10.26 | $10.27 | $10.27 | 65,063 |
| 2025-01-28 | $10.73 | $11.01 | $10.66 | $10.72 | $10.72 | 81,307 |
| 2025-01-27 | $10.93 | $10.96 | $10.50 | $10.86 | $10.86 | 66,695 |
| 2025-01-24 | $11.15 | $11.24 | $10.90 | $10.94 | $10.94 | 56,825 |
| 2025-01-23 | $11.14 | $11.40 | $10.78 | $11.17 | $11.17 | 47,028 |
| 2025-01-22 | $11.56 | $11.84 | $11.06 | $11.19 | $11.19 | 66,808 |
| 2025-01-21 | $11.60 | $12.28 | $11.52 | $11.60 | $11.60 | 94,571 |
| 2025-01-17 | $10.83 | $11.60 | $10.75 | $11.46 | $11.46 | 83,994 |
| 2025-01-16 | $10.85 | $10.89 | $10.40 | $10.84 | $10.84 | 83,804 |
| 2025-01-15 | $10.30 | $11.23 | $10.10 | $10.85 | $10.85 | 160,957 |
| 2025-01-14 | $10.29 | $10.64 | $10.10 | $10.12 | $10.12 | 76,433 |
| 2025-01-13 | $10.03 | $10.28 | $9.83 | $10.20 | $10.20 | 72,518 |
| 2025-01-10 | $10.26 | $10.53 | $10.04 | $10.08 | $10.08 | 84,938 |
| 2025-01-08 | $10.39 | $10.40 | $10.17 | $10.23 | $10.23 | 44,907 |
| 2025-01-07 | $10.60 | $10.75 | $10.25 | $10.41 | $10.41 | 78,933 |
| 2025-01-06 | $11.10 | $11.10 | $10.39 | $10.50 | $10.50 | 96,263 |
| 2025-01-03 | $10.72 | $11.49 | $10.61 | $11.10 | $11.10 | 102,975 |
| 2025-01-02 | $10.17 | $10.90 | $10.17 | $10.61 | $10.61 | 91,750 |
| 2024-12-31 | $10.08 | $10.31 | $9.87 | $10.02 | $10.02 | 138,681 |
| 2024-12-30 | $10.22 | $10.22 | $9.65 | $10.10 | $10.10 | 167,873 |
| 2024-12-27 | $10.45 | $10.76 | $10.16 | $10.22 | $10.22 | 98,279 |
| 2024-12-26 | $10.32 | $10.88 | $10.27 | $10.66 | $10.66 | 89,487 |
| 2024-12-24 | $10.41 | $10.60 | $10.14 | $10.37 | $10.37 | 83,433 |
| 2024-12-23 | $10.40 | $10.90 | $10.08 | $10.30 | $10.30 | 202,172 |
| 2024-12-20 | $10.25 | $10.67 | $10.25 | $10.30 | $10.30 | 220,668 |
| 2024-12-19 | $10.31 | $10.80 | $10.10 | $10.24 | $10.24 | 204,547 |
| 2024-12-18 | $11.20 | $11.38 | $10.10 | $10.20 | $10.20 | 160,283 |
| 2024-12-17 | $11.37 | $11.47 | $11.10 | $11.20 | $11.20 | 115,618 |
| 2024-12-16 | $11.43 | $12.06 | $11.23 | $11.56 | $11.56 | 180,762 |
| 2024-12-13 | $11.69 | $12.00 | $11.43 | $11.43 | $11.43 | 155,731 |
| 2024-12-12 | $12.43 | $12.50 | $11.60 | $11.64 | $11.64 | 137,850 |
| 2024-12-11 | $12.23 | $12.94 | $12.16 | $12.44 | $12.44 | 173,924 |
| 2024-12-10 | $12.00 | $13.14 | $11.93 | $12.07 | $12.07 | 273,261 |
| 2024-12-09 | $11.62 | $12.35 | $11.58 | $11.72 | $11.72 | 193,719 |
| 2024-12-06 | $12.55 | $12.74 | $11.36 | $11.45 | $11.45 | 162,391 |
| 2024-12-05 | $12.00 | $12.55 | $11.85 | $12.16 | $12.16 | 157,932 |
| 2024-12-04 | $12.64 | $12.64 | $11.60 | $12.14 | $12.14 | 196,925 |
| 2024-12-03 | $12.61 | $13.05 | $12.15 | $12.50 | $12.50 | 187,121 |
| 2024-12-02 | $14.07 | $14.15 | $12.61 | $12.61 | $12.61 | 376,320 |
| 2024-11-29 | $17.37 | $17.64 | $13.56 | $14.08 | $14.08 | 345,277 |
| 2024-11-27 | $18.38 | $18.38 | $17.91 | $17.96 | $17.96 | 43,312 |
| 2024-11-26 | $17.98 | $18.50 | $17.91 | $18.25 | $18.25 | 56,521 |
| 2024-11-25 | $18.57 | $18.67 | $17.90 | $18.10 | $18.10 | 77,279 |
| 2024-11-22 | $19.19 | $19.19 | $18.55 | $18.73 | $18.73 | 69,885 |
| 2024-11-21 | $19.29 | $19.29 | $18.66 | $19.22 | $19.22 | 50,019 |
| 2024-11-20 | $19.31 | $19.31 | $18.23 | $18.82 | $18.82 | 57,862 |
| 2024-11-19 | $18.51 | $19.30 | $18.23 | $19.30 | $19.30 | 42,911 |
| 2024-11-18 | $18.47 | $19.26 | $18.29 | $18.39 | $18.39 | 76,960 |
| 2024-11-15 | $18.45 | $18.48 | $17.70 | $18.36 | $18.36 | 60,565 |
| 2024-11-14 | $17.94 | $18.74 | $17.75 | $17.87 | $17.87 | 80,855 |
| 2024-11-13 | $18.13 | $18.58 | $17.97 | $18.02 | $18.02 | 64,090 |
| 2024-11-12 | $18.60 | $19.10 | $17.89 | $18.03 | $18.03 | 100,734 |
| 2024-11-11 | $19.40 | $19.53 | $18.48 | $18.59 | $18.59 | 60,961 |
| 2024-11-08 | $20.38 | $20.59 | $19.50 | $19.84 | $19.84 | 67,473 |
| 2024-11-07 | $21.05 | $21.36 | $20.35 | $20.46 | $20.46 | 151,933 |
| 2024-11-06 | $20.01 | $21.04 | $19.82 | $20.77 | $20.77 | 104,497 |
| 2024-11-05 | $19.89 | $20.55 | $19.89 | $20.33 | $20.33 | 62,404 |
| 2024-11-04 | $20.94 | $21.29 | $20.16 | $20.20 | $20.20 | 36,772 |
| 2024-11-01 | $21.54 | $22.00 | $20.79 | $20.87 | $20.87 | 44,059 |
| 2024-10-31 | $22.14 | $22.14 | $21.17 | $21.51 | $21.51 | 46,185 |
| 2024-10-30 | $23.04 | $23.04 | $22.26 | $22.30 | $22.30 | 35,208 |
| 2024-10-29 | $23.03 | $23.13 | $22.82 | $23.07 | $23.07 | 43,783 |
| 2024-10-28 | $22.42 | $23.25 | $22.39 | $22.79 | $22.79 | 43,500 |
| 2024-10-25 | $22.74 | $22.99 | $22.31 | $22.59 | $22.59 | 40,003 |
| 2024-10-24 | $23.46 | $23.46 | $22.15 | $22.56 | $22.56 | 36,295 |
| 2024-10-23 | $23.74 | $23.74 | $22.58 | $23.04 | $23.04 | 65,238 |
| 2024-10-22 | $23.89 | $23.95 | $23.02 | $23.75 | $23.75 | 86,453 |
| 2024-10-21 | $21.97 | $23.84 | $21.72 | $23.76 | $23.76 | 286,586 |
| 2024-10-18 | $20.63 | $21.19 | $20.51 | $21.13 | $21.13 | 124,975 |
| 2024-10-17 | $20.04 | $20.57 | $19.99 | $20.54 | $20.54 | 50,739 |
| 2024-10-16 | $19.60 | $20.30 | $19.51 | $20.01 | $20.01 | 74,857 |
| 2024-10-15 | $19.53 | $19.99 | $19.39 | $19.50 | $19.50 | 32,049 |
| 2024-10-14 | $19.64 | $19.85 | $19.42 | $19.55 | $19.55 | 20,204 |
| 2024-10-11 | $18.96 | $19.80 | $18.95 | $19.66 | $19.66 | 56,061 |
| 2024-10-10 | $18.30 | $18.96 | $18.22 | $18.96 | $18.96 | 45,227 |
| 2024-10-09 | $18.30 | $18.60 | $17.80 | $18.28 | $18.28 | 36,548 |
| 2024-10-08 | $18.68 | $18.78 | $18.06 | $18.36 | $18.36 | 46,567 |
| 2024-10-07 | $18.77 | $18.86 | $18.32 | $18.82 | $18.82 | 64,900 |
| 2024-10-04 | $18.77 | $19.28 | $18.62 | $18.77 | $18.77 | 65,024 |
| 2024-10-03 | $18.75 | $18.91 | $18.47 | $18.65 | $18.65 | 68,102 |
| 2024-10-02 | $18.84 | $19.33 | $18.75 | $18.90 | $18.90 | 39,898 |
| 2024-10-01 | $19.30 | $19.39 | $18.77 | $18.80 | $18.80 | 37,255 |
| 2024-09-30 | $19.19 | $19.53 | $18.84 | $19.26 | $19.26 | 38,654 |
| 2024-09-27 | $19.54 | $19.54 | $19.05 | $19.52 | $19.52 | 88,908 |
| 2024-09-26 | $19.72 | $20.22 | $19.45 | $19.50 | $19.50 | 105,365 |
| 2024-09-25 | $19.36 | $20.10 | $19.36 | $19.52 | $19.52 | 64,443 |
| 2024-09-24 | $19.31 | $20.34 | $19.16 | $19.34 | $19.34 | 82,906 |
| 2024-09-23 | $20.00 | $20.04 | $19.05 | $19.05 | $19.05 | 65,437 |
| 2024-09-20 | $18.87 | $20.01 | $18.75 | $19.94 | $19.94 | 793,238 |
| 2024-09-19 | $19.35 | $19.79 | $18.55 | $18.82 | $18.82 | 102,738 |
| 2024-09-18 | $20.24 | $20.36 | $19.06 | $19.12 | $19.12 | 95,114 |
| 2024-09-17 | $20.07 | $20.35 | $20.00 | $20.12 | $20.12 | 50,581 |
| 2024-09-16 | $21.38 | $21.38 | $19.94 | $20.27 | $20.27 | 70,340 |
| 2024-09-13 | $20.94 | $21.50 | $20.87 | $21.26 | $21.26 | 82,506 |
| 2024-09-12 | $21.47 | $21.69 | $20.93 | $21.09 | $21.09 | 123,624 |
| 2024-09-11 | $21.20 | $21.36 | $20.92 | $21.05 | $21.05 | 79,945 |
| 2024-09-10 | $20.97 | $21.49 | $20.84 | $21.25 | $21.25 | 81,612 |
| 2024-09-09 | $19.35 | $21.28 | $19.14 | $20.99 | $20.99 | 70,870 |
| 2024-09-06 | $19.36 | $19.67 | $18.92 | $18.96 | $18.96 | 39,350 |
| 2024-09-05 | $20.05 | $20.70 | $19.35 | $19.50 | $19.50 | 45,898 |
| 2024-09-04 | $20.07 | $20.60 | $19.76 | $19.99 | $19.99 | 41,606 |
| 2024-09-03 | $21.46 | $21.46 | $20.00 | $20.21 | $20.21 | 33,143 |
| 2024-08-30 | $21.71 | $21.81 | $21.24 | $21.52 | $21.52 | 36,427 |
| 2024-08-29 | $20.38 | $21.61 | $20.38 | $21.60 | $21.60 | 39,493 |
| 2024-08-28 | $20.59 | $20.65 | $19.90 | $20.34 | $20.34 | 41,603 |
| 2024-08-27 | $21.50 | $21.81 | $20.66 | $20.85 | $20.85 | 65,952 |
| 2024-08-26 | $21.19 | $21.99 | $20.96 | $21.58 | $21.58 | 128,005 |
| 2024-08-23 | $21.38 | $21.38 | $20.82 | $21.05 | $21.05 | 59,422 |
| 2024-08-22 | $21.14 | $21.21 | $20.62 | $21.02 | $21.02 | 52,124 |
| 2024-08-21 | $21.12 | $21.20 | $20.90 | $21.18 | $21.18 | 35,570 |
| 2024-08-20 | $21.03 | $21.38 | $20.54 | $20.76 | $20.76 | 36,172 |
| 2024-08-19 | $20.50 | $21.49 | $20.25 | $21.11 | $21.11 | 64,877 |
| 2024-08-16 | $19.89 | $20.49 | $19.86 | $20.18 | $20.18 | 35,136 |
| 2024-08-15 | $19.41 | $20.00 | $19.29 | $19.88 | $19.88 | 43,436 |
| 2024-08-14 | $19.90 | $19.90 | $18.51 | $18.84 | $18.84 | 53,841 |
| 2024-08-13 | $19.18 | $19.99 | $19.18 | $19.73 | $19.73 | 26,790 |
| 2024-08-12 | $18.46 | $19.42 | $18.33 | $19.01 | $19.01 | 51,453 |
| 2024-08-09 | $18.36 | $18.68 | $17.70 | $18.09 | $18.09 | 42,587 |
| 2024-08-08 | $17.83 | $18.57 | $17.83 | $18.34 | $18.34 | 50,905 |
| 2024-08-07 | $18.73 | $19.08 | $17.60 | $17.70 | $17.70 | 55,220 |
| 2024-08-06 | $18.58 | $19.15 | $18.19 | $18.54 | $18.54 | 66,543 |
| 2024-08-05 | $18.84 | $19.62 | $18.28 | $18.48 | $18.48 | 72,665 |
| 2024-08-02 | $20.84 | $21.20 | $19.60 | $19.91 | $19.91 | 39,974 |
| 2024-08-01 | $22.87 | $23.00 | $20.34 | $21.26 | $21.26 | 50,857 |
| 2024-07-31 | $23.00 | $23.10 | $22.65 | $22.85 | $22.85 | 140,998 |
| 2024-07-30 | $23.00 | $23.77 | $22.72 | $22.81 | $22.81 | 166,722 |
| 2024-07-29 | $22.95 | $23.11 | $21.76 | $23.00 | $23.00 | 80,532 |
| 2024-07-26 | $22.72 | $23.12 | $22.61 | $23.05 | $23.05 | 53,745 |
| 2024-07-25 | $22.53 | $23.00 | $21.56 | $22.48 | $22.48 | 62,809 |
| 2024-07-24 | $23.23 | $23.42 | $22.35 | $22.35 | $22.35 | 50,685 |
| 2024-07-23 | $23.21 | $23.50 | $22.80 | $23.17 | $23.17 | 47,488 |
| 2024-07-22 | $22.89 | $23.66 | $22.75 | $23.12 | $23.12 | 159,400 |
| 2024-07-19 | $21.74 | $23.01 | $21.74 | $22.80 | $22.80 | 36,122 |
| 2024-07-18 | $22.62 | $22.62 | $21.50 | $21.93 | $21.93 | 46,256 |
| 2024-07-17 | $22.75 | $23.12 | $22.25 | $22.62 | $22.62 | 143,863 |
| 2024-07-16 | $21.51 | $22.76 | $21.37 | $22.63 | $22.63 | 116,491 |
| 2024-07-15 | $21.75 | $21.85 | $21.15 | $21.51 | $21.51 | 79,727 |
| 2024-07-12 | $20.87 | $22.23 | $20.87 | $21.75 | $21.75 | 172,628 |
| 2024-07-11 | $19.98 | $20.80 | $19.63 | $20.75 | $20.75 | 79,628 |
| 2024-07-10 | $19.76 | $19.94 | $19.24 | $19.94 | $19.94 | 37,001 |
| 2024-07-09 | $19.17 | $19.90 | $18.95 | $19.67 | $19.67 | 37,308 |
| 2024-07-08 | $19.30 | $19.30 | $18.35 | $19.22 | $19.22 | 53,218 |
| 2024-07-05 | $18.78 | $19.19 | $18.41 | $19.19 | $19.19 | 55,475 |
| 2024-07-03 | $18.18 | $18.56 | $17.82 | $18.56 | $18.56 | 28,812 |
| 2024-07-02 | $18.93 | $19.05 | $17.95 | $18.08 | $18.08 | 49,310 |
| 2024-07-01 | $18.07 | $18.97 | $17.86 | $18.81 | $18.81 | 108,541 |
| 2024-06-28 | $17.17 | $18.49 | $16.64 | $18.07 | $18.07 | 260,331 |
| 2024-06-27 | $17.36 | $17.58 | $16.89 | $17.06 | $17.06 | 58,134 |
| 2024-06-26 | $17.44 | $17.53 | $16.86 | $17.24 | $17.24 | 64,763 |
| 2024-06-25 | $17.72 | $17.72 | $17.30 | $17.55 | $17.55 | 51,697 |
| 2024-06-24 | $16.90 | $17.35 | $16.59 | $17.26 | $17.26 | 48,377 |
| 2024-06-21 | $17.86 | $17.86 | $16.61 | $16.79 | $16.79 | 133,894 |
| 2024-06-20 | $17.50 | $18.05 | $17.10 | $17.86 | $17.86 | 85,081 |
| 2024-06-18 | $18.81 | $18.81 | $17.28 | $17.28 | $17.28 | 72,688 |
| 2024-06-17 | $18.85 | $19.01 | $18.52 | $18.83 | $18.83 | 85,378 |
| 2024-06-14 | $18.85 | $18.97 | $18.51 | $18.76 | $18.76 | 88,914 |
| 2024-06-13 | $19.74 | $19.77 | $18.20 | $18.72 | $18.72 | 113,419 |
| 2024-06-12 | $19.75 | $20.30 | $19.62 | $19.84 | $19.84 | 253,895 |
| 2024-06-11 | $20.49 | $21.21 | $19.11 | $19.64 | $19.64 | 374,307 |
| 2024-06-10 | $23.53 | $25.20 | $22.69 | $24.92 | $24.92 | 147,800 |
| 2024-06-07 | $23.90 | $24.80 | $22.25 | $23.77 | $23.77 | 106,118 |
| 2024-06-06 | $25.32 | $25.32 | $24.21 | $24.21 | $24.21 | 72,814 |
| 2024-06-05 | $23.70 | $25.27 | $22.33 | $25.07 | $25.07 | 66,991 |
| 2024-06-04 | $25.00 | $25.00 | $22.93 | $23.60 | $23.60 | 41,747 |
| 2024-06-03 | $24.50 | $25.18 | $24.15 | $24.97 | $24.97 | 64,645 |
| 2024-05-31 | $24.62 | $24.69 | $23.65 | $23.92 | $23.92 | 34,108 |
| 2024-05-30 | $24.25 | $24.61 | $23.80 | $24.46 | $24.46 | 72,472 |
| 2024-05-29 | $24.75 | $24.75 | $22.74 | $23.85 | $23.85 | 94,062 |
| 2024-05-28 | $20.62 | $24.39 | $20.35 | $24.39 | $24.39 | 292,222 |
| 2024-05-24 | $20.68 | $20.68 | $20.05 | $20.27 | $20.27 | 17,775 |
| 2024-05-23 | $21.55 | $21.55 | $20.59 | $20.68 | $20.68 | 22,816 |
| 2024-05-22 | $21.75 | $21.81 | $21.20 | $21.61 | $21.61 | 30,902 |
| 2024-05-21 | $21.92 | $22.00 | $21.15 | $21.53 | $21.53 | 31,656 |
| 2024-05-20 | $21.27 | $21.97 | $21.20 | $21.93 | $21.93 | 37,954 |
| 2024-05-17 | $20.56 | $21.33 | $20.32 | $21.33 | $21.33 | 38,514 |
| 2024-05-16 | $19.85 | $21.15 | $19.70 | $20.36 | $20.36 | 91,522 |
| 2024-05-15 | $19.50 | $19.95 | $19.20 | $19.81 | $19.81 | 47,711 |
| 2024-05-14 | $18.75 | $19.49 | $18.66 | $19.44 | $19.44 | 95,466 |
| 2024-05-13 | $19.22 | $19.22 | $18.36 | $18.66 | $18.66 | 19,722 |
| 2024-05-10 | $19.13 | $19.13 | $18.50 | $18.89 | $18.89 | 27,078 |
| 2024-05-09 | $18.06 | $18.95 | $18.06 | $18.83 | $18.83 | 47,158 |
| 2024-05-08 | $18.85 | $19.09 | $18.02 | $18.20 | $18.20 | 51,763 |
| 2024-05-07 | $19.29 | $19.30 | $18.74 | $18.95 | $18.95 | 61,091 |
| 2024-05-06 | $19.75 | $19.75 | $19.15 | $19.32 | $19.32 | 43,041 |
| 2024-05-03 | $19.45 | $19.45 | $19.01 | $19.18 | $19.18 | 181,331 |
| 2024-05-02 | $21.71 | $21.71 | $19.10 | $19.48 | $19.48 | 145,824 |
| 2024-05-01 | $21.01 | $21.80 | $20.91 | $21.57 | $21.57 | 16,285 |
| 2024-04-30 | $21.12 | $21.30 | $20.61 | $20.87 | $20.87 | 11,816 |
| 2024-04-29 | $21.41 | $21.50 | $21.20 | $21.31 | $21.31 | 13,546 |
| 2024-04-26 | $21.00 | $21.43 | $20.89 | $21.35 | $21.35 | 20,615 |
| 2024-04-25 | $20.10 | $20.52 | $20.05 | $20.47 | $20.47 | 15,299 |
| 2024-04-24 | $20.03 | $20.54 | $19.91 | $20.06 | $20.06 | 27,545 |
| 2024-04-23 | $19.78 | $20.13 | $19.76 | $20.09 | $20.09 | 10,422 |
| 2024-04-22 | $19.98 | $20.20 | $19.66 | $20.15 | $20.15 | 8,260 |
| 2024-04-19 | $20.19 | $20.96 | $19.72 | $20.13 | $20.13 | 21,639 |
| 2024-04-18 | $19.83 | $20.57 | $19.83 | $20.20 | $20.20 | 21,270 |
| 2024-04-17 | $21.61 | $21.61 | $19.71 | $19.83 | $19.83 | 18,961 |
| 2024-04-16 | $21.50 | $21.80 | $20.81 | $21.22 | $21.22 | 27,047 |
| 2024-04-15 | $21.00 | $21.50 | $20.08 | $21.47 | $21.47 | 22,412 |
| 2024-04-12 | $19.45 | $20.97 | $19.45 | $20.97 | $20.97 | 23,301 |
| 2024-04-11 | $19.61 | $19.74 | $19.12 | $19.47 | $19.47 | 22,019 |
| 2024-04-10 | $20.58 | $20.58 | $19.32 | $19.45 | $19.45 | 26,925 |
| 2024-04-09 | $19.50 | $20.90 | $19.30 | $20.52 | $20.52 | 33,733 |
| 2024-04-08 | $20.08 | $20.62 | $19.19 | $19.52 | $19.52 | 42,778 |
| 2024-04-05 | $19.66 | $20.78 | $19.52 | $19.84 | $19.84 | 97,264 |
| 2024-04-04 | $19.40 | $20.00 | $19.01 | $19.76 | $19.76 | 39,696 |
| 2024-04-03 | $18.92 | $19.60 | $18.19 | $19.20 | $19.20 | 29,993 |
| 2024-04-02 | $19.75 | $19.94 | $18.01 | $18.80 | $18.80 | 42,040 |
| 2024-04-01 | $20.05 | $20.46 | $19.66 | $19.66 | $19.66 | 51,599 |
| 2024-03-28 | $19.40 | $20.50 | $19.40 | $19.85 | $19.85 | 27,132 |
| 2024-03-27 | $19.65 | $19.78 | $19.04 | $19.46 | $19.46 | 27,021 |
| 2024-03-26 | $20.24 | $20.24 | $19.45 | $19.64 | $19.64 | 11,685 |
| 2024-03-25 | $20.87 | $20.90 | $20.11 | $20.11 | $20.11 | 13,065 |
| 2024-03-22 | $20.52 | $20.84 | $19.03 | $20.30 | $20.30 | 32,596 |
| 2024-03-21 | $21.00 | $21.18 | $20.12 | $20.55 | $20.55 | 35,493 |
| 2024-03-20 | $20.43 | $20.98 | $20.03 | $20.63 | $20.63 | 13,653 |
| 2024-03-19 | $21.40 | $21.40 | $20.38 | $20.40 | $20.40 | 17,273 |
| 2024-03-18 | $23.99 | $23.99 | $21.46 | $21.48 | $21.48 | 39,518 |
| 2024-03-15 | $20.96 | $23.90 | $20.82 | $23.88 | $23.88 | 96,817 |
| 2024-03-14 | $21.06 | $21.89 | $20.84 | $21.26 | $21.26 | 22,936 |
| 2024-03-13 | $20.79 | $21.69 | $20.51 | $21.13 | $21.13 | 15,766 |
| 2024-03-12 | $22.16 | $22.16 | $20.53 | $20.63 | $20.63 | 14,902 |
| 2024-03-11 | $20.65 | $22.00 | $20.40 | $21.85 | $21.85 | 27,285 |
| 2024-03-08 | $19.40 | $20.81 | $19.40 | $20.65 | $20.65 | 23,212 |
| 2024-03-07 | $20.40 | $20.43 | $19.34 | $19.50 | $19.50 | 24,720 |
| 2024-03-06 | $18.77 | $20.30 | $18.77 | $19.87 | $19.87 | 37,041 |
| 2024-03-05 | $18.35 | $18.59 | $18.04 | $18.31 | $18.31 | 15,727 |
| 2024-03-04 | $18.45 | $18.45 | $17.54 | $18.20 | $18.20 | 25,007 |
| 2024-03-01 | $17.00 | $18.46 | $17.00 | $18.06 | $18.06 | 25,434 |
| 2024-02-29 | $17.08 | $17.28 | $16.68 | $16.93 | $16.93 | 17,410 |
| 2024-02-28 | $15.80 | $17.24 | $15.80 | $16.49 | $16.49 | 11,268 |
| 2024-02-27 | $16.57 | $16.57 | $16.00 | $16.00 | $16.00 | 7,059 |
| 2024-02-26 | $16.13 | $17.05 | $16.13 | $16.45 | $16.45 | 17,059 |
| 2024-02-23 | $16.14 | $16.34 | $15.76 | $16.06 | $16.06 | 10,277 |
| 2024-02-22 | $16.31 | $16.50 | $16.26 | $16.26 | $16.26 | 10,943 |
| 2024-02-21 | $16.47 | $16.47 | $15.90 | $15.92 | $15.92 | 6,262 |
| 2024-02-20 | $17.13 | $17.15 | $16.00 | $16.01 | $16.01 | 25,683 |
| 2024-02-16 | $17.63 | $17.63 | $16.63 | $16.63 | $16.63 | 11,334 |
| 2024-02-15 | $15.47 | $17.51 | $15.34 | $17.29 | $17.29 | 33,162 |
| 2024-02-14 | $15.03 | $16.25 | $15.03 | $15.52 | $15.52 | 37,337 |
| 2024-02-13 | $16.30 | $16.30 | $15.01 | $15.01 | $15.01 | 20,066 |
| 2024-02-12 | $15.94 | $17.07 | $15.64 | $16.55 | $16.55 | 20,852 |
| 2024-02-09 | $15.72 | $15.73 | $15.37 | $15.42 | $15.42 | 10,715 |
| 2024-02-08 | $16.51 | $16.51 | $15.49 | $15.49 | $15.49 | 13,241 |
| 2024-02-07 | $17.32 | $17.50 | $16.35 | $16.45 | $16.45 | 19,216 |
| 2024-02-06 | $17.22 | $17.81 | $17.09 | $17.09 | $17.09 | 19,731 |
| 2024-02-05 | $17.23 | $17.33 | $16.57 | $16.83 | $16.83 | 14,003 |
| 2024-02-02 | $16.87 | $17.50 | $16.70 | $16.70 | $16.70 | 16,698 |
| 2024-02-01 | $16.78 | $17.77 | $16.58 | $17.01 | $17.01 | 29,779 |
| 2024-01-31 | $16.69 | $17.14 | $16.43 | $16.47 | $16.47 | 16,212 |
| 2024-01-30 | $16.63 | $17.09 | $16.35 | $16.67 | $16.67 | 15,552 |
| 2024-01-29 | $15.95 | $16.59 | $15.95 | $16.59 | $16.59 | 24,430 |
| 2024-01-26 | $15.90 | $16.00 | $15.66 | $15.72 | $15.72 | 7,408 |
| 2024-01-25 | $15.41 | $15.90 | $15.27 | $15.90 | $15.90 | 10,782 |
| 2024-01-24 | $15.27 | $15.50 | $15.05 | $15.14 | $15.14 | 8,038 |
| 2024-01-23 | $15.05 | $15.30 | $14.81 | $15.02 | $15.02 | 10,282 |
| 2024-01-22 | $15.70 | $15.88 | $14.48 | $14.80 | $14.80 | 27,681 |
| 2024-01-19 | $15.59 | $15.74 | $15.41 | $15.69 | $15.69 | 8,225 |
| 2024-01-18 | $15.86 | $15.88 | $15.50 | $15.50 | $15.50 | 8,885 |
| 2024-01-17 | $14.31 | $16.28 | $14.31 | $15.79 | $15.79 | 24,391 |
| 2024-01-16 | $15.00 | $15.11 | $14.03 | $14.61 | $14.61 | 47,670 |
| 2024-01-12 | $15.23 | $15.46 | $14.85 | $14.88 | $14.88 | 26,304 |
| 2024-01-11 | $15.56 | $15.60 | $14.81 | $14.98 | $14.98 | 20,166 |
| 2024-01-10 | $16.12 | $16.14 | $15.81 | $15.85 | $15.85 | 10,730 |
| 2024-01-09 | $16.00 | $16.50 | $16.00 | $16.16 | $16.16 | 13,327 |
| 2024-01-08 | $15.46 | $16.26 | $15.46 | $16.12 | $16.12 | 14,699 |
| 2024-01-05 | $15.96 | $16.18 | $15.39 | $15.65 | $15.65 | 44,241 |
| 2024-01-04 | $16.54 | $16.67 | $15.70 | $15.98 | $15.98 | 37,944 |
| 2024-01-03 | $17.65 | $17.91 | $16.15 | $16.34 | $16.34 | 69,576 |
| 2024-01-02 | $18.07 | $18.07 | $17.66 | $17.89 | $17.89 | 20,718 |
| 2023-12-29 | $18.85 | $18.85 | $18.02 | $18.11 | $18.11 | 12,432 |
| 2023-12-28 | $19.24 | $19.24 | $18.57 | $18.73 | $18.73 | 19,982 |
| 2023-12-27 | $18.43 | $19.20 | $18.43 | $19.05 | $19.05 | 18,164 |
| 2023-12-26 | $17.52 | $18.40 | $17.50 | $18.35 | $18.35 | 15,329 |
| 2023-12-22 | $17.36 | $17.89 | $17.36 | $17.50 | $17.50 | 19,457 |
| 2023-12-21 | $17.03 | $18.05 | $17.03 | $17.29 | $17.29 | 58,609 |
| 2023-12-20 | $17.05 | $17.25 | $16.75 | $17.15 | $17.15 | 53,102 |
| 2023-12-19 | $17.64 | $18.08 | $16.70 | $16.84 | $16.84 | 127,336 |
| 2023-12-18 | $17.75 | $19.70 | $17.20 | $17.20 | $17.20 | 166,918 |
| 2023-12-15 | $17.99 | $18.72 | $16.74 | $17.73 | $17.73 | 532,666 |
| 2023-12-14 | $19.33 | $19.87 | $17.57 | $17.57 | $17.57 | 87,009 |
| 2023-12-13 | $20.01 | $21.06 | $18.33 | $19.08 | $19.08 | 91,413 |
| 2023-12-12 | $21.31 | $21.81 | $20.46 | $20.46 | $20.46 | 20,650 |
| 2023-12-11 | $21.00 | $21.61 | $20.18 | $21.31 | $21.31 | 42,164 |
| 2023-12-08 | $22.10 | $22.10 | $21.24 | $21.26 | $21.26 | 17,751 |
| 2023-12-07 | $20.65 | $22.37 | $20.65 | $22.09 | $22.09 | 35,483 |
| 2023-12-06 | $20.31 | $21.48 | $20.31 | $20.83 | $20.83 | 30,589 |
| 2023-12-05 | $20.33 | $20.74 | $19.80 | $19.98 | $19.98 | 15,349 |
| 2023-12-04 | $21.03 | $21.38 | $20.16 | $20.33 | $20.33 | 31,648 |
| 2023-12-01 | $22.30 | $22.31 | $20.75 | $21.03 | $21.03 | 39,591 |
| 2023-11-30 | $22.81 | $23.69 | $21.66 | $21.85 | $21.85 | 68,319 |
| 2023-11-29 | $22.60 | $23.59 | $22.60 | $23.59 | $23.59 | 45,047 |
| 2023-11-28 | $23.43 | $23.75 | $22.30 | $23.04 | $23.04 | 34,225 |
| 2023-11-27 | $23.56 | $24.42 | $23.33 | $23.46 | $23.46 | 62,219 |
| 2023-11-24 | $22.75 | $24.14 | $22.50 | $23.69 | $23.69 | 17,542 |
| 2023-11-22 | $23.00 | $23.22 | $22.11 | $22.78 | $22.78 | 27,869 |
| 2023-11-21 | $22.38 | $24.49 | $22.38 | $22.90 | $22.90 | 95,978 |
| 2023-11-20 | $20.60 | $23.53 | $20.60 | $22.69 | $22.69 | 109,084 |
| 2023-11-17 | $20.36 | $20.72 | $19.56 | $20.64 | $20.64 | 31,386 |
| 2023-11-16 | $19.90 | $20.39 | $19.90 | $20.36 | $20.36 | 45,981 |
| 2023-11-15 | $19.70 | $20.10 | $19.58 | $19.98 | $19.98 | 30,476 |
| 2023-11-14 | $19.19 | $19.76 | $19.10 | $19.74 | $19.74 | 44,902 |
| 2023-11-13 | $18.75 | $19.17 | $18.54 | $18.75 | $18.75 | 11,672 |
| 2023-11-10 | $18.90 | $19.04 | $18.54 | $18.83 | $18.83 | 10,031 |
| 2023-11-09 | $18.74 | $19.19 | $18.59 | $18.59 | $18.59 | 10,659 |
| 2023-11-08 | $18.67 | $19.18 | $18.31 | $19.18 | $19.18 | 9,812 |
| 2023-11-07 | $18.50 | $19.30 | $17.76 | $19.02 | $19.02 | 41,716 |
| 2023-11-06 | $18.50 | $18.65 | $18.22 | $18.54 | $18.54 | 9,151 |
| 2023-11-03 | $17.45 | $18.66 | $17.45 | $18.50 | $18.50 | 19,553 |
| 2023-11-02 | $17.48 | $17.48 | $17.11 | $17.33 | $17.33 | 9,860 |
| 2023-11-01 | $17.14 | $17.50 | $17.11 | $17.26 | $17.26 | 4,740 |
| 2023-10-31 | $17.10 | $17.46 | $16.84 | $17.05 | $17.05 | 20,048 |
| 2023-10-30 | $16.91 | $17.46 | $16.76 | $16.99 | $16.99 | 31,978 |
| 2023-10-27 | $17.14 | $17.14 | $16.70 | $16.89 | $16.89 | 6,461 |
| 2023-10-26 | $17.45 | $17.45 | $16.53 | $16.82 | $16.82 | 11,507 |
| 2023-10-25 | $17.60 | $18.00 | $17.16 | $17.30 | $17.30 | 18,354 |
| 2023-10-24 | $17.80 | $18.34 | $17.46 | $17.46 | $17.46 | 79,597 |
| 2023-10-23 | $17.72 | $18.19 | $17.72 | $17.72 | $17.72 | 10,943 |
| 2023-10-20 | $17.90 | $17.93 | $17.55 | $17.71 | $17.71 | 7,244 |
| 2023-10-19 | $18.75 | $18.77 | $17.54 | $17.56 | $17.56 | 19,147 |
| 2023-10-18 | $18.77 | $19.34 | $18.42 | $18.93 | $18.93 | 25,974 |
| 2023-10-17 | $17.91 | $19.20 | $17.91 | $18.86 | $18.86 | 46,746 |
| 2023-10-16 | $18.20 | $18.45 | $17.88 | $18.33 | $18.33 | 27,732 |
| 2023-10-13 | $17.70 | $18.19 | $17.27 | $17.88 | $17.88 | 38,598 |
| 2023-10-12 | $17.67 | $18.33 | $17.15 | $17.74 | $17.74 | 43,855 |
| 2023-10-11 | $19.00 | $19.00 | $17.31 | $17.53 | $17.53 | 66,215 |
| 2023-10-10 | $19.02 | $19.20 | $18.63 | $18.90 | $18.90 | 29,013 |
| 2023-10-09 | $19.00 | $19.20 | $18.82 | $19.07 | $19.07 | 8,860 |
| 2023-10-06 | $18.37 | $19.61 | $18.37 | $19.30 | $19.30 | 23,942 |
| 2023-10-05 | $18.23 | $18.91 | $17.92 | $18.79 | $18.79 | 22,221 |
| 2023-10-04 | $18.10 | $18.53 | $17.61 | $18.09 | $18.09 | 36,274 |
| 2023-10-03 | $18.07 | $18.64 | $17.79 | $17.94 | $17.94 | 29,225 |
| 2023-10-02 | $18.07 | $18.74 | $17.87 | $18.07 | $18.07 | 22,884 |
| 2023-09-29 | $18.50 | $18.50 | $17.60 | $18.14 | $18.14 | 22,653 |
| 2023-09-28 | $18.73 | $18.90 | $18.08 | $18.14 | $18.14 | 14,381 |
| 2023-09-27 | $19.00 | $19.00 | $18.55 | $18.57 | $18.57 | 17,785 |
| 2023-09-26 | $19.00 | $19.50 | $19.00 | $19.19 | $19.19 | 14,027 |
| 2023-09-25 | $18.91 | $19.25 | $18.63 | $19.14 | $19.14 | 27,675 |
| 2023-09-22 | $19.40 | $19.40 | $18.71 | $18.71 | $18.71 | 11,017 |
| 2023-09-21 | $19.22 | $19.41 | $19.05 | $19.07 | $19.07 | 43,244 |
| 2023-09-20 | $19.52 | $19.96 | $19.32 | $19.47 | $19.47 | 43,856 |
| 2023-09-19 | $19.42 | $19.84 | $18.88 | $19.84 | $19.84 | 129,431 |
| 2023-09-18 | $19.06 | $19.95 | $18.62 | $19.76 | $19.76 | 154,224 |
| 2023-09-15 | $17.95 | $19.70 | $17.95 | $19.45 | $19.45 | 191,880 |
| 2023-09-14 | $17.60 | $18.81 | $17.60 | $18.76 | $18.76 | 124,786 |
| 2023-09-13 | $17.11 | $17.85 | $17.01 | $17.85 | $17.85 | 82,505 |
| 2023-09-12 | $17.41 | $17.91 | $17.11 | $17.37 | $17.37 | 13,850 |
| 2023-09-11 | $17.60 | $18.15 | $17.35 | $17.37 | $17.37 | 43,907 |
| 2023-09-08 | $17.97 | $17.99 | $17.65 | $17.68 | $17.68 | 11,182 |
| 2023-09-07 | $18.02 | $18.02 | $17.70 | $17.85 | $17.85 | 25,881 |
| 2023-09-06 | $18.27 | $18.27 | $17.82 | $18.20 | $18.20 | 24,298 |
| 2023-09-05 | $18.48 | $18.77 | $18.00 | $18.29 | $18.29 | 40,900 |
| 2023-09-01 | $18.46 | $18.80 | $18.43 | $18.58 | $18.58 | 46,667 |
| 2023-08-31 | $18.60 | $18.67 | $18.01 | $18.23 | $18.23 | 24,534 |
| 2023-08-30 | $18.04 | $18.81 | $18.04 | $18.51 | $18.51 | 51,478 |
| 2023-08-29 | $18.56 | $18.56 | $18.26 | $18.50 | $18.50 | 13,161 |
| 2023-08-28 | $18.25 | $18.53 | $18.13 | $18.53 | $18.53 | 39,976 |
| 2023-08-25 | $18.43 | $18.47 | $18.26 | $18.39 | $18.39 | 17,317 |
| 2023-08-24 | $18.00 | $18.46 | $17.43 | $18.36 | $18.36 | 48,559 |
| 2023-08-23 | $18.00 | $18.25 | $18.00 | $18.10 | $18.10 | 32,395 |
| 2023-08-22 | $18.75 | $18.90 | $17.75 | $18.03 | $18.03 | 75,489 |
| 2023-08-21 | $18.15 | $18.86 | $18.15 | $18.51 | $18.51 | 60,244 |
| 2023-08-18 | $17.76 | $18.52 | $17.75 | $18.31 | $18.31 | 51,179 |
| 2023-08-17 | $17.80 | $18.15 | $17.70 | $17.71 | $17.71 | 56,574 |
| 2023-08-16 | $17.97 | $18.17 | $17.70 | $17.81 | $17.81 | 50,651 |
| 2023-08-15 | $18.44 | $18.44 | $17.50 | $18.01 | $18.01 | 59,051 |
| 2023-08-14 | $18.67 | $18.69 | $18.11 | $18.20 | $18.20 | 43,063 |
| 2023-08-11 | $18.50 | $18.70 | $18.42 | $18.51 | $18.51 | 23,761 |
| 2023-08-10 | $18.70 | $18.78 | $18.30 | $18.38 | $18.38 | 22,524 |
| 2023-08-09 | $18.42 | $18.51 | $17.90 | $18.28 | $18.28 | 58,620 |
| 2023-08-08 | $18.20 | $18.58 | $18.20 | $18.30 | $18.30 | 17,545 |
| 2023-08-07 | $18.31 | $18.54 | $18.19 | $18.21 | $18.21 | 29,826 |
| 2023-08-04 | $18.83 | $18.84 | $18.28 | $18.30 | $18.30 | 34,298 |
| 2023-08-03 | $18.58 | $19.03 | $18.58 | $18.83 | $18.83 | 24,131 |
| 2023-08-02 | $18.45 | $18.80 | $17.75 | $18.48 | $18.48 | 67,647 |
| 2023-08-01 | $18.65 | $18.85 | $18.21 | $18.37 | $18.37 | 44,841 |
| 2023-07-31 | $18.85 | $19.15 | $18.57 | $18.60 | $18.60 | 88,358 |
| 2023-07-28 | $18.56 | $18.80 | $18.25 | $18.75 | $18.75 | 57,469 |
| 2023-07-27 | $18.46 | $18.70 | $18.22 | $18.50 | $18.50 | 67,616 |
| 2023-07-26 | $18.45 | $18.64 | $18.10 | $18.37 | $18.37 | 209,440 |
| 2023-07-25 | $19.00 | $19.10 | $18.46 | $18.66 | $18.66 | 144,150 |
| 2023-07-24 | $19.81 | $20.00 | $18.70 | $18.70 | $18.70 | 624,975 |
| 2023-07-21 | $26.24 | $26.76 | $25.89 | $26.50 | $26.50 | 39,000 |
| 2023-07-20 | $27.00 | $27.38 | $26.09 | $26.91 | $26.91 | 17,653 |
| 2023-07-19 | $27.20 | $27.59 | $26.46 | $26.88 | $26.88 | 4,998 |
| 2023-07-18 | $27.20 | $28.51 | $26.17 | $27.20 | $27.20 | 37,008 |
| 2023-07-17 | $26.28 | $28.11 | $26.28 | $27.00 | $27.00 | 30,938 |
| 2023-07-14 | $24.90 | $27.98 | $24.71 | $27.26 | $27.26 | 49,802 |
| 2023-07-13 | $24.37 | $26.02 | $24.20 | $25.35 | $25.35 | 9,639 |
| 2023-07-12 | $24.36 | $24.40 | $23.33 | $24.21 | $24.21 | 9,908 |
| 2023-07-11 | $23.30 | $24.98 | $23.10 | $24.40 | $24.40 | 12,276 |
| 2023-07-10 | $23.74 | $24.25 | $22.63 | $23.18 | $23.18 | 7,415 |
| 2023-07-07 | $22.96 | $23.50 | $22.75 | $23.08 | $23.08 | 8,607 |
| 2023-07-06 | $22.95 | $23.34 | $22.38 | $23.01 | $23.01 | 10,710 |
| 2023-07-05 | $24.36 | $25.20 | $22.92 | $22.92 | $22.92 | 20,303 |
| 2023-07-03 | $23.75 | $25.28 | $23.75 | $25.28 | $25.28 | 6,752 |
| 2023-06-30 | $24.62 | $25.48 | $24.62 | $25.48 | $25.48 | 4,473 |
| 2023-06-29 | $24.54 | $25.00 | $24.07 | $25.00 | $25.00 | 11,007 |
| 2023-06-28 | $24.16 | $24.94 | $23.00 | $24.72 | $24.72 | 6,630 |
| 2023-06-27 | $24.20 | $24.75 | $23.33 | $24.51 | $24.51 | 24,115 |
| 2023-06-26 | $25.15 | $25.91 | $23.66 | $24.25 | $24.25 | 53,603 |
| 2023-06-23 | $29.94 | $30.25 | $24.27 | $24.50 | $24.50 | 456,848 |
| 2023-06-22 | $29.56 | $30.25 | $29.56 | $30.00 | $30.00 | 20,986 |
| 2023-06-21 | $30.00 | $30.50 | $29.80 | $30.17 | $30.17 | 18,182 |
| 2023-06-20 | $30.75 | $31.40 | $29.46 | $29.74 | $29.74 | 27,835 |
| 2023-06-16 | $30.10 | $31.79 | $29.43 | $31.46 | $31.46 | 61,449 |
| 2023-06-15 | $29.32 | $29.95 | $29.08 | $29.79 | $29.79 | 8,572 |
| 2023-06-14 | $30.90 | $31.12 | $29.40 | $29.40 | $29.40 | 10,484 |
| 2023-06-13 | $32.00 | $32.45 | $29.90 | $30.00 | $30.00 | 18,898 |
| 2023-06-12 | $32.50 | $32.50 | $30.92 | $31.99 | $31.99 | 9,099 |
| 2023-06-09 | $33.18 | $33.18 | $31.50 | $31.50 | $31.50 | 12,754 |
| 2023-06-08 | $31.69 | $33.67 | $31.59 | $32.70 | $32.70 | 21,780 |
| 2023-06-07 | $30.02 | $31.60 | $30.02 | $31.60 | $31.60 | 10,609 |
| 2023-06-06 | $30.40 | $31.20 | $29.85 | $30.69 | $30.69 | 13,590 |
| 2023-06-05 | $29.27 | $30.85 | $29.27 | $30.00 | $30.00 | 9,308 |
| 2023-06-02 | $27.10 | $28.38 | $26.60 | $28.38 | $28.38 | 3,815 |
| 2023-06-01 | $25.95 | $26.00 | $25.95 | $26.00 | $26.00 | 2,883 |
| 2023-05-31 | $26.10 | $26.40 | $25.30 | $25.38 | $25.38 | 5,629 |
| 2023-05-30 | $25.91 | $26.46 | $25.91 | $26.09 | $26.09 | 2,781 |
| 2023-05-26 | $26.20 | $26.20 | $25.31 | $25.31 | $25.31 | 3,400 |
| 2023-05-25 | $26.20 | $26.92 | $25.42 | $25.42 | $25.42 | 6,062 |
| 2023-05-24 | $28.01 | $28.01 | $26.06 | $26.60 | $26.60 | 4,553 |
| 2023-05-23 | $25.00 | $27.40 | $25.00 | $27.40 | $27.40 | 7,622 |
| 2023-05-22 | $28.00 | $28.00 | $24.80 | $25.01 | $25.01 | 16,566 |
| 2023-05-19 | $28.41 | $28.41 | $28.07 | $28.07 | $28.07 | 2,612 |
| 2023-05-18 | $29.28 | $29.28 | $28.21 | $28.21 | $28.21 | 5,333 |
| 2023-05-17 | $30.01 | $30.13 | $29.13 | $29.30 | $29.30 | 7,234 |
| 2023-05-16 | $29.52 | $30.24 | $28.75 | $29.90 | $29.90 | 9,974 |
| 2023-05-15 | $30.00 | $30.39 | $29.65 | $29.65 | $29.65 | 5,296 |
| 2023-05-12 | $30.00 | $30.05 | $29.63 | $30.00 | $30.00 | 3,664 |
| 2023-05-11 | $29.55 | $30.01 | $29.12 | $29.97 | $29.97 | 6,330 |
| 2023-05-10 | $30.00 | $30.11 | $29.66 | $30.00 | $30.00 | 4,067 |
| 2023-05-09 | $30.00 | $30.00 | $29.92 | $30.00 | $30.00 | 3,688 |
| 2023-05-08 | $29.51 | $30.30 | $29.50 | $30.30 | $30.30 | 11,731 |
| 2023-05-05 | $29.99 | $29.99 | $29.81 | $29.99 | $29.99 | 4,780 |
| 2023-05-04 | $29.42 | $30.00 | $29.40 | $29.40 | $29.40 | 2,592 |
| 2023-05-03 | $29.68 | $29.99 | $29.46 | $29.46 | $29.46 | 6,157 |
| 2023-05-02 | $29.50 | $29.89 | $29.42 | $29.89 | $29.89 | 6,067 |
| 2023-05-01 | $30.00 | $30.14 | $29.63 | $29.70 | $29.70 | 4,964 |
| 2023-04-28 | $29.90 | $29.90 | $29.89 | $29.90 | $29.90 | 4,021 |
| 2023-04-27 | $30.00 | $30.00 | $29.97 | $29.99 | $29.99 | 4,879 |
| 2023-04-26 | $29.80 | $30.05 | $29.40 | $30.00 | $30.00 | 9,549 |
| 2023-04-25 | $29.82 | $30.25 | $29.49 | $29.80 | $29.80 | 10,531 |
| 2023-04-24 | $30.16 | $30.16 | $29.69 | $29.84 | $29.84 | 7,687 |
| 2023-04-21 | $30.98 | $31.00 | $29.90 | $30.16 | $30.16 | 5,589 |
| 2023-04-20 | $30.55 | $32.94 | $28.57 | $31.03 | $31.03 | 21,090 |
| 2023-04-19 | $30.00 | $31.20 | $29.01 | $31.10 | $31.10 | 18,795 |
| 2023-04-18 | $30.45 | $31.20 | $30.40 | $31.10 | $31.10 | 8,846 |
| 2023-04-17 | $30.50 | $30.50 | $29.51 | $30.05 | $30.05 | 10,079 |
| 2023-04-14 | $29.67 | $30.84 | $28.40 | $30.45 | $30.45 | 18,609 |
| 2023-04-13 | $29.09 | $29.60 | $28.95 | $29.60 | $29.60 | 7,896 |
| 2023-04-12 | $29.10 | $29.29 | $28.50 | $28.62 | $28.62 | 4,692 |
| 2023-04-11 | $28.50 | $29.29 | $28.50 | $29.19 | $29.19 | 3,167 |
| 2023-04-10 | $29.10 | $29.23 | $27.50 | $28.49 | $28.49 | 9,832 |
| 2023-04-06 | $28.70 | $29.27 | $27.36 | $29.25 | $29.25 | 3,895 |
| 2023-04-05 | $28.41 | $28.90 | $27.87 | $28.40 | $28.40 | 3,703 |
| 2023-04-04 | $28.27 | $28.90 | $28.00 | $28.56 | $28.56 | 8,436 |
| 2023-04-03 | $28.87 | $28.87 | $26.52 | $28.41 | $28.41 | 8,287 |
| 2023-03-31 | $27.45 | $28.90 | $27.42 | $28.50 | $28.50 | 12,620 |
| 2023-03-30 | $26.90 | $28.40 | $26.41 | $28.40 | $28.40 | 8,093 |
| 2023-03-29 | $27.25 | $27.39 | $26.90 | $27.39 | $27.39 | 2,801 |
| 2023-03-28 | $26.60 | $27.25 | $26.60 | $27.25 | $27.25 | 4,618 |
| 2023-03-27 | $24.90 | $26.39 | $24.90 | $26.39 | $26.39 | 5,398 |
| 2023-03-24 | $24.16 | $26.18 | $24.16 | $25.30 | $25.30 | 5,165 |
| 2023-03-23 | $25.87 | $26.25 | $24.18 | $24.40 | $24.40 | 10,122 |
| 2023-03-22 | $25.05 | $26.07 | $25.01 | $26.04 | $26.04 | 1,754 |
| 2023-03-21 | $25.00 | $26.17 | $25.00 | $25.17 | $25.17 | 10,742 |
| 2023-03-20 | $22.86 | $24.09 | $22.86 | $24.09 | $24.09 | 1,974 |
| 2023-03-17 | $23.25 | $24.12 | $22.76 | $22.76 | $22.76 | 2,475 |
| 2023-03-16 | $23.49 | $23.49 | $23.00 | $23.25 | $23.25 | 2,180 |
| 2023-03-15 | $23.26 | $23.26 | $22.60 | $22.60 | $22.60 | 2,400 |
| 2023-03-14 | $24.43 | $24.43 | $23.41 | $23.41 | $23.41 | 1,372 |
| 2023-03-13 | $22.85 | $22.85 | $22.82 | $22.82 | $22.82 | 625 |
| 2023-03-10 | $23.00 | $23.00 | $22.90 | $22.90 | $22.90 | 1,007 |
| 2023-03-09 | $23.94 | $23.94 | $22.59 | $22.59 | $22.59 | 482 |
| 2023-03-08 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 415 |
| 2023-03-07 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 528 |
| 2023-03-06 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 427 |
| 2023-03-03 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 478 |
| 2023-03-02 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 105 |
| 2023-03-01 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 282 |
| 2023-02-28 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 482 |
| 2023-02-27 | $23.89 | $24.29 | $23.89 | $23.89 | $23.89 | 2,145 |
| 2023-02-24 | $24.30 | $24.30 | $23.89 | $24.00 | $24.00 | 2,142 |
| 2023-02-23 | $24.35 | $24.40 | $24.30 | $24.30 | $24.30 | 1,538 |
| 2023-02-22 | $24.95 | $24.97 | $23.96 | $24.25 | $24.25 | 3,729 |
| 2023-02-21 | $24.36 | $24.36 | $23.42 | $23.89 | $23.89 | 7,517 |
| 2023-02-17 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 25 |
| 2023-02-16 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 493 |
| 2023-02-15 | $22.74 | $22.74 | $22.50 | $22.52 | $22.52 | 2,423 |
| 2023-02-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 235 |
| 2023-02-13 | $23.00 | $23.00 | $22.50 | $22.50 | $22.50 | 1,036 |
| 2023-02-10 | $23.26 | $23.28 | $23.15 | $23.24 | $23.24 | 1,589 |
| 2023-02-09 | $23.99 | $23.99 | $23.26 | $23.26 | $23.26 | 784 |
| 2023-02-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 125 |
| 2023-02-07 | $24.06 | $24.06 | $24.00 | $24.00 | $24.00 | 608 |
| 2023-02-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2 |
| 2023-02-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 372 |
| 2023-02-02 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 3,732 |
| 2023-02-01 | $24.50 | $24.50 | $23.46 | $23.46 | $23.46 | 1,093 |
| 2023-01-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 106 |
| 2023-01-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 120 |
| 2023-01-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 81 |
| 2023-01-26 | $25.87 | $26.46 | $24.31 | $24.50 | $24.50 | 3,726 |
| 2023-01-25 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 338 |
| 2023-01-24 | $25.05 | $26.86 | $25.01 | $26.86 | $26.86 | 1,083 |
| 2023-01-23 | $26.77 | $26.83 | $26.00 | $26.00 | $26.00 | 4,131 |
| 2023-01-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 347 |
| 2023-01-19 | $27.50 | $27.75 | $27.50 | $27.75 | $27.75 | 827 |
| 2023-01-18 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 746 |
| 2023-01-17 | $26.00 | $29.08 | $26.00 | $27.56 | $27.56 | 5,519 |
| 2023-01-13 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 218 |
| 2023-01-12 | $25.88 | $25.88 | $25.85 | $25.85 | $25.85 | 441 |
| 2023-01-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 223 |
| 2023-01-10 | $22.50 | $26.90 | $22.50 | $25.75 | $25.75 | 7,926 |
| 2023-01-09 | $21.92 | $23.79 | $21.70 | $22.95 | $22.95 | 2,732 |
| 2023-01-06 | $22.47 | $22.51 | $22.00 | $22.03 | $22.03 | 4,275 |
| 2023-01-05 | $22.57 | $23.00 | $21.76 | $21.76 | $21.76 | 1,426 |
| 2023-01-04 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 315 |
| 2023-01-03 | $22.91 | $22.91 | $22.60 | $22.60 | $22.60 | 276 |
| 2022-12-30 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 119 |
| 2022-12-29 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 1,613 |
| 2022-12-28 | $22.38 | $22.38 | $22.29 | $22.29 | $22.29 | 380 |
| 2022-12-27 | $22.75 | $22.75 | $22.66 | $22.66 | $22.66 | 322 |
| 2022-12-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 26 |
| 2022-12-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 51 |
| 2022-12-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 874 |
| 2022-12-20 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 372 |
| 2022-12-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 1,252 |
| 2022-12-16 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 314 |
| 2022-12-15 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 16 |
| 2022-12-14 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 397 |
| 2022-12-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 676 |
| 2022-12-12 | $23.36 | $23.39 | $23.34 | $23.39 | $23.39 | 1,099 |
| 2022-12-09 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 426 |
| 2022-12-08 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 532 |
| 2022-12-07 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 2 |
| 2022-12-06 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 147 |
| 2022-12-05 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 506 |
| 2022-12-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 850 |
| 2022-12-01 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 94 |
| 2022-11-30 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 132 |
| 2022-11-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 390 |
| 2022-11-28 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 36 |
| 2022-11-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 43 |
| 2022-11-23 | $23.65 | $23.65 | $23.60 | $23.60 | $23.60 | 907 |
| 2022-11-22 | $23.74 | $23.86 | $23.60 | $23.60 | $23.60 | 796 |
| 2022-11-21 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 107 |
| 2022-11-18 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 199 |
| 2022-11-17 | $24.78 | $25.68 | $23.76 | $23.76 | $23.76 | 1,862 |
| 2022-11-16 | $25.53 | $25.70 | $25.53 | $25.70 | $25.70 | 1,275 |
| 2022-11-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 529 |
| 2022-11-14 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 63 |
| 2022-11-11 | $25.32 | $25.32 | $25.21 | $25.21 | $25.21 | 1,430 |
| 2022-11-10 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1,015 |
| 2022-11-09 | $27.84 | $27.84 | $26.90 | $26.90 | $26.90 | 1,125 |
| 2022-11-08 | $25.32 | $26.68 | $25.32 | $26.68 | $26.68 | 1,426 |
| 2022-11-07 | $25.32 | $25.32 | $25.11 | $25.24 | $25.24 | 1,911 |
| 2022-11-04 | $24.11 | $24.57 | $24.11 | $24.57 | $24.57 | 744 |
| 2022-11-03 | $23.45 | $24.50 | $23.45 | $23.83 | $23.83 | 2,139 |
| 2022-11-02 | $23.69 | $24.56 | $23.05 | $23.05 | $23.05 | 2,108 |
| 2022-11-01 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 68 |
| 2022-10-31 | $25.10 | $25.10 | $24.00 | $24.10 | $24.10 | 1,884 |
| 2022-10-28 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 132 |
| 2022-10-27 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 206 |
| 2022-10-26 | $27.93 | $27.93 | $26.45 | $26.45 | $26.45 | 1,576 |
| 2022-10-25 | $28.01 | $28.52 | $27.11 | $27.30 | $27.30 | 3,872 |
| 2022-10-24 | $28.20 | $28.83 | $28.00 | $28.83 | $28.83 | 1,930 |
| 2022-10-21 | $28.27 | $28.92 | $28.22 | $28.60 | $28.60 | 2,470 |
| 2022-10-20 | $29.24 | $30.09 | $29.10 | $29.10 | $29.10 | 1,557 |
| 2022-10-19 | $28.53 | $29.82 | $28.53 | $29.82 | $29.82 | 2,414 |
| 2022-10-18 | $28.57 | $29.07 | $28.57 | $29.07 | $29.07 | 1,048 |
| 2022-10-17 | $29.20 | $29.78 | $28.14 | $28.14 | $28.14 | 3,716 |
| 2022-10-14 | $29.20 | $30.10 | $29.20 | $30.10 | $30.10 | 1,495 |
| 2022-10-13 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 544 |
| 2022-10-12 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 269 |
| 2022-10-11 | $30.10 | $30.15 | $29.11 | $29.11 | $29.11 | 7,027 |
| 2022-10-10 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 225 |
| 2022-10-07 | $29.61 | $30.13 | $29.61 | $30.10 | $30.10 | 687 |
| 2022-10-06 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 459 |
| 2022-10-05 | $30.25 | $30.25 | $29.10 | $29.10 | $29.10 | 1,096 |
| 2022-10-04 | $30.00 | $30.00 | $29.51 | $29.51 | $29.51 | 2,711 |
| 2022-10-03 | $30.03 | $30.03 | $28.87 | $30.00 | $30.00 | 2,496 |
| 2022-09-30 | $29.38 | $29.90 | $29.38 | $29.90 | $29.90 | 1,625 |
| 2022-09-29 | $28.10 | $29.87 | $28.10 | $29.87 | $29.87 | 1,626 |
| 2022-09-28 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 934 |
| 2022-09-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 538 |
| 2022-09-26 | $29.33 | $29.34 | $27.92 | $28.53 | $28.53 | 4,617 |
| 2022-09-23 | $29.87 | $29.87 | $29.43 | $29.87 | $29.87 | 13,295 |
| 2022-09-22 | $29.80 | $30.16 | $29.25 | $29.80 | $29.80 | 8,274 |
| 2022-09-21 | $30.06 | $30.06 | $29.59 | $29.95 | $29.95 | 2,036 |
| 2022-09-20 | $28.67 | $30.30 | $28.67 | $30.06 | $30.06 | 5,734 |
| 2022-09-19 | $29.00 | $29.50 | $28.74 | $28.74 | $28.74 | 2,704 |
| 2022-09-16 | $28.79 | $30.30 | $28.69 | $28.69 | $28.69 | 71,017 |
| 2022-09-15 | $29.38 | $30.50 | $29.00 | $29.00 | $29.00 | 12,364 |
| 2022-09-14 | $29.00 | $29.60 | $28.43 | $29.60 | $29.60 | 7,808 |
| 2022-09-13 | $28.75 | $29.00 | $28.75 | $29.00 | $29.00 | 9,315 |
| 2022-09-12 | $28.51 | $28.75 | $28.00 | $28.75 | $28.75 | 11,942 |
| 2022-09-09 | $28.10 | $28.50 | $28.00 | $28.37 | $28.37 | 7,831 |
| 2022-09-08 | $27.00 | $28.00 | $26.22 | $27.98 | $27.98 | 10,532 |
| 2022-09-07 | $28.04 | $28.04 | $26.35 | $26.43 | $26.43 | 12,190 |
| 2022-09-06 | $25.00 | $27.45 | $24.77 | $27.45 | $27.45 | 10,560 |
| 2022-09-02 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 56 |
| 2022-09-01 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 310 |
| 2022-08-31 | $23.19 | $23.94 | $23.19 | $23.19 | $23.19 | 879 |
| 2022-08-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 325 |
| 2022-08-29 | $24.15 | $24.21 | $23.90 | $23.90 | $23.90 | 468 |
| 2022-08-26 | $25.50 | $25.50 | $24.32 | $24.36 | $24.36 | 3,499 |
| 2022-08-25 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 300 |
| 2022-08-24 | $23.75 | $23.75 | $23.72 | $23.72 | $23.72 | 888 |
| 2022-08-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 244 |
| 2022-08-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 596 |
| 2022-08-19 | $22.99 | $22.99 | $22.97 | $22.98 | $22.98 | 929 |
| 2022-08-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 587 |
| 2022-08-17 | $22.57 | $22.66 | $22.50 | $22.50 | $22.50 | 1,336 |
| 2022-08-16 | $22.50 | $22.55 | $22.50 | $22.55 | $22.55 | 405 |
| 2022-08-15 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 194 |
| 2022-08-12 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 142 |
| 2022-08-11 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 129 |
| 2022-08-10 | $22.59 | $22.59 | $22.12 | $22.12 | $22.12 | 400 |
| 2022-08-09 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 134 |
| 2022-08-08 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 218 |
| 2022-08-05 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 81 |
| 2022-08-04 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 250 |
| 2022-08-03 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 77 |
| 2022-08-02 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 173 |
| 2022-08-01 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 171 |
| 2022-07-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 72 |
| 2022-07-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 264 |
| 2022-07-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 77 |
| 2022-07-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 83 |
| 2022-07-25 | $22.00 | $22.25 | $21.93 | $22.00 | $22.00 | 2,377 |
| 2022-07-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 179 |
| 2022-07-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 128 |
| 2022-07-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 105 |
| 2022-07-19 | $22.50 | $22.51 | $22.50 | $22.51 | $22.51 | 1,264 |
| 2022-07-18 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 52 |
| 2022-07-15 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 1 |
| 2022-07-14 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 10 |
| 2022-07-13 | $23.36 | $23.36 | $22.63 | $22.63 | $22.63 | 553 |
| 2022-07-12 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 103 |
| 2022-07-11 | $23.23 | $23.23 | $22.88 | $23.23 | $23.23 | 267 |
| 2022-07-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 833 |
| 2022-07-07 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 350 |
| 2022-07-06 | $22.68 | $22.68 | $22.00 | $22.24 | $22.24 | 1,860 |
| 2022-07-05 | $24.00 | $24.38 | $23.00 | $23.10 | $23.10 | 3,113 |
| 2022-07-01 | $24.09 | $24.11 | $23.31 | $24.00 | $24.00 | 2,910 |
| 2022-06-30 | $23.50 | $24.00 | $23.50 | $24.00 | $24.00 | 1,255 |
| 2022-06-29 | $23.25 | $23.50 | $23.25 | $23.50 | $23.50 | 393 |
| 2022-06-28 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 242 |
| 2022-06-27 | $22.93 | $23.01 | $22.93 | $23.01 | $23.01 | 226 |
| 2022-06-24 | $22.35 | $22.69 | $22.30 | $22.69 | $22.69 | 983 |
| 2022-06-23 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 52 |
| 2022-06-22 | $21.59 | $22.32 | $21.56 | $22.32 | $22.32 | 2,007 |
| 2022-06-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 89 |
| 2022-06-17 | $22.08 | $22.25 | $22.08 | $22.25 | $22.25 | 3,130 |
| 2022-06-16 | $21.55 | $22.25 | $21.55 | $22.25 | $22.25 | 662 |
| 2022-06-15 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 332 |
| 2022-06-14 | $21.75 | $22.00 | $21.25 | $22.00 | $22.00 | 1,289 |
| 2022-06-13 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 3,050 |
| 2022-06-10 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 162 |
| 2022-06-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 100 |
| 2022-06-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 688 |
| 2022-06-07 | $22.22 | $22.22 | $22.06 | $22.06 | $22.06 | 471 |
| 2022-06-06 | $22.20 | $22.22 | $22.20 | $22.20 | $22.20 | 2,814 |
| 2022-06-03 | $21.96 | $22.21 | $21.96 | $22.20 | $22.20 | 674 |
| 2022-06-02 | $22.20 | $22.20 | $21.98 | $21.98 | $21.98 | 388 |
| 2022-06-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 129 |
| 2022-05-31 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 402 |
| 2022-05-27 | $21.55 | $22.07 | $21.55 | $22.07 | $22.07 | 672 |
| 2022-05-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 130 |
| 2022-05-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 258 |
| 2022-05-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 994 |
| 2022-05-23 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 262 |
| 2022-05-20 | $22.14 | $22.18 | $22.14 | $22.18 | $22.18 | 1,103 |
| 2022-05-19 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 2,193 |
| 2022-05-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 534 |
| 2022-05-17 | $22.22 | $22.30 | $22.22 | $22.30 | $22.30 | 674 |
| 2022-05-16 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 313 |
| 2022-05-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 464 |
| 2022-05-12 | $23.00 | $23.39 | $23.00 | $23.09 | $23.09 | 720 |
| 2022-05-11 | $23.00 | $23.40 | $23.00 | $23.40 | $23.40 | 913 |
| 2022-05-10 | $24.00 | $24.00 | $23.20 | $23.20 | $23.20 | 1,139 |
| 2022-05-09 | $24.01 | $24.01 | $24.00 | $24.00 | $24.00 | 528 |
| 2022-05-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 149 |
| 2022-05-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 843 |
| 2022-05-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 554 |
| 2022-05-03 | $24.80 | $25.00 | $24.80 | $25.00 | $25.00 | 642 |
| 2022-05-02 | $25.01 | $25.01 | $24.90 | $24.90 | $24.90 | 1,651 |
| 2022-04-29 | $25.20 | $25.20 | $25.00 | $25.00 | $25.00 | 304 |
| 2022-04-28 | $25.20 | $25.33 | $24.97 | $24.97 | $24.97 | 973 |
| 2022-04-27 | $25.50 | $25.50 | $24.80 | $25.14 | $25.14 | 1,903 |
| 2022-04-26 | $25.08 | $25.47 | $25.08 | $25.47 | $25.47 | 1,162 |
| 2022-04-25 | $25.05 | $25.10 | $24.60 | $25.10 | $25.10 | 811 |
| 2022-04-22 | $25.08 | $25.51 | $25.05 | $25.05 | $25.05 | 2,944 |
| 2022-04-21 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 374 |
| 2022-04-20 | $25.94 | $26.00 | $25.90 | $25.90 | $25.90 | 1,181 |
| 2022-04-19 | $26.18 | $26.18 | $25.90 | $25.90 | $25.90 | 561 |
| 2022-04-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 345 |
| 2022-04-14 | $25.03 | $25.78 | $25.03 | $25.78 | $25.78 | 1,511 |
| 2022-04-13 | $25.50 | $25.50 | $25.03 | $25.03 | $25.03 | 469 |
| 2022-04-12 | $25.30 | $25.70 | $25.00 | $25.50 | $25.50 | 2,052 |
| 2022-04-11 | $25.04 | $25.04 | $24.62 | $24.67 | $24.67 | 2,804 |
| 2022-04-08 | $24.06 | $24.10 | $23.39 | $24.10 | $24.10 | 867 |
| 2022-04-07 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 238 |
| 2022-04-06 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 425 |
| 2022-04-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,288 |
| 2022-04-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 65 |
| 2022-04-01 | $23.50 | $23.50 | $23.00 | $23.00 | $23.00 | 1,875 |
| 2022-03-31 | $24.50 | $24.50 | $24.40 | $24.50 | $24.50 | 1,913 |
| 2022-03-30 | $24.78 | $24.97 | $24.50 | $24.77 | $24.77 | 1,722 |
| 2022-03-29 | $25.30 | $25.30 | $24.85 | $25.00 | $25.00 | 1,274 |
| 2022-03-28 | $25.30 | $25.45 | $25.30 | $25.45 | $25.45 | 681 |
| 2022-03-25 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 203 |
| 2022-03-24 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 122 |
| 2022-03-23 | $25.50 | $25.50 | $25.28 | $25.28 | $25.28 | 999 |
| 2022-03-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 242 |
| 2022-03-21 | $25.50 | $25.50 | $25.25 | $25.25 | $25.25 | 693 |
| 2022-03-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 83 |
| 2022-03-17 | $26.00 | $26.00 | $25.02 | $26.00 | $26.00 | 1,012 |
| 2022-03-16 | $25.95 | $25.95 | $25.10 | $25.50 | $25.50 | 1,674 |
| 2022-03-15 | $25.27 | $26.00 | $25.27 | $25.51 | $25.51 | 1,318 |
| 2022-03-14 | $25.00 | $26.66 | $25.00 | $25.53 | $25.53 | 2,368 |
| 2022-03-11 | $24.50 | $24.50 | $24.25 | $24.25 | $24.25 | 584 |
| 2022-03-10 | $24.50 | $24.50 | $24.03 | $24.50 | $24.50 | 746 |
| 2022-03-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 554 |
| 2022-03-08 | $23.79 | $24.50 | $23.79 | $24.50 | $24.50 | 2,300 |
| 2022-03-07 | $23.31 | $23.75 | $23.31 | $23.75 | $23.75 | 630 |
| 2022-03-04 | $22.98 | $23.25 | $22.98 | $23.25 | $23.25 | 3,008 |
| 2022-03-03 | $22.70 | $22.70 | $22.44 | $22.49 | $22.49 | 3,514 |
| 2022-03-02 | $22.99 | $22.99 | $22.44 | $22.44 | $22.44 | 713 |
| 2022-03-01 | $22.45 | $22.99 | $22.44 | $22.99 | $22.99 | 3,593 |
| 2022-02-28 | $22.74 | $23.28 | $22.74 | $23.14 | $23.14 | 1,670 |
| 2022-02-25 | $23.37 | $23.48 | $23.36 | $23.48 | $23.48 | 1,036 |
| 2022-02-24 | $23.37 | $23.87 | $23.37 | $23.87 | $23.87 | 572 |
| 2022-02-23 | $24.05 | $24.05 | $23.88 | $23.88 | $23.88 | 300 |
| 2022-02-22 | $23.70 | $23.71 | $23.55 | $23.55 | $23.55 | 2,191 |
| 2022-02-18 | $24.46 | $24.47 | $23.68 | $23.68 | $23.68 | 2,603 |
| 2022-02-17 | $24.00 | $24.97 | $24.00 | $24.96 | $24.96 | 1,960 |
| 2022-02-16 | $23.95 | $24.15 | $23.95 | $24.15 | $24.15 | 902 |
| 2022-02-15 | $23.57 | $23.57 | $23.50 | $23.50 | $23.50 | 1,089 |
| 2022-02-14 | $22.44 | $23.30 | $22.44 | $23.30 | $23.30 | 8,828 |
| 2022-02-11 | $22.57 | $23.12 | $22.57 | $22.77 | $22.77 | 1,917 |
| 2022-02-10 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 310 |
| 2022-02-09 | $22.37 | $22.37 | $22.14 | $22.14 | $22.14 | 1,683 |
| 2022-02-08 | $22.12 | $22.35 | $21.85 | $21.89 | $21.89 | 2,708 |
| 2022-02-07 | $21.50 | $22.00 | $21.50 | $21.85 | $21.85 | 3,872 |
| 2022-02-04 | $21.48 | $21.48 | $21.25 | $21.25 | $21.25 | 3,074 |
| 2022-02-03 | $21.95 | $21.96 | $21.00 | $21.50 | $21.50 | 2,580 |
| 2022-02-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 381 |
| 2022-02-01 | $21.30 | $21.53 | $21.25 | $21.53 | $21.53 | 1,911 |
| 2022-01-31 | $22.41 | $22.41 | $21.05 | $21.25 | $21.25 | 5,940 |
| 2022-01-28 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 26 |
| 2022-01-27 | $22.45 | $22.49 | $22.45 | $22.45 | $22.45 | 2,597 |
| 2022-01-26 | $22.95 | $23.15 | $22.66 | $22.67 | $22.67 | 1,466 |
| 2022-01-25 | $23.96 | $23.96 | $23.00 | $23.00 | $23.00 | 1,878 |
| 2022-01-24 | $24.00 | $24.17 | $24.00 | $24.00 | $24.00 | 1,109 |
| 2022-01-21 | $24.55 | $24.55 | $24.00 | $24.55 | $24.55 | 1,553 |
| 2022-01-20 | $24.88 | $24.90 | $24.75 | $24.75 | $24.75 | 2,731 |
| 2022-01-19 | $25.80 | $25.93 | $24.79 | $24.79 | $24.79 | 2,514 |
| 2022-01-18 | $25.60 | $26.07 | $25.60 | $25.60 | $25.60 | 2,953 |
| 2022-01-14 | $25.64 | $25.64 | $25.54 | $25.60 | $25.60 | 855 |
| 2022-01-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 525 |
| 2022-01-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 35 |
| 2022-01-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 595 |
| 2022-01-10 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 527 |
| 2022-01-07 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 335 |
| 2022-01-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 553 |
| 2022-01-05 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 210 |
| 2022-01-04 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 1,146 |
| 2022-01-03 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 325 |
| 2021-12-31 | $25.75 | $25.75 | $25.60 | $25.60 | $25.60 | 264 |
| 2021-12-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 319 |
| 2021-12-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 313 |
| 2021-12-28 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 68 |
| 2021-12-27 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 736 |
| 2021-12-23 | $26.00 | $26.00 | $25.83 | $25.83 | $25.83 | 241 |
| 2021-12-22 | $25.75 | $26.00 | $25.75 | $26.00 | $26.00 | 578 |
| 2021-12-21 | $26.15 | $26.15 | $25.76 | $25.76 | $25.76 | 3,143 |
| 2021-12-20 | $26.36 | $26.36 | $26.02 | $26.10 | $26.10 | 481 |
| 2021-12-17 | $26.60 | $26.70 | $26.60 | $26.70 | $26.70 | 323 |
| 2021-12-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 493 |
| 2021-12-15 | $26.43 | $26.65 | $26.21 | $26.65 | $26.65 | 777 |
| 2021-12-14 | $26.60 | $26.60 | $26.55 | $26.55 | $26.55 | 550 |
| 2021-12-13 | $26.50 | $26.55 | $26.50 | $26.55 | $26.55 | 3,534 |
| 2021-12-10 | $26.13 | $26.45 | $26.13 | $26.45 | $26.45 | 699 |
| 2021-12-09 | $26.20 | $26.47 | $26.20 | $26.47 | $26.47 | 1,419 |
| 2021-12-08 | $26.15 | $26.28 | $26.13 | $26.13 | $26.13 | 983 |
| 2021-12-07 | $26.47 | $26.50 | $26.07 | $26.46 | $26.46 | 1,072 |
| 2021-12-06 | $26.70 | $26.70 | $26.39 | $26.41 | $26.41 | 2,033 |
| 2021-12-03 | $26.50 | $26.71 | $26.50 | $26.71 | $26.71 | 2,380 |
| 2021-12-02 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 449 |
| 2021-12-01 | $26.50 | $26.74 | $26.50 | $26.74 | $26.74 | 1,224 |
| 2021-11-30 | $26.71 | $27.00 | $26.70 | $26.72 | $26.72 | 2,308 |
| 2021-11-29 | $27.02 | $27.02 | $26.69 | $26.69 | $26.69 | 2,025 |
| 2021-11-26 | $26.68 | $26.99 | $26.66 | $26.99 | $26.99 | 4,688 |
| 2021-11-24 | $28.00 | $28.00 | $26.25 | $26.65 | $26.65 | 14,308 |
| 2021-11-23 | $26.80 | $27.10 | $26.80 | $27.00 | $27.00 | 9,451 |
| 2021-11-22 | $21.00 | $33.00 | $20.98 | $27.00 | $27.00 | 34,965 |
| 2021-11-19 | $21.05 | $21.05 | $20.80 | $21.00 | $21.00 | 1,468 |
| 2021-11-18 | $21.00 | $21.50 | $20.80 | $21.15 | $21.15 | 2,159 |
| 2021-11-17 | $22.26 | $22.26 | $21.50 | $21.50 | $21.50 | 2,330 |
| 2021-11-16 | $22.25 | $22.50 | $22.25 | $22.25 | $22.25 | 1,080 |
| 2021-11-15 | $21.00 | $22.25 | $21.00 | $22.25 | $22.25 | 1,296 |
| 2021-11-12 | $22.00 | $22.10 | $21.50 | $22.00 | $22.00 | 2,639 |
| 2021-11-11 | $20.18 | $21.50 | $20.00 | $21.50 | $21.50 | 4,388 |
| 2021-11-10 | $19.55 | $20.15 | $19.55 | $20.15 | $20.15 | 394 |
| 2021-11-09 | $20.00 | $21.00 | $19.90 | $20.50 | $20.50 | 1,358 |
| 2021-11-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1 |
| 2021-11-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2021-11-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 763 |
| 2021-11-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 594 |
| 2021-11-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 4,067 |
| 2021-11-01 | $21.00 | $21.00 | $20.48 | $21.00 | $21.00 | 4,067 |
| 2021-10-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2021-10-28 | $21.00 | $21.00 | $20.00 | $21.00 | $21.00 | 1,291 |
| 2021-10-27 | $22.05 | $22.10 | $21.00 | $21.00 | $21.00 | 5,074 |
| 2021-10-26 | $22.00 | $22.00 | $20.20 | $20.20 | $20.20 | 500 |
| 2021-10-25 | $21.50 | $22.00 | $21.49 | $22.00 | $22.00 | 2,017 |
| 2021-10-22 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 17 |
| 2021-10-21 | $20.46 | $20.46 | $18.69 | $18.69 | $18.69 | 2,303 |
| 2021-10-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 10 |
| 2021-10-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2021-10-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 52 |
| 2021-10-15 | $22.00 | $22.01 | $22.00 | $22.00 | $22.00 | 2,453 |
| 2021-10-14 | $20.95 | $21.50 | $20.95 | $21.50 | $21.50 | 7,841 |
| 2021-10-13 | $19.50 | $19.50 | $19.00 | $19.00 | $19.00 | 1,000 |
| 2021-10-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 73 |
| 2021-10-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 40 |
| 2021-10-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 75 |
| 2021-10-07 | $21.00 | $21.00 | $20.00 | $20.00 | $20.00 | 2,025 |
| 2021-10-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-10-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 325 |
| 2021-10-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 200 |
| 2021-10-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-09-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-09-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2021-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 40 |
| 2021-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 32 |
| 2021-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 173 |
| 2021-09-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 300 |
| 2021-09-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-09-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,000 |
| 2021-09-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-09-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,000 |
| 2021-09-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2021-09-13 | $18.25 | $20.00 | $18.25 | $20.00 | $20.00 | 400 |
| 2021-09-10 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 235 |
| 2021-09-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 600 |
| 2021-09-08 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-09-07 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-09-03 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-09-02 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 7 |
| 2021-09-01 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 103 |
| 2021-08-31 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 107 |
| 2021-08-30 | $20.00 | $20.00 | $18.00 | $18.00 | $18.00 | 1,309 |
| 2021-08-27 | $18.00 | $19.50 | $18.00 | $19.50 | $19.50 | 1,005 |
| 2021-08-26 | $21.50 | $21.50 | $18.00 | $19.25 | $19.25 | 3,592 |
| 2021-08-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 12 |
| 2021-08-24 | $19.00 | $19.00 | $18.50 | $18.50 | $18.50 | 1,902 |
| 2021-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4 |
| 2021-08-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-08-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2021-08-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-08-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 224 |
| 2021-08-11 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2021-08-10 | $19.00 | $19.00 | $18.48 | $18.48 | $18.48 | 500 |
| 2021-08-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2021-08-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2021-08-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 3 |
| 2021-08-04 | $18.00 | $19.00 | $18.00 | $18.68 | $18.68 | 2,195 |
| 2021-08-03 | $20.00 | $20.02 | $18.75 | $18.75 | $18.75 | 5,623 |
| 2021-08-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2021-07-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-07-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 10 |
| 2021-07-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 321 |
| 2021-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 400 |
| 2021-07-23 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 149 |
| 2021-07-22 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2021-07-21 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2021-07-20 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2021-07-19 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 50 |
| 2021-07-16 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 13 |
| 2021-07-15 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 4 |
| 2021-07-14 | $22.00 | $22.00 | $21.95 | $21.95 | $21.95 | 726 |
| 2021-07-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2021-07-12 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 100 |
| 2021-07-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 48 |
| 2021-07-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2021-07-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 7 |
| 2021-07-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 10 |
| 2021-07-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 194 |
| 2021-07-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 61 |
| 2021-06-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5 |
| 2021-06-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 6 |
| 2021-06-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 10 |
| 2021-06-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 20 |
| 2021-06-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 228 |
| 2021-06-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 66 |
| 2021-06-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 278 |
| 2021-06-21 | $20.33 | $22.00 | $20.33 | $22.00 | $22.00 | 2,014 |
| 2021-06-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2021-06-17 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2021-06-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2021-06-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2021-06-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-06-09 | $18.75 | $18.75 | $18.50 | $18.50 | $18.50 | 720 |
| 2021-06-08 | $21.00 | $21.10 | $21.00 | $21.10 | $21.10 | 600 |
| 2021-06-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 48 |
| 2021-06-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 4 |
| 2021-05-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-05-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-05-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2021-05-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2 |
| 2021-05-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2 |
| 2021-05-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 175 |
| 2021-05-20 | $20.00 | $20.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2021-05-19 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-05-18 | $21.00 | $21.25 | $21.00 | $21.25 | $21.25 | 209 |
| 2021-05-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 320 |
| 2021-05-14 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 368 |
| 2021-05-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2021-05-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 54 |
| 2021-05-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 201 |
| 2021-05-10 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2021-05-07 | $18.51 | $18.51 | $18.50 | $18.51 | $18.51 | 2,250 |
| 2021-05-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,409 |
| 2021-05-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-05-04 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-05-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-04-30 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2021-04-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 5 |
| 2021-04-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-04-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,000 |
| 2021-04-26 | $19.00 | $21.50 | $19.00 | $21.50 | $21.50 | 1,652 |
| 2021-04-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1 |
| 2021-04-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 185 |
| 2021-04-21 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2021-04-20 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2021-04-19 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 110 |
| 2021-04-16 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2021-04-15 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2021-04-14 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 1,010 |
| 2021-04-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-04-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-04-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2021-04-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-04-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-04-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 166 |
| 2021-04-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 74 |
| 2021-04-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-03-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-03-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-03-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
| 2021-03-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-03-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 202 |
| 2021-03-24 | $17.00 | $22.50 | $17.00 | $17.50 | $17.50 | 340 |
| 2021-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 7 |
| 2021-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 27 |
| 2021-03-17 | $18.00 | $22.49 | $17.00 | $17.00 | $17.00 | 3,007 |
| 2021-03-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 664 |
| 2021-03-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 64 |
| 2021-03-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2021-03-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 6 |
| 2021-03-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 102 |
| 2021-03-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-03-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 345 |
| 2021-03-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 383 |
| 2021-03-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 101 |
| 2021-03-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-03-02 | $19.50 | $19.50 | $18.50 | $18.50 | $18.50 | 2,500 |
| 2021-03-01 | $19.99 | $19.99 | $18.50 | $18.50 | $18.50 | 1,200 |
| 2021-02-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,448 |
| 2021-02-25 | $18.50 | $18.55 | $17.00 | $18.50 | $18.50 | 16 |
| 2021-02-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 16 |
| 2021-02-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 316 |
| 2021-02-22 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 120 |
| 2021-02-19 | $22.00 | $23.00 | $22.00 | $22.00 | $22.00 | 1,350 |
| 2021-02-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 105 |
| 2021-02-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 243 |
| 2021-02-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-02-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 243 |
| 2021-02-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 298 |
| 2021-02-10 | $21.50 | $22.00 | $21.00 | $22.00 | $22.00 | 4,254 |
| 2021-02-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2021-02-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 26 |
| 2021-02-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 151 |
| 2021-02-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-02-03 | $23.00 | $23.00 | $20.00 | $20.00 | $20.00 | 2,100 |
| 2021-02-02 | $23.00 | $23.00 | $20.00 | $22.75 | $22.75 | 2,262 |
| 2021-02-01 | $20.00 | $22.25 | $20.00 | $22.25 | $22.25 | 2,206 |
| 2021-01-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 25 |
| 2021-01-28 | $18.00 | $21.00 | $18.00 | $19.10 | $19.10 | 3,022 |
| 2021-01-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-01-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2021-01-25 | $17.00 | $21.00 | $17.00 | $21.00 | $21.00 | 1,770 |
| 2021-01-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 132 |
| 2021-01-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 69 |
| 2021-01-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 668 |
| 2021-01-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-01-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 102 |
| 2021-01-14 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 30 |
| 2021-01-13 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2021-01-12 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 30 |
| 2021-01-11 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 44 |
| 2021-01-08 | $16.75 | $16.75 | $16.50 | $16.51 | $16.51 | 1,025 |
| 2021-01-07 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 1 |
| 2021-01-06 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 5 |
| 2021-01-05 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 1 |
| 2021-01-04 | $18.80 | $18.80 | $16.51 | $16.51 | $16.51 | 842 |
| 2020-12-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-12-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 26 |
| 2020-12-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 120 |
| 2020-12-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 657 |
| 2020-12-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-12-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 657 |
| 2020-12-22 | $17.00 | $17.00 | $16.50 | $16.50 | $16.50 | 523 |
| 2020-12-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 2 |
| 2020-12-18 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 9 |
| 2020-12-17 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 14 |
| 2020-12-16 | $16.55 | $20.00 | $16.55 | $16.55 | $16.55 | 330 |
| 2020-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3 |
| 2020-12-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 217 |
| 2020-12-10 | $17.50 | $18.75 | $17.50 | $18.00 | $18.00 | 923 |
| 2020-12-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-12-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2020-12-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 200 |
| 2020-12-04 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2020-12-03 | $17.90 | $17.90 | $15.20 | $15.20 | $15.20 | 951 |
| 2020-12-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 42 |
| 2020-12-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 52 |
| 2020-11-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-11-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-11-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-11-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-11-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-11-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 52 |
| 2020-11-19 | $15.00 | $16.90 | $15.00 | $16.90 | $16.90 | 950 |
| 2020-11-18 | $14.25 | $15.00 | $14.25 | $15.00 | $15.00 | 1,679 |
| 2020-11-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 806 |
| 2020-11-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 135 |
| 2020-11-13 | $14.25 | $14.25 | $13.25 | $14.00 | $14.00 | 2,207 |
| 2020-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 11 |
| 2020-11-11 | $14.00 | $14.25 | $14.00 | $14.00 | $14.00 | 767 |
| 2020-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 250 |
| 2020-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2020-11-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5,301 |
| 2020-11-05 | $12.00 | $14.00 | $12.00 | $14.00 | $14.00 | 3,654 |
| 2020-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,250 |
| 2020-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,185 |
| 2020-10-30 | $13.25 | $14.00 | $13.25 | $14.00 | $14.00 | 325 |
| 2020-10-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2020-10-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 104 |
| 2020-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 5 |
| 2020-10-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 140 |
| 2020-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,210 |
| 2020-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 62 |
| 2020-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 20 |
| 2020-10-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 408 |
| 2020-10-14 | $14.00 | $14.00 | $13.80 | $13.80 | $13.80 | 1,037 |
| 2020-10-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-10-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 60 |
| 2020-10-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-10-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 57 |
| 2020-10-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-10-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 123 |
| 2020-10-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2020-10-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-01 | $17.00 | $17.01 | $17.00 | $17.00 | $17.00 | 790 |
| 2020-09-30 | $16.00 | $16.05 | $15.50 | $16.00 | $16.00 | 8,735 |
| 2020-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2020-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-09-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-09-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,002 |
| 2020-09-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-09-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 50 |
| 2020-09-21 | $13.75 | $13.75 | $10.50 | $10.51 | $10.51 | 4,367 |
| 2020-09-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2020-09-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,117 |
| 2020-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 233 |
| 2020-09-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-09-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 5 |
| 2020-09-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 632 |
| 2020-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-09-09 | $12.75 | $12.75 | $12.00 | $12.00 | $12.00 | 1,156 |
| 2020-09-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 5 |
| 2020-09-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 110 |
| 2020-09-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-09-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-09-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-08-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 48 |
| 2020-08-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-08-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2020-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 25 |
| 2020-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 15 |
| 2020-08-24 | $13.50 | $13.50 | $12.50 | $12.50 | $12.50 | 682 |
| 2020-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2020-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 7 |
| 2020-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 7 |
| 2020-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,304 |
| 2020-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,304 |
| 2020-08-12 | $14.00 | $15.00 | $14.00 | $15.00 | $15.00 | 4,069 |
| 2020-08-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2020-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 759 |
| 2020-08-07 | $13.95 | $14.00 | $12.50 | $12.50 | $12.50 | 1,255 |
| 2020-08-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 360 |
| 2020-08-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 550 |
| 2020-08-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 1,063 |
| 2020-08-03 | $12.50 | $14.00 | $12.50 | $14.00 | $14.00 | 350 |
| 2020-07-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-07-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,537 |
| 2020-07-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-07-28 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 14 |
| 2020-07-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 8 |
| 2020-07-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 200 |
| 2020-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 384 |
| 2020-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 384 |
| 2020-07-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-07-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 247 |
| 2020-07-17 | $10.76 | $10.76 | $10.50 | $10.50 | $10.50 | 2,400 |
| 2020-07-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2020-07-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 310 |
| 2020-07-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2020-07-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 70 |
| 2020-07-10 | $10.50 | $10.56 | $10.50 | $10.56 | $10.56 | 600 |
| 2020-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 520 |
| 2020-07-08 | $10.99 | $11.00 | $10.75 | $11.00 | $11.00 | 500 |
| 2020-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 170 |
| 2020-07-02 | $10.50 | $12.00 | $10.50 | $12.00 | $12.00 | 350 |
| 2020-07-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 960 |
| 2020-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 2020-06-26 | $10.01 | $10.50 | $10.00 | $10.50 | $10.50 | 3,600 |
| 2020-06-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,050 |
| 2020-06-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,550 |
| 2020-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 883 |
| 2020-06-22 | $10.50 | $10.50 | $10.30 | $10.50 | $10.50 | 310 |
| 2020-06-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-06-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-06-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 11 |
| 2020-06-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 310 |
| 2020-06-15 | $10.50 | $11.95 | $10.25 | $11.95 | $11.95 | 1,452 |
| 2020-06-12 | $11.95 | $11.95 | $10.75 | $10.75 | $10.75 | 271 |
| 2020-06-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 10 |
| 2020-06-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2020-06-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 39 |
| 2020-06-08 | $10.60 | $11.99 | $10.60 | $11.95 | $11.95 | 1,431 |
| 2020-06-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
| 2020-06-04 | $11.00 | $11.99 | $11.00 | $11.99 | $11.99 | 350 |
| 2020-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 150 |
| 2020-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2020-05-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 530 |
| 2020-05-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 100 |
| 2020-05-26 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 1,316 |
| 2020-05-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-05-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 |
| 2020-05-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5 |
| 2020-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 700 |
| 2020-05-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 109 |
| 2020-05-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2020-05-14 | $9.00 | $9.40 | $9.00 | $9.25 | $9.25 | 3,596 |
| 2020-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2020-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-05-11 | $9.50 | $9.75 | $7.50 | $8.00 | $8.00 | 23,400 |
| 2020-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 114 |
| 2020-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 255 |
| 2020-05-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2020-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 51 |
| 2020-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-04-30 | $10.00 | $10.50 | $9.51 | $10.50 | $10.50 | 797 |
| 2020-04-29 | $10.25 | $12.00 | $9.05 | $10.25 | $10.25 | 1,555 |
| 2020-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-27 | $10.00 | $11.00 | $9.00 | $11.00 | $11.00 | 1,669 |
| 2020-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4 |
| 2020-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2020-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 198 |
| 2020-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 12 |
| 2020-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 122 |
| 2020-04-17 | $10.68 | $11.00 | $10.68 | $11.00 | $11.00 | 400 |
| 2020-04-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 389 |
| 2020-04-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 260 |
| 2020-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 110 |
| 2020-04-13 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 705 |
| 2020-04-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-04-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 185 |
| 2020-04-07 | $8.01 | $8.01 | $8.00 | $8.00 | $8.00 | 3,018 |
| 2020-04-06 | $8.01 | $8.75 | $8.00 | $8.75 | $8.75 | 300 |
| 2020-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 425 |
| 2020-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 433 |
| 2020-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2020-03-31 | $7.50 | $8.00 | $7.50 | $8.00 | $8.00 | 4,305 |
| 2020-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2020-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 733 |
| 2020-03-26 | $9.90 | $10.50 | $9.90 | $10.50 | $10.50 | 784 |
| 2020-03-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150 |
| 2020-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 130 |
| 2020-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 104 |
| 2020-03-20 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 519 |
| 2020-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2020-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2020-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2020-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 215 |
| 2020-03-11 | $13.75 | $13.75 | $13.50 | $13.50 | $13.50 | 500 |
| 2020-03-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 407 |
| 2020-03-09 | $14.50 | $14.50 | $14.25 | $14.25 | $14.25 | 300 |
| 2020-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,514 |
| 2020-03-05 | $15.00 | $15.00 | $14.88 | $14.88 | $14.88 | 1,000 |
| 2020-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2020-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 702 |
| 2020-03-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-02-28 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 200 |
| 2020-02-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-02-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2020-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-24 | $15.00 | $15.00 | $13.50 | $15.00 | $15.00 | 600 |
| 2020-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 105 |
| 2020-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2020-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,079 |
| 2020-02-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-02-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 10 |
| 2020-02-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2 |
| 2020-02-11 | $15.80 | $15.80 | $13.50 | $13.50 | $13.50 | 200 |
| 2020-02-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 15 |
| 2020-02-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 400 |
| 2020-02-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2020-02-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 187 |
| 2020-02-03 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2020-01-31 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 25 |
| 2020-01-30 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 9 |
| 2020-01-29 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2020-01-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 23 |
| 2020-01-27 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2020-01-24 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2020-01-23 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2020-01-22 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2020-01-21 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 54 |
| 2020-01-17 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2020-01-16 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 3,741 |
| 2020-01-15 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 1,000 |
| 2020-01-14 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 1,002 |
| 2020-01-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 90 |
| 2020-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2020-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 440 |
| 2020-01-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2020-01-07 | $13.05 | $16.00 | $13.00 | $16.00 | $16.00 | 1,242 |
| 2020-01-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 212 |
| 2020-01-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 3 |
| 2020-01-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-12-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 201 |
| 2019-12-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2019-12-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2019-12-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 15 |
| 2019-12-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2019-12-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 12 |
| 2019-12-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2019-12-19 | $13.06 | $13.06 | $13.05 | $13.05 | $13.05 | 351 |
| 2019-12-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 15 |
| 2019-12-17 | $13.30 | $13.30 | $13.25 | $13.27 | $13.27 | 3,468 |
| 2019-12-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-12-13 | $13.25 | $13.25 | $13.01 | $13.25 | $13.25 | 1,220 |
| 2019-12-12 | $13.01 | $13.01 | $13.00 | $13.00 | $13.00 | 305 |
| 2019-12-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 276 |
| 2019-12-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 746 |
| 2019-12-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-12-06 | $13.26 | $13.50 | $13.25 | $13.50 | $13.50 | 600 |
| 2019-12-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 7 |
| 2019-12-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-12-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 55 |
| 2019-12-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 290 |
| 2019-11-29 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 1,768 |
| 2019-11-27 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 424 |
| 2019-11-26 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 1,200 |
| 2019-11-25 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 1,230 |
| 2019-11-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 150 |
| 2019-11-21 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 100 |
| 2019-11-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 17 |
| 2019-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,322 |
| 2019-11-18 | $13.75 | $14.25 | $13.75 | $14.25 | $14.25 | 402 |
| 2019-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 120 |
| 2019-11-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2019-11-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2019-11-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 11 |
| 2019-11-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 122 |
| 2019-11-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 450 |
| 2019-11-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2019-11-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 4 |
| 2019-11-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 210 |
| 2019-11-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1 |
| 2019-11-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1 |
| 2019-10-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-10-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 50 |
| 2019-10-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 413 |
| 2019-10-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-10-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-10-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-10-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 106 |
| 2019-10-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-10-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-10-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-10-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 109 |
| 2019-10-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 487 |
| 2019-10-15 | $15.05 | $15.05 | $14.50 | $14.50 | $14.50 | 300 |
| 2019-10-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-10-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 11 |
| 2019-10-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-10-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-10-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 293 |
| 2019-10-07 | $14.50 | $15.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2019-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 400 |
| 2019-10-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-10-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 307 |
| 2019-10-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 18 |
| 2019-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,300 |
| 2019-09-27 | $14.75 | $14.75 | $14.50 | $14.50 | $14.50 | 400 |
| 2019-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-09-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-09-24 | $15.25 | $15.25 | $14.00 | $14.00 | $14.00 | 6,503 |
| 2019-09-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 4 |
| 2019-09-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-09-19 | $15.25 | $16.25 | $14.50 | $15.25 | $15.25 | 8,819 |
| 2019-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3 |
| 2019-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 17 |
| 2019-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 32 |
| 2019-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2019-09-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2019-09-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 160 |
| 2019-09-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-08-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-08-29 | $18.25 | $18.25 | $18.00 | $18.00 | $18.00 | 210 |
| 2019-08-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2019-08-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 98 |
| 2019-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2019-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-08-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-08-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-08-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 302 |
| 2019-08-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 16 |
| 2019-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 16 |
| 2019-08-15 | $16.02 | $17.00 | $16.02 | $17.00 | $17.00 | 561 |
| 2019-08-14 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 300 |
| 2019-08-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 134 |
| 2019-08-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 280 |
| 2019-08-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 25 |
| 2019-08-08 | $15.51 | $15.99 | $15.01 | $15.99 | $15.99 | 1,146 |
| 2019-08-07 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 388 |
| 2019-08-06 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 161 |
| 2019-08-05 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 600 |
| 2019-08-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2019-08-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 110 |
| 2019-07-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2019-07-30 | $15.50 | $15.50 | $15.02 | $15.02 | $15.02 | 300 |
| 2019-07-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 200 |
| 2019-07-26 | $15.75 | $16.00 | $15.75 | $15.80 | $15.80 | 510 |
| 2019-07-25 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2019-07-24 | $16.00 | $16.00 | $15.99 | $15.99 | $15.99 | 242 |
| 2019-07-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 3 |
| 2019-07-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 7 |
| 2019-07-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2019-07-18 | $18.50 | $18.50 | $14.52 | $15.05 | $15.05 | 1,695 |
| 2019-07-17 | $16.99 | $17.00 | $13.10 | $13.10 | $13.10 | 5,096 |
| 2019-07-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2019-07-15 | $19.99 | $20.00 | $19.99 | $20.00 | $20.00 | 215 |
| 2019-07-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-07-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-07-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-07-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 33 |
| 2019-07-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 115 |
| 2019-07-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,422 |
| 2019-07-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-07-02 | $17.00 | $17.25 | $17.00 | $17.00 | $17.00 | 3,042 |
| 2019-07-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2019-06-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2019-06-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 212 |
| 2019-06-26 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2019-06-25 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 64 |
| 2019-06-24 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 100 |
| 2019-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2019-06-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 527 |
| 2019-06-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2019-06-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2019-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2019-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 133 |
| 2019-06-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-06-12 | $16.00 | $16.01 | $16.00 | $16.00 | $16.00 | 5,100 |
| 2019-06-11 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2019-06-10 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 483 |
| 2019-06-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2019-06-06 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 97 |
| 2019-06-05 | $17.50 | $17.51 | $17.50 | $17.51 | $17.51 | 520 |
| 2019-06-03 | $19.94 | $19.94 | $19.00 | $19.00 | $19.00 | 457 |
| 2019-05-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 110 |
| 2019-05-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 116 |
| 2019-05-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2019-05-28 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 90 |
| 2019-05-24 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 10 |
| 2019-05-23 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 20 |
| 2019-05-22 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 27 |
| 2019-05-21 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2019-05-20 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 15 |
| 2019-05-17 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2019-05-16 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 259 |
| 2019-05-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-05-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 377 |
| 2019-05-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 302 |
| 2019-05-10 | $20.48 | $20.50 | $20.48 | $20.50 | $20.50 | 420 |
| 2019-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2019-05-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 170 |
| 2019-05-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-05-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 2019-05-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 207 |
| 2019-05-01 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 2019-04-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-04-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5 |
| 2019-04-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 103 |
| 2019-04-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 460 |
| 2019-04-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2019-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-04-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 42 |
| 2019-04-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-04-16 | $20.00 | $21.00 | $20.00 | $21.00 | $21.00 | 200 |
| 2019-04-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-04-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2019-04-11 | $20.50 | $20.50 | $20.00 | $20.00 | $20.00 | 906 |
| 2019-04-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2019-04-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 180 |
| 2019-04-08 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 103 |
| 2019-04-05 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 11 |
| 2019-04-04 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 10 |
| 2019-04-03 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2019-04-02 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2019-04-01 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2019-03-29 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 130 |
| 2019-03-28 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 25 |
| 2019-03-27 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 2019-03-26 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 800 |
| 2019-03-25 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 20 |
| 2019-03-22 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2019-03-21 | $19.30 | $19.55 | $19.30 | $19.55 | $19.55 | 3,515 |
| 2019-03-20 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 4 |
| 2019-03-19 | $19.76 | $19.76 | $18.01 | $19.55 | $19.55 | 2,747 |
| 2019-03-18 | $20.10 | $20.10 | $20.00 | $20.00 | $20.00 | 2,320 |
| 2019-03-15 | $20.33 | $20.33 | $20.00 | $20.15 | $20.15 | 3,615 |
| 2019-03-14 | $20.01 | $20.40 | $20.01 | $20.40 | $20.40 | 1,460 |
| 2019-03-13 | $20.25 | $20.25 | $20.11 | $20.11 | $20.11 | 1,500 |
| 2019-03-12 | $20.35 | $20.65 | $20.11 | $20.65 | $20.65 | 950 |
| 2019-03-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2019-03-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 15 |
| 2019-03-07 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 856 |
| 2019-03-06 | $20.16 | $21.00 | $20.16 | $21.00 | $21.00 | 5,303 |
| 2019-03-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-03-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-03-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,550 |
| 2019-02-28 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 5 |
| 2019-02-27 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 5 |
| 2019-02-26 | $20.10 | $20.10 | $20.06 | $20.10 | $20.10 | 600 |
| 2019-02-25 | $20.50 | $20.70 | $19.95 | $20.10 | $20.10 | 2,615 |
| 2019-02-21 | $20.00 | $20.00 | $19.95 | $20.00 | $20.00 | 2,310 |
| 2019-02-20 | $19.90 | $19.90 | $19.85 | $19.85 | $19.85 | 1,000 |
| 2019-02-19 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 200 |
| 2019-02-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 25 |
| 2019-02-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-02-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-02-12 | $19.75 | $19.75 | $19.50 | $19.50 | $19.50 | 3,050 |
| 2019-02-11 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 6 |
| 2019-02-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2019-02-07 | $19.75 | $19.75 | $19.60 | $19.60 | $19.60 | 1,301 |
| 2019-02-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1,006 |
| 2019-02-05 | $19.75 | $19.76 | $19.55 | $19.75 | $19.75 | 1,000 |
| 2019-02-04 | $19.75 | $19.75 | $19.74 | $19.75 | $19.75 | 750 |
| 2019-02-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 148 |
| 2019-01-31 | $19.76 | $19.76 | $19.55 | $19.75 | $19.75 | 1,515 |
| 2019-01-30 | $19.05 | $19.76 | $19.05 | $19.55 | $19.55 | 1,101 |
| 2019-01-29 | $19.25 | $19.25 | $19.05 | $19.05 | $19.05 | 4,150 |
| 2019-01-28 | $19.25 | $19.25 | $19.05 | $19.05 | $19.05 | 4,259 |
| 2019-01-25 | $18.60 | $19.05 | $18.60 | $19.05 | $19.05 | 1,620 |
| 2019-01-24 | $19.95 | $20.00 | $19.95 | $19.95 | $19.95 | 1,616 |
| 2019-01-23 | $16.75 | $18.00 | $16.75 | $17.20 | $17.20 | 1,431 |
| 2019-01-22 | $16.75 | $17.00 | $16.75 | $17.00 | $17.00 | 358 |
| 2019-01-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 400 |
| 2019-01-17 | $16.75 | $16.75 | $16.74 | $16.75 | $16.75 | 503 |
| 2019-01-16 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2019-01-15 | $17.00 | $17.00 | $16.02 | $16.02 | $16.02 | 200 |
| 2019-01-14 | $17.01 | $17.01 | $17.00 | $17.01 | $17.01 | 814 |
| 2019-01-11 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 300 |
| 2019-01-10 | $17.25 | $17.30 | $17.01 | $17.01 | $17.01 | 736 |
| 2019-01-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 112 |
| 2019-01-08 | $17.55 | $17.55 | $17.50 | $17.50 | $17.50 | 1,515 |
| 2019-01-07 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 13 |
| 2019-01-04 | $17.51 | $17.53 | $17.51 | $17.53 | $17.53 | 458 |
| 2019-01-03 | $17.26 | $17.75 | $17.26 | $17.27 | $17.27 | 800 |
| 2019-01-02 | $17.25 | $17.50 | $17.25 | $17.26 | $17.26 | 588 |
| 2018-12-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2018-12-28 | $20.00 | $20.00 | $17.25 | $17.75 | $17.75 | 2,705 |
| 2018-12-27 | $17.25 | $20.00 | $17.25 | $20.00 | $20.00 | 1,110 |
| 2018-12-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 185 |
| 2018-12-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 130 |
| 2018-12-21 | $18.00 | $18.50 | $18.00 | $18.50 | $18.50 | 7,266 |
| 2018-12-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 160 |
| 2018-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 400 |
| 2018-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-12-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 135 |
| 2018-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,752 |
| 2018-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2018-12-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,027 |
| 2018-12-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 77 |
| 2018-12-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 305 |
| 2018-12-07 | $18.01 | $18.50 | $18.01 | $18.50 | $18.50 | 705 |
| 2018-12-06 | $17.25 | $18.74 | $17.25 | $18.38 | $18.38 | 2,256 |
| 2018-12-04 | $18.74 | $18.74 | $18.64 | $18.65 | $18.65 | 1,057 |
| 2018-12-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-11-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 26 |
| 2018-11-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 4 |
| 2018-11-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 327 |
| 2018-11-27 | $18.00 | $18.01 | $17.10 | $17.25 | $17.25 | 955 |
| 2018-11-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,052 |
| 2018-11-23 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 3 |
| 2018-11-21 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 400 |
| 2018-11-20 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 357 |
| 2018-11-19 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 303 |
| 2018-11-16 | $20.10 | $20.25 | $20.10 | $20.25 | $20.25 | 430 |
| 2018-11-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 5,147 |
| 2018-11-14 | $18.00 | $19.00 | $18.00 | $18.75 | $18.75 | 5,100 |
| 2018-11-13 | $17.07 | $17.08 | $17.07 | $17.08 | $17.08 | 1,210 |
| 2018-11-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 170 |
| 2018-11-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2018-11-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2018-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-11-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2018-11-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2018-11-02 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 100 |
| 2018-11-01 | $18.65 | $19.01 | $18.01 | $19.01 | $19.01 | 2,689 |
| 2018-10-31 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 4 |
| 2018-10-30 | $19.81 | $19.81 | $19.70 | $19.70 | $19.70 | 250 |
| 2018-10-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 250 |
| 2018-10-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 366 |
| 2018-10-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 12 |
| 2018-10-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-10-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-10-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 95 |
| 2018-10-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 383 |
| 2018-10-18 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 220 |
| 2018-10-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-10-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5 |
| 2018-10-15 | $21.99 | $22.00 | $20.50 | $22.00 | $22.00 | 1,100 |
| 2018-10-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 15 |
| 2018-10-11 | $20.00 | $22.00 | $20.00 | $22.00 | $22.00 | 6,310 |
| 2018-10-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-10-08 | $19.25 | $19.25 | $19.00 | $19.00 | $19.00 | 409 |
| 2018-10-05 | $20.00 | $20.00 | $19.50 | $19.50 | $19.50 | 1,127 |
| 2018-10-04 | $23.00 | $24.95 | $20.00 | $20.00 | $20.00 | 700 |
| 2018-10-03 | $20.55 | $20.55 | $20.50 | $20.50 | $20.50 | 2,086 |
| 2018-10-02 | $20.50 | $21.00 | $20.50 | $20.50 | $20.50 | 1,209 |
| 2018-10-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2018-09-28 | $21.25 | $21.25 | $21.00 | $21.00 | $21.00 | 5,170 |
| 2018-09-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 3 |
| 2018-09-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,000 |
| 2018-09-24 | $21.00 | $22.00 | $21.00 | $22.00 | $22.00 | 1,300 |
| 2018-09-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 20 |
| 2018-09-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-09-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-09-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-09-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2018-09-14 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 10 |
| 2018-09-13 | $22.00 | $22.00 | $21.26 | $21.26 | $21.26 | 850 |
| 2018-09-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 500 |
| 2018-09-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2018-09-10 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2018-09-07 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 5 |
| 2018-09-06 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 2 |
| 2018-09-05 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 2 |
| 2018-09-04 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 400 |
| 2018-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
| 2018-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 600 |
| 2018-08-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-08-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 7 |
| 2018-08-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 28 |
| 2018-08-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-08-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 3,100 |
| 2018-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 54 |
| 2018-08-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 4 |
| 2018-08-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,020 |
| 2018-08-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,000 |
| 2018-08-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,000 |
| 2018-08-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 250 |
| 2018-07-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-07-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 500 |
| 2018-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 198 |
| 2018-07-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-07-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2018-07-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 400 |
| 2018-07-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-07-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-07-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 15 |
| 2018-07-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 101 |
| 2018-07-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 500 |
| 2018-07-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2018-07-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 210 |
| 2018-07-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2018-07-09 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 64 |
| 2018-07-06 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2018-07-05 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 150 |
| 2018-07-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 116 |
| 2018-07-02 | $20.52 | $22.00 | $20.50 | $22.00 | $22.00 | 352 |
| 2018-06-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 22 |
| 2018-06-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-06-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 80 |
| 2018-06-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 162 |
| 2018-06-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-06-22 | $21.00 | $24.00 | $21.00 | $24.00 | $24.00 | 1,300 |
| 2018-06-21 | $22.00 | $22.00 | $20.25 | $20.25 | $20.25 | 1,250 |
| 2018-06-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-06-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-06-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 500 |
| 2018-06-15 | $22.00 | $22.00 | $21.99 | $22.00 | $22.00 | 420 |
| 2018-06-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 400 |
| 2018-06-13 | $22.25 | $22.25 | $20.75 | $20.75 | $20.75 | 2,910 |
| 2018-06-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-06-11 | $22.51 | $22.51 | $22.50 | $22.50 | $22.50 | 1,087 |
| 2018-06-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-06-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-06-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-06-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 73 |
| 2018-06-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-06-01 | $21.99 | $21.99 | $21.50 | $21.50 | $21.50 | 3,102 |
| 2018-05-31 | $21.99 | $21.99 | $21.50 | $21.50 | $21.50 | 800 |
| 2018-05-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-05-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-05-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-05-24 | $23.50 | $23.50 | $21.50 | $21.50 | $21.50 | 2,955 |
| 2018-05-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-05-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2018-05-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 530 |
| 2018-05-18 | $24.51 | $26.10 | $24.50 | $24.50 | $24.50 | 2,674 |
| 2018-05-17 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 172 |
| 2018-05-16 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 200 |
| 2018-05-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 678 |
| 2018-05-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 350 |
| 2018-05-11 | $25.00 | $29.90 | $24.02 | $24.02 | $24.02 | 4,274 |
| 2018-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 215 |
| 2018-05-09 | $24.00 | $25.00 | $24.00 | $25.00 | $25.00 | 3,727 |
| 2018-05-08 | $26.95 | $26.95 | $24.00 | $24.00 | $24.00 | 717 |
| 2018-05-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 320 |
| 2018-05-04 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 1 |
| 2018-05-03 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 134 |
| 2018-05-02 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2018-05-01 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 15 |
| 2018-04-30 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 2 |
| 2018-04-27 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 12 |
| 2018-04-26 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 100 |
| 2018-04-25 | $22.00 | $24.00 | $22.00 | $24.00 | $24.00 | 400 |
| 2018-04-24 | $26.00 | $32.01 | $26.00 | $26.00 | $26.00 | 300 |
| 2018-04-23 | $20.00 | $22.50 | $20.00 | $22.00 | $22.00 | 4,665 |
| 2018-04-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 252 |
| 2018-04-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2018-04-18 | $20.00 | $20.00 | $19.99 | $20.00 | $20.00 | 2,222 |
| 2018-04-17 | $18.50 | $19.90 | $18.50 | $19.90 | $19.90 | 1,971 |
| 2018-04-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 979 |
| 2018-04-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-04-12 | $17.85 | $18.50 | $17.55 | $18.50 | $18.50 | 3,480 |
| 2018-04-11 | $18.00 | $18.00 | $17.51 | $17.51 | $17.51 | 920 |
| 2018-04-10 | $17.51 | $18.00 | $17.51 | $18.00 | $18.00 | 1,200 |
| 2018-04-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 641 |
| 2018-04-06 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 15 |
| 2018-04-05 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 100 |
| 2018-04-04 | $17.51 | $18.55 | $17.51 | $18.55 | $18.55 | 320 |
| 2018-04-03 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 105 |
| 2018-04-02 | $20.00 | $20.00 | $19.51 | $19.51 | $19.51 | 583 |
| 2018-03-29 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 700 |
| 2018-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 55 |
| 2018-03-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-03-23 | $18.99 | $20.00 | $18.99 | $20.00 | $20.00 | 305 |
| 2018-03-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 2018-03-21 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 13 |
| 2018-03-20 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 1,289 |
| 2018-03-19 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 200 |
| 2018-03-16 | $17.51 | $18.51 | $17.51 | $18.51 | $18.51 | 2,200 |
| 2018-03-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 2 |
| 2018-03-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1 |
| 2018-03-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-03-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 30 |
| 2018-03-09 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-03-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 35 |
| 2018-03-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 600 |
| 2018-03-06 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 88 |
| 2018-03-05 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 5 |
| 2018-03-02 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 100 |
| 2018-03-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 30 |
| 2018-02-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 65 |
| 2018-02-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 101 |
| 2018-02-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5 |
| 2018-02-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 24 |
| 2018-02-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 90 |
| 2018-02-16 | $19.70 | $20.00 | $19.70 | $20.00 | $20.00 | 1,241 |
| 2018-02-15 | $18.51 | $19.70 | $18.51 | $19.70 | $19.70 | 533 |
| 2018-02-14 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 103 |
| 2018-02-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5 |
| 2018-02-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 53 |
| 2018-02-09 | $17.90 | $20.00 | $17.90 | $20.00 | $20.00 | 400 |
| 2018-02-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 106 |
| 2018-02-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 642 |
| 2018-02-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 3,600 |
| 2018-02-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,410 |
| 2018-02-02 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 500 |
| 2018-02-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 10 |
| 2018-01-31 | $17.05 | $18.50 | $17.05 | $18.50 | $18.50 | 1,429 |
| 2018-01-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 112 |
| 2018-01-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 174 |
| 2018-01-26 | $19.90 | $19.90 | $19.50 | $19.50 | $19.50 | 930 |
| 2018-01-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 11 |
| 2018-01-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 330 |
| 2018-01-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 27 |
| 2018-01-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 177 |
| 2018-01-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 480 |
| 2018-01-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 25 |
| 2018-01-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 19 |
| 2018-01-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 250 |
| 2018-01-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 10 |
| 2018-01-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 9 |
| 2018-01-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-01-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-01-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 11 |
| 2018-01-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-01-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 70 |
| 2018-01-03 | $19.90 | $19.90 | $18.50 | $18.50 | $18.50 | 828 |
| 2018-01-02 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 200 |
| 2017-12-29 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 110 |
| 2017-12-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 200 |
| 2017-12-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2017-12-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,021 |
| 2017-12-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 45 |
| 2017-12-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 222 |
| 2017-12-20 | $18.50 | $18.60 | $18.50 | $18.60 | $18.60 | 4,460 |
| 2017-12-19 | $17.50 | $18.50 | $17.50 | $18.50 | $18.50 | 2,000 |
| 2017-12-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 165 |
| 2017-12-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 500 |
| 2017-12-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,190 |
| 2017-12-13 | $18.75 | $18.75 | $18.50 | $18.50 | $18.50 | 6,631 |
| 2017-12-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,680 |
| 2017-12-11 | $19.00 | $19.00 | $18.99 | $18.99 | $18.99 | 1,440 |
| 2017-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-12-07 | $19.00 | $19.00 | $18.50 | $19.00 | $19.00 | 1,131 |
| 2017-12-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 20 |
| 2017-12-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 13 |
| 2017-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2017-11-30 | $19.25 | $20.00 | $18.50 | $18.50 | $18.50 | 1,066 |
| 2017-11-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 171 |
| 2017-11-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 8 |
| 2017-11-27 | $19.00 | $19.25 | $19.00 | $19.25 | $19.25 | 1,031 |
| 2017-11-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2017-11-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 31 |
| 2017-11-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1,000 |
| 2017-11-20 | $19.49 | $19.49 | $19.25 | $19.25 | $19.25 | 1,514 |
| 2017-11-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-11-16 | $20.14 | $20.14 | $19.50 | $19.50 | $19.50 | 600 |
| 2017-11-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1,845 |
| 2017-11-14 | $18.75 | $19.75 | $18.75 | $19.50 | $19.50 | 3,494 |
| 2017-11-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 436 |
| 2017-11-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5 |
| 2017-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 655 |
| 2017-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 687 |
| 2017-11-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 521 |
| 2017-11-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 60 |
| 2017-11-02 | $19.25 | $20.00 | $19.25 | $20.00 | $20.00 | 1,900 |
| 2017-11-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 20 |
| 2017-10-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 6 |
| 2017-10-30 | $19.25 | $19.26 | $19.25 | $19.25 | $19.25 | 1,100 |
| 2017-10-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2017-10-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 540 |
| 2017-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,183 |
| 2017-10-24 | $19.00 | $19.25 | $19.00 | $19.25 | $19.25 | 2,448 |
| 2017-10-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 155 |
| 2017-10-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 82 |
| 2017-10-19 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 45 |
| 2017-10-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 161 |
| 2017-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 5 |
| 2017-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 257 |
| 2017-10-13 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2017-10-12 | $20.00 | $20.00 | $19.99 | $19.99 | $19.99 | 831 |
| 2017-10-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 104 |
| 2017-10-10 | $20.00 | $20.00 | $17.01 | $17.75 | $17.75 | 1,281 |
| 2017-10-09 | $19.00 | $19.50 | $19.00 | $19.50 | $19.50 | 1,180 |
| 2017-10-06 | $17.25 | $17.30 | $17.25 | $17.30 | $17.30 | 2,218 |
| 2017-10-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-10-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2017-10-03 | $19.95 | $20.00 | $19.95 | $20.00 | $20.00 | 674 |
| 2017-10-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 102 |
| 2017-09-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 7 |
| 2017-09-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 15 |
| 2017-09-27 | $18.00 | $18.00 | $17.25 | $17.25 | $17.25 | 500 |
| 2017-09-26 | $20.00 | $20.20 | $20.00 | $20.20 | $20.20 | 202 |
| 2017-09-25 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 169 |
| 2017-09-22 | $19.00 | $19.00 | $15.50 | $15.50 | $15.50 | 577 |
| 2017-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 220 |
| 2017-09-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 12 |
| 2017-09-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 10 |
| 2017-09-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 36 |
| 2017-09-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,947 |
| 2017-09-14 | $18.00 | $18.00 | $17.25 | $17.25 | $17.25 | 1,053 |
| 2017-09-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-09-12 | $18.25 | $18.25 | $17.90 | $18.00 | $18.00 | 1,747 |
| 2017-09-11 | $18.25 | $18.25 | $17.50 | $17.50 | $17.50 | 1,115 |
| 2017-09-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2017-09-07 | $18.75 | $18.80 | $18.75 | $18.80 | $18.80 | 820 |
| 2017-09-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 105 |
| 2017-09-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 206 |
| 2017-09-01 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 5 |
| 2017-08-31 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2017-08-30 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 300 |
| 2017-08-29 | $20.00 | $20.25 | $20.00 | $20.25 | $20.25 | 1,015 |
| 2017-08-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 24 |
| 2017-08-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 408 |
| 2017-08-24 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2017-08-23 | $19.00 | $19.50 | $19.00 | $19.41 | $19.41 | 1,300 |
| 2017-08-22 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 40 |
| 2017-08-21 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2017-08-18 | $18.50 | $18.50 | $18.26 | $18.26 | $18.26 | 226 |
| 2017-08-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 6 |
| 2017-08-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2017-08-15 | $20.45 | $20.45 | $18.87 | $19.73 | $19.73 | 345 |
| 2017-08-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 185 |
| 2017-08-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 599 |
| 2017-08-08 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 69 |
| 2017-08-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 300 |
| 2017-08-04 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 7 |
| 2017-08-03 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2017-08-02 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 655 |
| 2017-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 5 |
| 2017-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 48 |
| 2017-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 27 |
| 2017-07-26 | $18.25 | $19.00 | $18.25 | $19.00 | $19.00 | 200 |
| 2017-07-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 466 |
| 2017-07-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 387 |
| 2017-07-21 | $19.00 | $19.00 | $18.25 | $18.25 | $18.25 | 367 |
| 2017-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 35 |
| 2017-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2017-07-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 9 |
| 2017-07-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 322 |
| 2017-07-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 327 |
| 2017-07-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 2 |
| 2017-07-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 224 |
| 2017-07-11 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2017-07-10 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 3 |
| 2017-07-07 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 7 |
| 2017-07-05 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2017-07-03 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 100 |
| 2017-06-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 194 |
| 2017-06-28 | $18.25 | $18.25 | $17.05 | $18.25 | $18.25 | 535 |
| 2017-06-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-06-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-06-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-06-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-06-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-06-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-06-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-06-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 200 |
| 2017-06-15 | $19.70 | $19.70 | $19.40 | $19.70 | $19.70 | 1,100 |
| 2017-06-14 | $19.95 | $19.95 | $18.50 | $18.50 | $18.50 | 1,529 |
| 2017-06-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 330 |
| 2017-06-12 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 262 |
| 2017-06-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2017-06-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 14 |
| 2017-06-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,090 |
| 2017-06-06 | $19.00 | $19.00 | $18.75 | $18.75 | $18.75 | 1,528 |
| 2017-06-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2017-06-02 | $20.50 | $20.50 | $18.00 | $18.00 | $18.00 | 2,508 |
| 2017-06-01 | $20.00 | $20.50 | $17.50 | $20.50 | $20.50 | 2,588 |
| 2017-05-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-05-30 | $17.50 | $19.00 | $17.49 | $19.00 | $19.00 | 1,755 |
| 2017-05-26 | $19.25 | $19.75 | $14.20 | $17.01 | $17.01 | 5,070 |
| 2017-05-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 65 |
| 2017-05-24 | $18.50 | $18.50 | $17.75 | $17.75 | $17.75 | 1,055 |
| 2017-05-23 | $19.25 | $19.30 | $19.25 | $19.30 | $19.30 | 325 |
| 2017-05-22 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-05-19 | $18.50 | $18.85 | $18.50 | $18.85 | $18.85 | 800 |
| 2017-05-18 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-17 | $19.25 | $19.25 | $18.50 | $18.65 | $18.65 | 3,050 |
| 2017-05-16 | $19.24 | $19.25 | $18.50 | $19.25 | $19.25 | 405 |
| 2017-05-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,237 |
| 2017-05-12 | $18.11 | $19.25 | $18.11 | $19.25 | $19.25 | 1,300 |
| 2017-05-11 | $18.51 | $19.00 | $18.50 | $18.50 | $18.50 | 1,500 |
| 2017-05-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2017-05-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 4 |
| 2017-05-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2017-05-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2017-05-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2017-05-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2017-05-02 | $17.25 | $17.75 | $17.25 | $17.75 | $17.75 | 1,000 |
| 2017-05-01 | $17.01 | $17.75 | $17.01 | $17.75 | $17.75 | 700 |
| 2017-04-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-04-27 | $18.75 | $19.00 | $17.25 | $19.00 | $19.00 | 600 |
| 2017-04-26 | $18.25 | $18.50 | $17.50 | $18.50 | $18.50 | 1,100 |
| 2017-04-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-04-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-04-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-04-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 200 |
| 2017-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 60 |
| 2017-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,300 |
| 2017-04-13 | $17.50 | $17.50 | $16.50 | $17.00 | $17.00 | 5,400 |
| 2017-04-12 | $17.64 | $17.65 | $17.64 | $17.65 | $17.65 | 1,000 |
| 2017-04-11 | $17.25 | $17.65 | $17.25 | $17.63 | $17.63 | 1,000 |
| 2017-04-10 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2017-04-07 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2017-04-06 | $18.00 | $18.00 | $17.50 | $17.99 | $17.99 | 1,700 |
| 2017-04-05 | $17.50 | $18.24 | $17.50 | $18.00 | $18.00 | 1,100 |
| 2017-04-04 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2017-04-03 | $17.25 | $18.24 | $17.25 | $18.24 | $18.24 | 400 |
| 2017-03-31 | $10.00 | $18.25 | $10.00 | $17.25 | $17.25 | 2,300 |
| 2017-03-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 200 |
| 2017-03-29 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 100 |
| 2017-03-28 | $18.25 | $18.25 | $17.65 | $17.65 | $17.65 | 700 |
| 2017-03-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2017-03-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2017-03-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2017-03-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 3,500 |
| 2017-03-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-03-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2017-03-16 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2017-03-15 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2017-03-14 | $18.50 | $18.50 | $18.26 | $18.26 | $18.26 | 800 |
| 2017-03-13 | $19.29 | $19.30 | $18.26 | $18.26 | $18.26 | 500 |
| 2017-03-10 | $19.29 | $19.30 | $19.29 | $19.30 | $19.30 | 600 |
| 2017-03-09 | $19.29 | $19.30 | $19.29 | $19.29 | $19.29 | 500 |
| 2017-03-08 | $19.10 | $19.30 | $19.00 | $19.30 | $19.30 | 1,300 |
| 2017-03-07 | $19.40 | $19.40 | $19.00 | $19.30 | $19.30 | 6,500 |
| 2017-03-06 | $20.00 | $20.00 | $19.25 | $19.25 | $19.25 | 300 |
| 2017-03-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,100 |
| 2017-03-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2017-03-01 | $23.00 | $23.00 | $19.50 | $19.50 | $19.50 | 2,000 |
| 2017-02-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 2017-02-27 | $19.50 | $19.50 | $19.40 | $19.40 | $19.40 | 1,800 |
| 2017-02-24 | $19.25 | $19.26 | $19.25 | $19.26 | $19.26 | 500 |
| 2017-02-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2017-02-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-02-21 | $20.50 | $20.50 | $20.00 | $20.00 | $20.00 | 1,400 |
| 2017-02-17 | $20.01 | $20.51 | $19.99 | $20.00 | $20.00 | 6,100 |
| 2017-02-16 | $21.50 | $21.50 | $20.00 | $20.00 | $20.00 | 300 |
| 2017-02-15 | $20.01 | $20.49 | $20.00 | $20.00 | $20.00 | 1,600 |
| 2017-02-14 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 100 |
| 2017-02-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-02-10 | $22.25 | $22.25 | $21.50 | $21.50 | $21.50 | 300 |
| 2017-02-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-02-07 | $21.00 | $21.15 | $21.00 | $21.00 | $21.00 | 44,100 |
| 2017-02-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5,000 |
| 2017-02-03 | $20.20 | $20.50 | $20.20 | $20.50 | $20.50 | 1,100 |
| 2017-02-02 | $20.51 | $20.51 | $20.00 | $20.00 | $20.00 | 3,000 |
| 2017-02-01 | $20.06 | $21.00 | $19.75 | $20.00 | $20.00 | 4,400 |
| 2017-01-31 | $21.01 | $21.01 | $19.50 | $19.50 | $19.50 | 2,800 |
| 2017-01-30 | $21.01 | $21.01 | $21.00 | $21.00 | $21.00 | 1,500 |
| 2017-01-27 | $21.01 | $21.01 | $18.51 | $21.00 | $21.00 | 1,600 |
| 2017-01-26 | $24.15 | $24.15 | $21.00 | $21.00 | $21.00 | 7,000 |
| 2017-01-25 | $23.00 | $24.20 | $23.00 | $24.20 | $24.20 | 300 |
| 2017-01-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 800 |
| 2017-01-23 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 200 |
| 2017-01-20 | $24.00 | $24.00 | $22.50 | $22.50 | $22.50 | 500 |
| 2017-01-19 | $23.00 | $23.50 | $23.00 | $23.00 | $23.00 | 1,700 |
| 2017-01-18 | $21.01 | $21.01 | $21.00 | $21.00 | $21.00 | 700 |
| 2017-01-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 167 |
| 2017-01-13 | $23.50 | $23.50 | $22.50 | $22.50 | $22.50 | 900 |
| 2017-01-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2017-01-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 30 |
| 2017-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2017-01-09 | $19.51 | $19.51 | $19.50 | $19.50 | $19.50 | 300 |
| 2017-01-06 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2017-01-05 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2017-01-04 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 900 |
| 2017-01-03 | $19.51 | $19.51 | $19.49 | $19.50 | $19.50 | 1,400 |
| 2016-12-30 | $19.61 | $19.61 | $19.60 | $19.60 | $19.60 | 200 |
| 2016-12-29 | $20.01 | $20.01 | $20.00 | $20.00 | $20.00 | 800 |
| 2016-12-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 41 |
| 2016-12-27 | $20.00 | $20.00 | $19.80 | $19.80 | $19.80 | 1,000 |
| 2016-12-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 25 |
| 2016-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2016-12-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 72 |
| 2016-12-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2016-12-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5 |
| 2016-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 2016-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2016-12-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 32 |
| 2016-12-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 500 |
| 2016-12-12 | $21.00 | $21.20 | $21.00 | $21.20 | $21.20 | 1,100 |
| 2016-12-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 3,000 |
| 2016-12-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 6 |
| 2016-12-07 | $20.53 | $20.53 | $20.00 | $20.50 | $20.50 | 1,000 |
| 2016-12-06 | $21.00 | $22.75 | $21.00 | $22.75 | $22.75 | 1,100 |
| 2016-12-05 | $20.50 | $21.00 | $20.50 | $21.00 | $21.00 | 1,100 |
| 2016-12-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 900 |
| 2016-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 56 |
| 2016-11-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-11-29 | $20.50 | $21.00 | $20.50 | $21.00 | $21.00 | 600 |
| 2016-11-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2016-11-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2016-11-22 | $19.50 | $21.00 | $19.50 | $20.00 | $20.00 | 1,700 |
| 2016-11-21 | $21.00 | $21.00 | $18.25 | $18.25 | $18.25 | 1,300 |
| 2016-11-18 | $21.00 | $21.00 | $20.50 | $21.00 | $21.00 | 700 |
| 2016-11-17 | $20.00 | $22.00 | $20.00 | $21.00 | $21.00 | 9,900 |
| 2016-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-11-15 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 700 |
| 2016-11-14 | $17.78 | $18.00 | $17.75 | $18.00 | $18.00 | 1,200 |
| 2016-11-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2016-11-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2016-11-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2016-11-08 | $20.00 | $21.00 | $20.00 | $20.00 | $20.00 | 1,800 |
| 2016-11-07 | $19.99 | $20.00 | $19.99 | $20.00 | $20.00 | 700 |
| 2016-11-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,100 |
| 2016-11-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2016-11-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,500 |
| 2016-11-01 | $16.00 | $17.00 | $16.00 | $16.50 | $16.50 | 1,300 |
| 2016-10-31 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 1,100 |
| 2016-10-28 | $15.50 | $15.50 | $14.75 | $14.75 | $14.75 | 1,300 |
| 2016-10-27 | $16.00 | $16.00 | $15.00 | $15.00 | $15.00 | 3,900 |
| 2016-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3,100 |
| 2016-10-25 | $17.00 | $17.00 | $16.25 | $16.25 | $16.25 | 400 |
| 2016-10-24 | $17.50 | $18.00 | $16.75 | $17.01 | $17.01 | 2,200 |
| 2016-10-21 | $17.50 | $18.50 | $17.50 | $17.50 | $17.50 | 3,700 |
| 2016-10-20 | $18.00 | $18.00 | $17.50 | $17.50 | $17.50 | 4,200 |
| 2016-10-19 | $18.01 | $18.01 | $18.00 | $18.00 | $18.00 | 700 |
| 2016-10-18 | $19.00 | $19.00 | $18.01 | $19.00 | $19.00 | 3,400 |
| 2016-10-17 | $17.75 | $19.76 | $17.75 | $19.76 | $19.76 | 1,400 |
| 2016-10-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,600 |
| 2016-10-13 | $18.00 | $21.08 | $18.00 | $21.08 | $21.08 | 700 |
| 2016-10-12 | $17.60 | $18.00 | $17.50 | $17.90 | $17.90 | 2,400 |
| 2016-10-11 | $18.25 | $18.75 | $17.50 | $17.50 | $17.50 | 8,600 |
| 2016-10-10 | $18.11 | $18.11 | $18.10 | $18.10 | $18.10 | 600 |
| 2016-10-07 | $19.02 | $19.90 | $18.00 | $19.90 | $19.90 | 5,900 |
| 2016-10-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 20 |
| 2016-10-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2016-10-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 94 |
| 2016-10-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 600 |
| 2016-09-30 | $19.50 | $20.00 | $19.50 | $20.00 | $20.00 | 800 |
| 2016-09-29 | $20.50 | $20.50 | $20.00 | $20.00 | $20.00 | 4,800 |
| 2016-09-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 300 |
| 2016-09-27 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 200 |
| 2016-09-26 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 200 |
| 2016-09-23 | $22.00 | $22.00 | $21.50 | $21.50 | $21.50 | 1,500 |
| 2016-09-22 | $21.00 | $21.00 | $20.25 | $20.50 | $20.50 | 1,600 |
| 2016-09-21 | $20.26 | $22.50 | $19.02 | $19.02 | $19.02 | 1,500 |
| 2016-09-20 | $22.50 | $25.75 | $22.00 | $22.00 | $22.00 | 2,600 |
| 2016-09-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 700 |
| 2016-09-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 32 |
| 2016-09-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 12 |
| 2016-09-14 | $22.00 | $24.00 | $22.00 | $24.00 | $24.00 | 2,200 |
| 2016-09-13 | $20.00 | $21.00 | $20.00 | $21.00 | $21.00 | 1,700 |
| 2016-09-12 | $20.00 | $20.25 | $20.00 | $20.00 | $20.00 | 1,400 |
| 2016-09-09 | $21.00 | $21.00 | $20.00 | $20.00 | $20.00 | 3,500 |
| 2016-09-08 | $24.00 | $24.00 | $20.50 | $20.50 | $20.50 | 2,500 |
| 2016-09-07 | $20.00 | $21.00 | $20.00 | $20.25 | $20.25 | 2,400 |
| 2016-09-06 | $20.25 | $21.00 | $20.00 | $21.00 | $21.00 | 2,600 |
| 2016-09-02 | $20.00 | $24.00 | $20.00 | $22.00 | $22.00 | 2,500 |
| 2016-09-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 90 |
| 2016-08-31 | $24.00 | $24.00 | $20.00 | $22.00 | $22.00 | 18,500 |
| 2016-08-30 | $10.02 | $24.00 | $10.02 | $23.99 | $23.99 | 200 |
| 2016-08-29 | $24.00 | $24.00 | $20.00 | $21.00 | $21.00 | 800 |
| 2016-08-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 700 |
| 2016-08-25 | $24.00 | $24.00 | $21.50 | $21.50 | $21.50 | 800 |
| 2016-08-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 500 |
| 2016-08-23 | $21.50 | $26.75 | $21.50 | $24.00 | $24.00 | 15,900 |
| 2016-08-22 | $19.50 | $24.50 | $19.50 | $22.00 | $22.00 | 7,600 |
| 2016-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2016-08-18 | $10.50 | $19.00 | $10.50 | $19.00 | $19.00 | 500 |
| 2016-08-17 | $15.00 | $19.99 | $15.00 | $18.45 | $18.45 | 7,400 |
| 2016-08-16 | $14.00 | $14.00 | $13.75 | $13.75 | $13.75 | 1,800 |
| 2016-08-15 | $15.00 | $15.00 | $13.80 | $15.00 | $15.00 | 1,200 |
| 2016-08-12 | $14.02 | $15.00 | $14.02 | $15.00 | $15.00 | 1,800 |
| 2016-08-11 | $13.02 | $14.01 | $13.02 | $14.01 | $14.01 | 4,900 |
| 2016-08-10 | $12.00 | $16.00 | $12.00 | $12.05 | $12.05 | 3,900 |
| 2016-08-09 | $11.00 | $12.00 | $10.00 | $12.00 | $12.00 | 17,200 |
| 2016-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2016-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2016-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2016-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-01 | $10.40 | $11.00 | $10.40 | $11.00 | $11.00 | 400 |
| 2016-07-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 21 |
| 2016-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,400 |
| 2016-07-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,800 |
| 2016-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 66 |
| 2016-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2016-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,700 |
| 2016-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2016-07-14 | $10.00 | $10.00 | $9.75 | $10.00 | $10.00 | 2,300 |
| 2016-07-13 | $9.50 | $10.50 | $9.50 | $10.00 | $10.00 | 5,600 |
| 2016-07-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 53 |
| 2016-07-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 27 |
| 2016-07-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 14 |
| 2016-07-07 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 300 |
| 2016-07-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2016-07-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 16 |
| 2016-07-01 | $7.51 | $11.00 | $7.51 | $7.51 | $7.51 | 1,700 |
| 2016-06-30 | $11.00 | $11.00 | $10.51 | $10.51 | $10.51 | 3,100 |
| 2016-06-29 | $13.49 | $13.49 | $8.60 | $11.00 | $11.00 | 2,000 |
| 2016-06-28 | $8.60 | $9.00 | $8.60 | $9.00 | $9.00 | 2,600 |
| 2016-06-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 900 |
| 2016-06-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2016-06-23 | $6.99 | $8.95 | $6.00 | $7.06 | $7.06 | 4,400 |
| 2016-06-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 900 |
| 2016-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4,800 |
| 2016-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2016-06-17 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1 |
| 2016-06-16 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2016-06-15 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 300 |
| 2016-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-06-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 12 |
| 2016-06-08 | $6.01 | $7.00 | $6.01 | $7.00 | $7.00 | 1,100 |
| 2016-06-07 | $6.50 | $7.00 | $6.50 | $6.50 | $6.50 | 1,400 |
| 2016-06-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 7 |
| 2016-06-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-02 | $5.49 | $5.75 | $5.49 | $5.75 | $5.75 | 3,700 |
| 2016-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-31 | $5.50 | $5.50 | $4.99 | $5.00 | $5.00 | 8,400 |
| 2016-05-27 | $5.50 | $5.50 | $5.10 | $5.10 | $5.10 | 1,300 |
| 2016-05-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,000 |
| 2016-05-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 60 |
| 2016-05-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2016-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6 |
| 2016-05-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2016-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2016-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,000 |
| 2016-05-13 | $5.25 | $5.50 | $5.20 | $5.30 | $5.30 | 20,400 |
| 2016-05-12 | $5.16 | $6.50 | $5.16 | $5.20 | $5.20 | 3,000 |
| 2016-05-11 | $5.10 | $5.10 | $5.00 | $5.10 | $5.10 | 3,300 |
| 2016-05-10 | $5.00 | $5.26 | $5.00 | $5.10 | $5.10 | 7,100 |
| 2016-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 41 |
| 2016-05-06 | $3.71 | $7.00 | $3.71 | $5.00 | $5.00 | 11,600 |
| 2016-05-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2016-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 103 |
| 2016-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 32 |
| 2016-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2016-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-04-27 | $3.78 | $3.78 | $3.10 | $3.50 | $3.50 | 2,500 |
| 2016-04-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-21 | $3.50 | $3.51 | $3.49 | $3.49 | $3.49 | 4,300 |
| 2016-04-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,500 |
| 2016-04-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-04-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 25 |
| 2016-04-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-04-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2016-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 27 |
| 2016-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 61 |
| 2016-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-04-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 21 |
| 2016-04-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 29 |
| 2016-04-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2016-04-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 10 |
| 2016-03-31 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-03-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-03-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-03-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,400 |
| 2016-03-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,500 |
| 2016-03-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2016-03-22 | $2.51 | $3.01 | $2.51 | $3.01 | $3.01 | 600 |
| 2016-03-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-03-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2016-03-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-03-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 21 |
| 2016-03-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-03-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-03-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 26 |
| 2016-03-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 28 |
| 2016-03-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 24 |
| 2016-03-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 50 |
| 2016-03-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 20 |
| 2016-03-04 | $3.02 | $3.02 | $3.01 | $3.01 | $3.01 | 8,000 |
| 2016-03-03 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 700 |
| 2016-03-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-03-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 42 |
| 2016-02-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-02-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2016-02-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-02-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-02-23 | $3.00 | $3.20 | $3.00 | $3.10 | $3.10 | 1,100 |
| 2016-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 42 |
| 2016-02-19 | $3.00 | $3.00 | $2.50 | $3.00 | $3.00 | 300 |
| 2016-02-18 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 2,200 |
| 2016-02-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 9 |
| 2016-02-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 60 |
| 2016-02-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 3 |
| 2016-02-11 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 200 |
| 2016-02-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2 |
| 2016-02-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 11 |
| 2016-02-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 200 |
| 2016-02-05 | $2.51 | $2.80 | $2.51 | $2.80 | $2.80 | 300 |
| 2016-02-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2016-02-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 11 |
| 2016-02-02 | $3.00 | $3.00 | $2.43 | $2.43 | $2.43 | 3,200 |
| 2016-02-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-01-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-01-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
| 2016-01-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
| 2016-01-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2016-01-25 | $3.50 | $3.50 | $3.49 | $3.50 | $3.50 | 1,900 |
| 2016-01-22 | $3.00 | $3.00 | $2.25 | $3.00 | $3.00 | 700 |
| 2016-01-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 33 |
| 2016-01-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2016-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2016-01-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 200 |
| 2016-01-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 900 |
| 2016-01-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2016-01-12 | $3.45 | $3.45 | $3.45 | $3.50 | $3.50 | 25 |
| 2016-01-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-01-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 7 |
| 2016-01-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2016-01-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 45 |
| 2016-01-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2016-01-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 10 |
| 2015-12-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 98 |
| 2015-12-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,200 |
| 2015-12-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 45 |
| 2015-12-28 | $3.45 | $3.45 | $3.30 | $3.30 | $3.30 | 1,900 |
| 2015-12-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| 2015-12-23 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 2,100 |
| 2015-12-22 | $3.25 | $3.26 | $3.25 | $3.25 | $3.25 | 600 |
| 2015-12-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 200 |
| 2015-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2015-12-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2015-12-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 900 |
| 2015-12-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 48 |
| 2015-12-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 6 |
| 2015-12-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2015-12-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 5 |
| 2015-12-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 15 |
| 2015-12-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 12 |
| 2015-12-07 | $3.40 | $3.51 | $3.40 | $3.51 | $3.51 | 5,000 |
| 2015-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 30 |
| 2015-12-03 | $3.75 | $3.75 | $3.25 | $3.25 | $3.25 | 19,200 |
| 2015-12-02 | $4.10 | $4.10 | $3.55 | $3.55 | $3.55 | 1,400 |
| 2015-12-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 46 |
| 2015-11-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 10 |
| 2015-11-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-11-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-11-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2015-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 40 |
| 2015-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
| 2015-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-11-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2015-11-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2015-11-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,100 |
| 2015-11-11 | $4.75 | $4.75 | $3.50 | $4.75 | $4.75 | 8,200 |
| 2015-11-10 | $4.01 | $4.75 | $4.01 | $4.75 | $4.75 | 2,800 |
| 2015-11-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2015-11-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2015-11-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2015-11-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2015-11-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 500 |
| 2015-11-02 | $4.75 | $4.75 | $4.54 | $4.54 | $4.54 | 600 |
| 2015-10-30 | $5.27 | $5.27 | $5.00 | $5.00 | $5.00 | 9,900 |
| 2015-10-29 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2015-10-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2015-10-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 300 |
| 2015-10-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-10-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-10-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-10-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-10-20 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-10-19 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-10-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-10-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-10-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-10-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-10-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 200 |
| 2015-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,100 |
| 2015-10-05 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-02 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-01 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-30 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2015-09-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-09-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-09-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-09-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-09-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-09-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-09-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-09-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 300 |
| 2015-09-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2015-09-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2015-09-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,100 |
| 2015-09-14 | $3.00 | $4.50 | $3.00 | $4.50 | $4.50 | 0 |
| 2015-09-11 | $3.00 | $4.50 | $3.00 | $4.50 | $4.50 | 0 |
| 2015-09-10 | $3.00 | $4.50 | $3.00 | $4.50 | $4.50 | 0 |
| 2015-09-09 | $3.00 | $4.50 | $3.00 | $4.50 | $4.50 | 0 |
| 2015-09-08 | $3.00 | $4.50 | $3.00 | $4.50 | $4.50 | 1,200 |
| 2015-09-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2015-09-03 | $4.49 | $4.75 | $4.49 | $4.50 | $4.50 | 0 |
| 2015-09-02 | $4.49 | $4.75 | $4.49 | $4.50 | $4.50 | 0 |
| 2015-09-01 | $4.49 | $4.75 | $4.49 | $4.50 | $4.50 | 11,300 |
| 2015-08-31 | $4.49 | $4.49 | $4.47 | $4.47 | $4.47 | 300 |
| 2015-08-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2015-08-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |