Cantaloupe Inc (CTLP) Exchange: NASDAQ
Data as of May 9, 2025
$7.70 ($-0.57) -6.89%
Cantaloupe Inc - Daily Information
Click for more stock information on Cantaloupe Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $7.79 |
| Previous Close | $7.70 |
| High | $8.33 |
| Low | $7.57 |
| Adjusted Open | $7.79 |
| Previous Adjusted Close | $7.70 |
| Adjusted High | $8.33 |
| Adjusted Low | $7.57 |
Invest in Cantaloupe Inc (CTLP)
Key People Cantaloupe Inc
| Employee | Position |
|---|---|
| Sean E. Feeney | President, Chief Executive Officer & Director |
| R. Wayne Jackson | Chief Financial Officer |
| Ravi Venkatesan | Chief Technology Officer |
| Anant Agrawal | Chief Revenue Officer |
| Davina M. Furnish | Secretary & Chief Compliance Officer |
| Fernando Lopez Lacroix | Vice President-Business Development |
| George Harrum | Senior Vice President-Operations |
| Scott Stewart | Chief Accounting Officer |
| Alicia V. Nieva-Woodgate | Investor Relations & Media Contact |
| Douglas G. Bergeron | Chairman |
| Lisa P. Baird | Independent Director |
| Douglas Lee Braunstein | Independent Director |
| Jacob Lamm | Independent Director |
| Michael K. Passilla | Independent Director |
| Mary Ellen Richey | Independent Director |
| Anne. M Smalling | Independent Director |
| Shannon S. Warren | Independent Director |
Company Profile Cantaloupe Inc
Exchange: NASDAQ
IPO Date: June 7, 1999
Employees: 181
Sector: Technology
Industry: Information Technology Services
Website: Cantaloupe Inc Website
Address: 100 Deerfield Lane, Malvern, PA, United States, 19355
Historical Stock Data for Cantaloupe Inc (CTLP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $7.79 | $8.33 | $7.57 | $7.70 | $7.70 | 1,504,960 |
| 2025-05-08 | $8.31 | $8.51 | $8.21 | $8.27 | $8.27 | 777,075 |
| 2025-05-07 | $8.22 | $8.24 | $8.00 | $8.22 | $8.22 | 371,492 |
| 2025-05-06 | $8.00 | $8.24 | $7.91 | $8.16 | $8.16 | 379,329 |
| 2025-05-05 | $8.11 | $8.31 | $8.01 | $8.12 | $8.12 | 561,843 |
| 2025-05-02 | $8.02 | $8.39 | $8.02 | $8.12 | $8.12 | 419,833 |
| 2025-05-01 | $8.01 | $8.16 | $7.89 | $8.01 | $8.01 | 381,079 |
| 2025-04-30 | $7.96 | $8.13 | $7.57 | $8.00 | $8.00 | 439,825 |
| 2025-04-29 | $7.82 | $8.18 | $7.75 | $8.09 | $8.09 | 509,491 |
| 2025-04-28 | $7.87 | $8.07 | $7.72 | $7.85 | $7.85 | 375,890 |
| 2025-04-25 | $7.79 | $7.99 | $7.72 | $7.88 | $7.88 | 408,756 |
| 2025-04-24 | $7.68 | $7.92 | $7.56 | $7.86 | $7.86 | 226,252 |
| 2025-04-23 | $7.78 | $7.83 | $7.55 | $7.65 | $7.65 | 305,273 |
| 2025-04-22 | $7.48 | $7.65 | $7.33 | $7.60 | $7.60 | 292,249 |
| 2025-04-21 | $7.44 | $7.54 | $7.24 | $7.39 | $7.39 | 251,661 |
| 2025-04-17 | $7.61 | $7.62 | $7.41 | $7.53 | $7.53 | 261,350 |
| 2025-04-16 | $7.62 | $7.73 | $7.46 | $7.60 | $7.60 | 225,882 |
| 2025-04-15 | $7.69 | $7.86 | $7.67 | $7.71 | $7.71 | 295,072 |
| 2025-04-14 | $7.85 | $7.85 | $7.50 | $7.66 | $7.66 | 230,907 |
| 2025-04-11 | $7.61 | $7.88 | $7.38 | $7.75 | $7.75 | 368,063 |
| 2025-04-10 | $7.67 | $7.79 | $7.43 | $7.61 | $7.61 | 389,686 |
| 2025-04-09 | $7.12 | $8.01 | $7.12 | $7.95 | $7.95 | 863,791 |
| 2025-04-08 | $7.57 | $7.63 | $7.18 | $7.24 | $7.24 | 703,698 |
| 2025-04-07 | $7.09 | $7.75 | $7.01 | $7.27 | $7.27 | 759,790 |
| 2025-04-04 | $7.33 | $7.58 | $7.22 | $7.47 | $7.47 | 677,072 |
| 2025-04-03 | $7.56 | $7.84 | $7.56 | $7.63 | $7.63 | 525,626 |
| 2025-04-02 | $7.61 | $8.24 | $7.50 | $8.03 | $8.03 | 679,666 |
| 2025-04-01 | $7.82 | $8.23 | $7.72 | $7.73 | $7.73 | 570,782 |
| 2025-03-31 | $7.44 | $8.05 | $7.31 | $7.87 | $7.87 | 1,077,670 |
| 2025-03-28 | $7.85 | $7.88 | $7.47 | $7.57 | $7.57 | 293,416 |
| 2025-03-27 | $8.03 | $8.04 | $7.76 | $7.82 | $7.82 | 311,714 |
| 2025-03-26 | $7.97 | $8.08 | $7.80 | $8.01 | $8.01 | 345,568 |
| 2025-03-25 | $7.92 | $7.94 | $7.69 | $7.90 | $7.90 | 223,358 |
| 2025-03-24 | $8.00 | $8.09 | $7.77 | $7.91 | $7.91 | 326,213 |
| 2025-03-21 | $7.58 | $7.92 | $7.53 | $7.91 | $7.91 | 684,248 |
| 2025-03-20 | $7.67 | $7.85 | $7.62 | $7.65 | $7.65 | 219,644 |
| 2025-03-19 | $7.62 | $7.79 | $7.55 | $7.72 | $7.72 | 223,146 |
| 2025-03-18 | $7.78 | $7.78 | $7.59 | $7.61 | $7.61 | 299,242 |
| 2025-03-17 | $7.69 | $7.82 | $7.65 | $7.80 | $7.80 | 382,808 |
| 2025-03-14 | $7.60 | $7.80 | $7.47 | $7.71 | $7.71 | 369,831 |
| 2025-03-13 | $7.74 | $7.78 | $7.51 | $7.52 | $7.52 | 738,549 |
| 2025-03-12 | $8.12 | $8.13 | $7.61 | $7.78 | $7.78 | 968,470 |
| 2025-03-11 | $8.52 | $8.64 | $7.61 | $8.10 | $8.10 | 1,362,245 |
| 2025-03-10 | $9.00 | $9.24 | $8.43 | $8.53 | $8.53 | 383,916 |
| 2025-03-07 | $9.20 | $9.22 | $8.93 | $9.16 | $9.16 | 351,201 |
| 2025-03-06 | $9.30 | $9.47 | $9.08 | $9.20 | $9.20 | 249,660 |
| 2025-03-05 | $9.38 | $9.49 | $9.27 | $9.43 | $9.43 | 274,663 |
| 2025-03-04 | $9.52 | $9.53 | $9.12 | $9.38 | $9.38 | 416,805 |
| 2025-03-03 | $9.97 | $9.98 | $9.59 | $9.66 | $9.66 | 400,197 |
| 2025-02-28 | $10.02 | $10.10 | $9.63 | $9.82 | $9.82 | 625,446 |
| 2025-02-27 | $10.40 | $10.42 | $10.04 | $10.05 | $10.05 | 393,354 |
| 2025-02-26 | $10.73 | $10.81 | $10.39 | $10.42 | $10.42 | 538,193 |
| 2025-02-25 | $10.33 | $11.36 | $9.90 | $10.68 | $10.68 | 2,533,743 |
| 2025-02-24 | $10.54 | $10.58 | $10.20 | $10.35 | $10.35 | 606,419 |
| 2025-02-21 | $11.02 | $11.08 | $10.51 | $10.55 | $10.55 | 473,310 |
| 2025-02-20 | $10.83 | $11.01 | $10.76 | $10.92 | $10.92 | 353,502 |
| 2025-02-19 | $11.09 | $11.10 | $10.65 | $10.90 | $10.90 | 395,444 |
| 2025-02-18 | $10.71 | $11.16 | $10.63 | $11.15 | $11.15 | 621,806 |
| 2025-02-14 | $11.06 | $11.07 | $10.60 | $10.67 | $10.67 | 400,632 |
| 2025-02-13 | $10.74 | $11.08 | $10.61 | $11.07 | $11.07 | 626,901 |
| 2025-02-12 | $10.40 | $10.78 | $10.27 | $10.74 | $10.74 | 792,629 |
| 2025-02-11 | $9.79 | $10.54 | $9.79 | $10.53 | $10.53 | 1,247,809 |
| 2025-02-10 | $9.88 | $10.06 | $9.36 | $9.93 | $9.93 | 481,146 |
| 2025-02-07 | $8.86 | $9.88 | $8.82 | $9.84 | $9.84 | 981,462 |
| 2025-02-06 | $8.80 | $8.85 | $8.63 | $8.67 | $8.67 | 393,808 |
| 2025-02-05 | $8.50 | $8.67 | $8.47 | $8.64 | $8.64 | 306,059 |
| 2025-02-04 | $8.22 | $8.46 | $8.17 | $8.42 | $8.42 | 250,452 |
| 2025-02-03 | $7.99 | $8.24 | $7.90 | $8.21 | $8.21 | 356,677 |
| 2025-01-31 | $8.43 | $8.47 | $8.13 | $8.14 | $8.14 | 255,574 |
| 2025-01-30 | $8.59 | $8.67 | $8.34 | $8.42 | $8.42 | 212,771 |
| 2025-01-29 | $8.30 | $8.51 | $8.23 | $8.49 | $8.49 | 212,525 |
| 2025-01-28 | $8.15 | $8.36 | $8.08 | $8.32 | $8.32 | 169,940 |
| 2025-01-27 | $8.18 | $8.36 | $8.04 | $8.14 | $8.14 | 347,735 |
| 2025-01-24 | $8.27 | $8.31 | $8.15 | $8.23 | $8.23 | 214,726 |
| 2025-01-23 | $8.26 | $8.32 | $8.19 | $8.27 | $8.27 | 350,630 |
| 2025-01-22 | $8.29 | $8.50 | $8.25 | $8.26 | $8.26 | 247,821 |
| 2025-01-21 | $8.20 | $8.30 | $8.08 | $8.29 | $8.29 | 244,036 |
| 2025-01-17 | $8.17 | $8.23 | $8.05 | $8.15 | $8.15 | 223,076 |
| 2025-01-16 | $8.20 | $8.34 | $8.06 | $8.11 | $8.11 | 250,321 |
| 2025-01-15 | $8.33 | $8.39 | $8.05 | $8.11 | $8.11 | 306,683 |
| 2025-01-14 | $8.22 | $8.59 | $7.99 | $8.08 | $8.08 | 217,262 |
| 2025-01-13 | $8.21 | $8.30 | $8.07 | $8.15 | $8.15 | 260,311 |
| 2025-01-10 | $8.59 | $8.59 | $8.26 | $8.32 | $8.32 | 336,139 |
| 2025-01-08 | $8.82 | $8.85 | $8.66 | $8.72 | $8.72 | 232,795 |
| 2025-01-07 | $9.06 | $9.12 | $8.66 | $8.91 | $8.91 | 284,446 |
| 2025-01-06 | $9.44 | $9.45 | $9.02 | $9.04 | $9.04 | 311,295 |
| 2025-01-03 | $9.38 | $9.52 | $9.34 | $9.42 | $9.42 | 252,369 |
| 2025-01-02 | $9.54 | $9.56 | $9.06 | $9.33 | $9.33 | 314,301 |
| 2024-12-31 | $9.66 | $9.72 | $9.49 | $9.51 | $9.51 | 712,100 |
| 2024-12-30 | $9.57 | $9.68 | $9.32 | $9.60 | $9.60 | 224,872 |
| 2024-12-27 | $9.70 | $9.77 | $9.40 | $9.61 | $9.61 | 216,844 |
| 2024-12-26 | $9.67 | $9.83 | $9.65 | $9.76 | $9.76 | 200,542 |
| 2024-12-24 | $9.42 | $9.78 | $9.42 | $9.73 | $9.73 | 192,153 |
| 2024-12-23 | $9.47 | $9.54 | $9.15 | $9.35 | $9.35 | 303,307 |
| 2024-12-20 | $9.16 | $9.63 | $9.16 | $9.58 | $9.58 | 549,424 |
| 2024-12-19 | $9.90 | $10.05 | $9.17 | $9.31 | $9.31 | 382,332 |
| 2024-12-18 | $10.33 | $10.48 | $9.66 | $9.84 | $9.84 | 719,359 |
| 2024-12-17 | $10.24 | $10.44 | $9.87 | $10.33 | $10.33 | 736,372 |
| 2024-12-16 | $9.26 | $10.25 | $9.25 | $10.23 | $10.23 | 658,541 |
| 2024-12-13 | $9.26 | $9.27 | $9.04 | $9.25 | $9.25 | 275,190 |
| 2024-12-12 | $9.36 | $9.47 | $9.21 | $9.30 | $9.30 | 237,498 |
| 2024-12-11 | $9.52 | $9.52 | $9.30 | $9.34 | $9.34 | 233,702 |
| 2024-12-10 | $9.28 | $9.73 | $9.22 | $9.52 | $9.52 | 525,059 |
| 2024-12-09 | $9.07 | $9.29 | $9.06 | $9.23 | $9.23 | 279,930 |
| 2024-12-06 | $9.20 | $9.22 | $9.01 | $9.05 | $9.05 | 241,457 |
| 2024-12-05 | $9.11 | $9.28 | $9.02 | $9.13 | $9.13 | 319,172 |
| 2024-12-04 | $9.09 | $9.20 | $9.03 | $9.12 | $9.12 | 315,024 |
| 2024-12-03 | $9.16 | $9.17 | $8.97 | $9.06 | $9.06 | 247,529 |
| 2024-12-02 | $9.07 | $9.18 | $8.98 | $9.15 | $9.15 | 401,432 |
| 2024-11-29 | $9.10 | $9.15 | $9.00 | $9.08 | $9.08 | 168,814 |
| 2024-11-27 | $9.40 | $9.42 | $8.92 | $9.05 | $9.05 | 388,250 |
| 2024-11-26 | $9.41 | $9.49 | $9.16 | $9.39 | $9.39 | 423,392 |
| 2024-11-25 | $9.36 | $9.59 | $9.30 | $9.49 | $9.49 | 705,335 |
| 2024-11-22 | $9.04 | $9.31 | $9.04 | $9.27 | $9.27 | 587,455 |
| 2024-11-21 | $8.92 | $9.10 | $8.76 | $9.00 | $9.00 | 323,925 |
| 2024-11-20 | $8.99 | $9.00 | $8.85 | $8.88 | $8.88 | 183,773 |
| 2024-11-19 | $8.57 | $9.00 | $8.53 | $8.95 | $8.95 | 322,892 |
| 2024-11-18 | $8.70 | $8.84 | $8.30 | $8.66 | $8.66 | 588,623 |
| 2024-11-15 | $8.98 | $8.98 | $8.67 | $8.72 | $8.72 | 378,339 |
| 2024-11-14 | $9.20 | $9.24 | $8.86 | $8.93 | $8.93 | 441,739 |
| 2024-11-13 | $9.21 | $9.31 | $9.13 | $9.19 | $9.19 | 373,651 |
| 2024-11-12 | $9.26 | $9.31 | $9.10 | $9.19 | $9.19 | 460,307 |
| 2024-11-11 | $9.15 | $9.25 | $9.05 | $9.23 | $9.23 | 586,640 |
| 2024-11-08 | $9.21 | $9.27 | $8.53 | $8.87 | $8.87 | 829,585 |
| 2024-11-07 | $9.36 | $9.51 | $9.29 | $9.32 | $9.32 | 663,140 |
| 2024-11-06 | $9.36 | $9.67 | $9.26 | $9.38 | $9.38 | 947,622 |
| 2024-11-05 | $9.16 | $9.27 | $9.12 | $9.22 | $9.22 | 437,743 |
| 2024-11-04 | $8.95 | $9.24 | $8.89 | $9.16 | $9.16 | 318,348 |
| 2024-11-01 | $8.90 | $9.03 | $8.87 | $8.99 | $8.99 | 284,408 |
| 2024-10-31 | $8.99 | $9.11 | $8.86 | $8.86 | $8.86 | 238,874 |
| 2024-10-30 | $8.90 | $9.03 | $8.87 | $9.00 | $9.00 | 219,649 |
| 2024-10-29 | $8.89 | $9.01 | $8.79 | $8.88 | $8.88 | 212,011 |
| 2024-10-28 | $8.97 | $9.07 | $8.85 | $8.90 | $8.90 | 324,797 |
| 2024-10-25 | $9.14 | $9.25 | $8.83 | $8.90 | $8.90 | 358,704 |
| 2024-10-24 | $9.29 | $9.37 | $9.10 | $9.10 | $9.10 | 341,052 |
| 2024-10-23 | $9.25 | $9.35 | $9.11 | $9.27 | $9.27 | 273,647 |
| 2024-10-22 | $9.23 | $9.40 | $9.16 | $9.33 | $9.33 | 293,168 |
| 2024-10-21 | $9.20 | $9.35 | $9.07 | $9.24 | $9.24 | 336,034 |
| 2024-10-18 | $9.11 | $9.28 | $9.02 | $9.25 | $9.25 | 297,561 |
| 2024-10-17 | $9.27 | $9.29 | $9.10 | $9.13 | $9.13 | 281,022 |
| 2024-10-16 | $9.11 | $9.26 | $9.01 | $9.24 | $9.24 | 422,941 |
| 2024-10-15 | $8.96 | $9.07 | $8.80 | $9.05 | $9.05 | 415,253 |
| 2024-10-14 | $9.22 | $9.31 | $8.89 | $8.94 | $8.94 | 466,097 |
| 2024-10-11 | $8.90 | $9.23 | $8.90 | $9.21 | $9.21 | 452,609 |
| 2024-10-10 | $8.90 | $9.10 | $8.56 | $8.87 | $8.87 | 783,258 |
| 2024-10-09 | $8.03 | $9.04 | $8.02 | $9.00 | $9.00 | 1,524,327 |
| 2024-10-08 | $7.95 | $8.09 | $7.88 | $8.03 | $8.03 | 302,437 |
| 2024-10-07 | $7.97 | $8.00 | $7.82 | $7.98 | $7.98 | 293,215 |
| 2024-10-04 | $7.90 | $8.01 | $7.83 | $7.95 | $7.95 | 324,967 |
| 2024-10-03 | $7.83 | $7.94 | $7.74 | $7.78 | $7.78 | 583,371 |
| 2024-10-02 | $7.92 | $7.94 | $7.72 | $7.83 | $7.83 | 465,486 |
| 2024-10-01 | $7.88 | $8.21 | $7.75 | $7.87 | $7.87 | 744,148 |
| 2024-09-30 | $7.46 | $7.54 | $7.28 | $7.40 | $7.40 | 573,107 |
| 2024-09-27 | $7.21 | $7.51 | $7.21 | $7.42 | $7.42 | 587,399 |
| 2024-09-26 | $7.37 | $7.38 | $7.03 | $7.14 | $7.14 | 331,234 |
| 2024-09-25 | $7.31 | $7.34 | $7.13 | $7.30 | $7.30 | 471,999 |
| 2024-09-24 | $7.17 | $7.49 | $7.16 | $7.25 | $7.25 | 1,029,363 |
| 2024-09-23 | $6.73 | $7.19 | $6.71 | $7.16 | $7.16 | 624,401 |
| 2024-09-20 | $6.45 | $6.82 | $6.45 | $6.74 | $6.74 | 738,619 |
| 2024-09-19 | $6.50 | $6.50 | $6.29 | $6.44 | $6.44 | 738,441 |
| 2024-09-18 | $6.41 | $6.48 | $6.25 | $6.33 | $6.33 | 682,474 |
| 2024-09-17 | $6.46 | $6.72 | $6.38 | $6.39 | $6.39 | 1,044,388 |
| 2024-09-16 | $6.33 | $6.40 | $6.25 | $6.35 | $6.35 | 487,492 |
| 2024-09-13 | $6.30 | $6.33 | $6.23 | $6.32 | $6.32 | 566,382 |
| 2024-09-12 | $6.17 | $6.34 | $6.17 | $6.24 | $6.24 | 480,905 |
| 2024-09-11 | $5.96 | $6.27 | $5.82 | $6.24 | $6.24 | 774,513 |
| 2024-09-10 | $6.44 | $6.44 | $6.23 | $6.39 | $6.39 | 548,789 |
| 2024-09-09 | $6.36 | $6.71 | $6.35 | $6.39 | $6.39 | 349,073 |
| 2024-09-06 | $6.39 | $6.46 | $6.26 | $6.30 | $6.30 | 203,156 |
| 2024-09-05 | $6.54 | $6.58 | $6.33 | $6.39 | $6.39 | 208,496 |
| 2024-09-04 | $6.46 | $6.59 | $6.39 | $6.53 | $6.53 | 285,337 |
| 2024-09-03 | $6.81 | $6.83 | $6.47 | $6.47 | $6.47 | 203,494 |
| 2024-08-30 | $6.98 | $7.01 | $6.82 | $6.92 | $6.92 | 210,983 |
| 2024-08-29 | $6.84 | $7.03 | $6.82 | $6.92 | $6.92 | 143,856 |
| 2024-08-28 | $6.86 | $6.92 | $6.77 | $6.79 | $6.79 | 174,009 |
| 2024-08-27 | $6.85 | $6.99 | $6.85 | $6.87 | $6.87 | 92,964 |
| 2024-08-26 | $7.00 | $7.12 | $6.94 | $6.95 | $6.95 | 179,034 |
| 2024-08-23 | $6.86 | $7.03 | $6.79 | $6.95 | $6.95 | 193,299 |
| 2024-08-22 | $6.92 | $6.95 | $6.80 | $6.81 | $6.81 | 95,558 |
| 2024-08-21 | $6.97 | $6.97 | $6.88 | $6.94 | $6.94 | 98,025 |
| 2024-08-20 | $7.07 | $7.07 | $6.89 | $6.97 | $6.97 | 191,290 |
| 2024-08-19 | $6.94 | $7.07 | $6.93 | $7.07 | $7.07 | 279,834 |
| 2024-08-16 | $6.85 | $6.96 | $6.81 | $6.96 | $6.96 | 174,257 |
| 2024-08-15 | $6.85 | $6.91 | $6.79 | $6.87 | $6.87 | 206,406 |
| 2024-08-14 | $6.77 | $6.80 | $6.60 | $6.67 | $6.67 | 174,456 |
| 2024-08-13 | $6.65 | $6.81 | $6.57 | $6.75 | $6.75 | 121,885 |
| 2024-08-12 | $6.73 | $6.77 | $6.55 | $6.61 | $6.61 | 166,221 |
| 2024-08-09 | $6.88 | $6.93 | $6.68 | $6.73 | $6.73 | 172,790 |
| 2024-08-08 | $6.75 | $6.94 | $6.68 | $6.88 | $6.88 | 246,698 |
| 2024-08-07 | $6.83 | $6.88 | $6.62 | $6.64 | $6.64 | 160,024 |
| 2024-08-06 | $6.69 | $6.75 | $6.56 | $6.71 | $6.71 | 245,077 |
| 2024-08-05 | $6.86 | $6.86 | $6.60 | $6.68 | $6.68 | 338,879 |
| 2024-08-02 | $7.56 | $7.56 | $6.79 | $7.19 | $7.19 | 378,799 |
| 2024-08-01 | $7.81 | $7.88 | $7.42 | $7.57 | $7.57 | 252,351 |
| 2024-07-31 | $7.85 | $7.92 | $7.74 | $7.79 | $7.79 | 296,580 |
| 2024-07-30 | $7.82 | $7.90 | $7.76 | $7.83 | $7.83 | 182,226 |
| 2024-07-29 | $7.81 | $7.82 | $7.62 | $7.74 | $7.74 | 196,109 |
| 2024-07-26 | $7.71 | $7.85 | $7.64 | $7.81 | $7.81 | 266,738 |
| 2024-07-25 | $7.43 | $7.75 | $7.41 | $7.62 | $7.62 | 308,887 |
| 2024-07-24 | $7.39 | $7.65 | $7.29 | $7.42 | $7.42 | 513,595 |
| 2024-07-23 | $7.17 | $7.46 | $7.11 | $7.42 | $7.42 | 257,301 |
| 2024-07-22 | $6.97 | $7.21 | $6.92 | $7.19 | $7.19 | 227,866 |
| 2024-07-19 | $7.10 | $7.11 | $6.97 | $6.97 | $6.97 | 176,942 |
| 2024-07-18 | $7.14 | $7.33 | $7.03 | $7.06 | $7.06 | 292,257 |
| 2024-07-17 | $7.29 | $7.41 | $7.17 | $7.21 | $7.21 | 302,124 |
| 2024-07-16 | $7.15 | $7.33 | $7.14 | $7.30 | $7.30 | 298,297 |
| 2024-07-15 | $6.64 | $7.11 | $6.62 | $7.06 | $7.06 | 402,834 |
| 2024-07-12 | $6.58 | $6.70 | $6.50 | $6.57 | $6.57 | 245,167 |
| 2024-07-11 | $6.51 | $6.66 | $6.44 | $6.49 | $6.49 | 287,417 |
| 2024-07-10 | $6.44 | $6.44 | $6.24 | $6.39 | $6.39 | 230,243 |
| 2024-07-09 | $6.60 | $6.60 | $6.39 | $6.40 | $6.40 | 208,010 |
| 2024-07-08 | $6.50 | $6.63 | $6.49 | $6.61 | $6.61 | 202,416 |
| 2024-07-05 | $6.52 | $6.57 | $6.40 | $6.47 | $6.47 | 208,717 |
| 2024-07-03 | $6.62 | $6.64 | $6.54 | $6.54 | $6.54 | 61,801 |
| 2024-07-02 | $6.57 | $6.61 | $6.55 | $6.61 | $6.61 | 131,840 |
| 2024-07-01 | $6.60 | $6.73 | $6.50 | $6.55 | $6.55 | 228,577 |
| 2024-06-28 | $6.72 | $6.79 | $6.57 | $6.60 | $6.60 | 1,327,889 |
| 2024-06-27 | $6.72 | $6.74 | $6.55 | $6.65 | $6.65 | 289,031 |
| 2024-06-26 | $6.56 | $6.72 | $6.54 | $6.71 | $6.71 | 218,143 |
| 2024-06-25 | $6.62 | $6.69 | $6.53 | $6.59 | $6.59 | 310,181 |
| 2024-06-24 | $6.61 | $6.71 | $6.54 | $6.62 | $6.62 | 208,654 |
| 2024-06-21 | $6.77 | $6.77 | $6.58 | $6.59 | $6.59 | 612,088 |
| 2024-06-20 | $6.75 | $6.83 | $6.67 | $6.74 | $6.74 | 257,516 |
| 2024-06-18 | $6.82 | $6.85 | $6.71 | $6.79 | $6.79 | 200,820 |
| 2024-06-17 | $6.80 | $6.92 | $6.73 | $6.81 | $6.81 | 253,269 |
| 2024-06-14 | $6.90 | $6.93 | $6.80 | $6.81 | $6.81 | 209,314 |
| 2024-06-13 | $7.11 | $7.18 | $6.93 | $6.95 | $6.95 | 207,380 |
| 2024-06-12 | $7.19 | $7.28 | $7.08 | $7.10 | $7.10 | 285,613 |
| 2024-06-11 | $6.95 | $7.08 | $6.94 | $7.01 | $7.01 | 496,803 |
| 2024-06-10 | $6.82 | $6.99 | $6.80 | $6.98 | $6.98 | 203,735 |
| 2024-06-07 | $6.79 | $6.88 | $6.79 | $6.85 | $6.85 | 240,917 |
| 2024-06-06 | $6.92 | $6.98 | $6.84 | $6.86 | $6.86 | 174,877 |
| 2024-06-05 | $6.96 | $7.06 | $6.92 | $6.94 | $6.94 | 222,353 |
| 2024-06-04 | $7.00 | $7.00 | $6.89 | $6.91 | $6.91 | 232,928 |
| 2024-06-03 | $7.24 | $7.30 | $6.96 | $7.05 | $7.05 | 262,272 |
| 2024-05-31 | $7.18 | $7.27 | $7.05 | $7.16 | $7.16 | 287,702 |
| 2024-05-30 | $7.13 | $7.34 | $7.05 | $7.15 | $7.15 | 388,701 |
| 2024-05-29 | $6.93 | $7.10 | $6.92 | $7.05 | $7.05 | 496,932 |
| 2024-05-28 | $6.79 | $7.07 | $6.77 | $7.04 | $7.04 | 485,947 |
| 2024-05-24 | $6.66 | $6.72 | $6.61 | $6.72 | $6.72 | 334,449 |
| 2024-05-23 | $6.69 | $7.00 | $6.54 | $6.64 | $6.64 | 259,960 |
| 2024-05-22 | $6.54 | $6.76 | $6.52 | $6.68 | $6.68 | 419,768 |
| 2024-05-21 | $6.58 | $6.64 | $6.46 | $6.56 | $6.56 | 252,303 |
| 2024-05-20 | $6.59 | $6.76 | $6.56 | $6.58 | $6.58 | 161,849 |
| 2024-05-17 | $6.85 | $6.89 | $6.55 | $6.60 | $6.60 | 276,116 |
| 2024-05-16 | $6.68 | $6.90 | $6.65 | $6.84 | $6.84 | 448,613 |
| 2024-05-15 | $6.54 | $6.69 | $6.52 | $6.68 | $6.68 | 304,325 |
| 2024-05-14 | $6.50 | $6.75 | $6.48 | $6.49 | $6.49 | 424,315 |
| 2024-05-13 | $6.80 | $6.80 | $6.36 | $6.37 | $6.37 | 571,692 |
| 2024-05-10 | $6.44 | $7.03 | $6.22 | $6.74 | $6.74 | 1,133,915 |
| 2024-05-09 | $5.83 | $5.90 | $5.78 | $5.85 | $5.85 | 314,845 |
| 2024-05-08 | $5.90 | $5.92 | $5.85 | $5.85 | $5.85 | 178,014 |
| 2024-05-07 | $5.93 | $6.01 | $5.90 | $5.97 | $5.97 | 191,885 |
| 2024-05-06 | $5.97 | $6.03 | $5.91 | $5.92 | $5.92 | 111,955 |
| 2024-05-03 | $6.06 | $6.10 | $5.87 | $5.93 | $5.93 | 212,292 |
| 2024-05-02 | $5.90 | $5.95 | $5.85 | $5.94 | $5.94 | 184,950 |
| 2024-05-01 | $5.78 | $6.00 | $5.78 | $5.88 | $5.88 | 207,111 |
| 2024-04-30 | $5.85 | $5.92 | $5.79 | $5.79 | $5.79 | 166,855 |
| 2024-04-29 | $5.81 | $5.91 | $5.75 | $5.89 | $5.89 | 397,468 |
| 2024-04-26 | $5.90 | $6.01 | $5.79 | $5.80 | $5.80 | 394,427 |
| 2024-04-25 | $6.02 | $6.04 | $5.84 | $5.88 | $5.88 | 439,308 |
| 2024-04-24 | $6.19 | $6.20 | $6.06 | $6.08 | $6.08 | 224,649 |
| 2024-04-23 | $6.13 | $6.29 | $6.13 | $6.23 | $6.23 | 128,169 |
| 2024-04-22 | $6.20 | $6.20 | $6.07 | $6.13 | $6.13 | 202,223 |
| 2024-04-19 | $6.14 | $6.21 | $6.10 | $6.16 | $6.16 | 184,557 |
| 2024-04-18 | $6.29 | $6.35 | $6.16 | $6.17 | $6.17 | 206,886 |
| 2024-04-17 | $6.39 | $6.41 | $6.25 | $6.27 | $6.27 | 229,142 |
| 2024-04-16 | $6.24 | $6.37 | $6.21 | $6.33 | $6.33 | 207,753 |
| 2024-04-15 | $6.36 | $6.40 | $6.22 | $6.26 | $6.26 | 252,288 |
| 2024-04-12 | $6.50 | $6.53 | $6.20 | $6.33 | $6.33 | 380,737 |
| 2024-04-11 | $6.29 | $6.51 | $6.19 | $6.48 | $6.48 | 540,819 |
| 2024-04-10 | $6.28 | $6.33 | $6.21 | $6.27 | $6.27 | 457,180 |
| 2024-04-09 | $6.32 | $6.44 | $6.32 | $6.42 | $6.42 | 256,281 |
| 2024-04-08 | $6.35 | $6.40 | $6.30 | $6.30 | $6.30 | 123,652 |
| 2024-04-05 | $6.28 | $6.33 | $6.26 | $6.30 | $6.30 | 203,432 |
| 2024-04-04 | $6.39 | $6.47 | $6.23 | $6.29 | $6.29 | 287,875 |
| 2024-04-03 | $6.27 | $6.35 | $6.26 | $6.31 | $6.31 | 252,897 |
| 2024-04-02 | $6.19 | $6.33 | $6.17 | $6.31 | $6.31 | 271,296 |
| 2024-04-01 | $6.45 | $6.50 | $6.30 | $6.32 | $6.32 | 194,836 |
| 2024-03-28 | $6.45 | $6.53 | $6.40 | $6.43 | $6.43 | 249,220 |
| 2024-03-27 | $6.36 | $6.46 | $6.36 | $6.46 | $6.46 | 208,045 |
| 2024-03-26 | $6.36 | $6.46 | $6.28 | $6.30 | $6.30 | 246,414 |
| 2024-03-25 | $6.30 | $6.34 | $6.28 | $6.30 | $6.30 | 202,020 |
| 2024-03-22 | $6.31 | $6.34 | $6.25 | $6.26 | $6.26 | 255,203 |
| 2024-03-21 | $6.41 | $6.42 | $6.22 | $6.29 | $6.29 | 381,378 |
| 2024-03-20 | $6.29 | $6.45 | $6.19 | $6.37 | $6.37 | 494,088 |
| 2024-03-19 | $6.15 | $6.35 | $6.13 | $6.27 | $6.27 | 214,976 |
| 2024-03-18 | $6.15 | $6.24 | $6.11 | $6.16 | $6.16 | 258,039 |
| 2024-03-15 | $6.12 | $6.22 | $6.09 | $6.17 | $6.17 | 537,572 |
| 2024-03-14 | $6.33 | $6.36 | $6.07 | $6.15 | $6.15 | 253,182 |
| 2024-03-13 | $6.35 | $6.49 | $6.28 | $6.30 | $6.30 | 295,948 |
| 2024-03-12 | $6.31 | $6.41 | $6.29 | $6.39 | $6.39 | 161,324 |
| 2024-03-11 | $6.37 | $6.45 | $6.30 | $6.31 | $6.31 | 187,582 |
| 2024-03-08 | $6.45 | $6.48 | $6.33 | $6.40 | $6.40 | 269,078 |
| 2024-03-07 | $6.35 | $6.39 | $6.29 | $6.36 | $6.36 | 157,645 |
| 2024-03-06 | $6.32 | $6.39 | $6.27 | $6.32 | $6.32 | 194,551 |
| 2024-03-05 | $6.33 | $6.36 | $6.05 | $6.25 | $6.25 | 301,187 |
| 2024-03-04 | $6.57 | $6.58 | $6.33 | $6.35 | $6.35 | 324,729 |
| 2024-03-01 | $6.50 | $6.61 | $6.41 | $6.53 | $6.53 | 566,843 |
| 2024-02-29 | $6.55 | $6.66 | $6.44 | $6.50 | $6.50 | 234,905 |
| 2024-02-28 | $6.44 | $6.47 | $6.36 | $6.40 | $6.40 | 184,295 |
| 2024-02-27 | $6.56 | $6.57 | $6.44 | $6.51 | $6.51 | 241,522 |
| 2024-02-26 | $6.38 | $6.56 | $6.35 | $6.49 | $6.49 | 397,696 |
| 2024-02-23 | $6.32 | $6.64 | $6.27 | $6.41 | $6.41 | 565,189 |
| 2024-02-22 | $6.31 | $6.45 | $6.20 | $6.21 | $6.21 | 427,834 |
| 2024-02-21 | $6.56 | $6.56 | $6.21 | $6.28 | $6.28 | 484,359 |
| 2024-02-20 | $6.60 | $6.67 | $6.55 | $6.60 | $6.60 | 278,127 |
| 2024-02-16 | $7.08 | $7.12 | $6.68 | $6.69 | $6.69 | 374,914 |
| 2024-02-15 | $6.59 | $7.13 | $6.55 | $7.00 | $7.00 | 874,113 |
| 2024-02-14 | $6.41 | $6.60 | $6.38 | $6.49 | $6.49 | 442,048 |
| 2024-02-13 | $6.27 | $6.33 | $6.13 | $6.21 | $6.21 | 620,300 |
| 2024-02-12 | $6.35 | $6.52 | $6.30 | $6.47 | $6.47 | 523,418 |
| 2024-02-09 | $6.61 | $6.70 | $6.01 | $6.28 | $6.28 | 1,600,518 |
| 2024-02-08 | $6.78 | $6.91 | $6.73 | $6.80 | $6.80 | 246,861 |
| 2024-02-07 | $6.94 | $6.94 | $6.75 | $6.76 | $6.76 | 167,850 |
| 2024-02-06 | $6.81 | $6.91 | $6.80 | $6.87 | $6.87 | 150,876 |
| 2024-02-05 | $6.77 | $6.87 | $6.64 | $6.81 | $6.81 | 224,070 |
| 2024-02-02 | $6.82 | $6.89 | $6.73 | $6.83 | $6.83 | 195,724 |
| 2024-02-01 | $6.83 | $6.92 | $6.75 | $6.91 | $6.91 | 207,550 |
| 2024-01-31 | $6.92 | $7.10 | $6.81 | $6.81 | $6.81 | 289,005 |
| 2024-01-30 | $7.04 | $7.11 | $6.87 | $6.94 | $6.94 | 392,799 |
| 2024-01-29 | $6.72 | $7.10 | $6.72 | $7.09 | $7.09 | 315,112 |
| 2024-01-26 | $6.78 | $6.82 | $6.66 | $6.68 | $6.68 | 123,567 |
| 2024-01-25 | $6.81 | $6.82 | $6.62 | $6.72 | $6.72 | 211,277 |
| 2024-01-24 | $6.96 | $6.97 | $6.67 | $6.69 | $6.69 | 203,584 |
| 2024-01-23 | $6.86 | $6.88 | $6.80 | $6.87 | $6.87 | 221,441 |
| 2024-01-22 | $6.68 | $6.82 | $6.66 | $6.78 | $6.78 | 153,798 |
| 2024-01-19 | $6.51 | $6.62 | $6.39 | $6.59 | $6.59 | 246,578 |
| 2024-01-18 | $6.60 | $6.64 | $6.42 | $6.46 | $6.46 | 207,103 |
| 2024-01-17 | $6.53 | $6.58 | $6.43 | $6.57 | $6.57 | 340,288 |
| 2024-01-16 | $6.82 | $6.85 | $6.57 | $6.57 | $6.57 | 275,577 |
| 2024-01-12 | $7.09 | $7.15 | $6.89 | $6.90 | $6.90 | 185,005 |
| 2024-01-11 | $7.07 | $7.09 | $6.91 | $6.99 | $6.99 | 146,045 |
| 2024-01-10 | $7.16 | $7.17 | $7.03 | $7.11 | $7.11 | 140,970 |
| 2024-01-09 | $7.12 | $7.22 | $7.07 | $7.15 | $7.15 | 167,060 |
| 2024-01-08 | $6.93 | $7.23 | $6.91 | $7.23 | $7.23 | 155,913 |
| 2024-01-05 | $6.95 | $7.05 | $6.89 | $6.89 | $6.89 | 324,258 |
| 2024-01-04 | $7.07 | $7.07 | $6.96 | $7.00 | $7.00 | 245,742 |
| 2024-01-03 | $7.27 | $7.27 | $7.01 | $7.03 | $7.03 | 256,060 |
| 2024-01-02 | $7.37 | $7.48 | $7.26 | $7.33 | $7.33 | 310,350 |
| 2023-12-29 | $7.48 | $7.51 | $7.36 | $7.41 | $7.41 | 755,407 |
| 2023-12-28 | $7.47 | $7.59 | $7.43 | $7.51 | $7.51 | 276,279 |
| 2023-12-27 | $7.46 | $7.50 | $7.41 | $7.47 | $7.47 | 180,180 |
| 2023-12-26 | $7.42 | $7.44 | $7.32 | $7.44 | $7.44 | 193,009 |
| 2023-12-22 | $7.35 | $7.42 | $7.31 | $7.37 | $7.37 | 265,936 |
| 2023-12-21 | $7.34 | $7.38 | $7.23 | $7.36 | $7.36 | 176,960 |
| 2023-12-20 | $7.30 | $7.49 | $7.25 | $7.26 | $7.26 | 181,546 |
| 2023-12-19 | $7.23 | $7.41 | $7.23 | $7.33 | $7.33 | 179,117 |
| 2023-12-18 | $7.26 | $7.37 | $7.10 | $7.17 | $7.17 | 225,060 |
| 2023-12-15 | $7.49 | $7.49 | $7.19 | $7.20 | $7.20 | 466,852 |
| 2023-12-14 | $7.54 | $7.59 | $7.33 | $7.42 | $7.42 | 293,775 |
| 2023-12-13 | $7.08 | $7.41 | $7.03 | $7.41 | $7.41 | 215,219 |
| 2023-12-12 | $7.15 | $7.17 | $7.08 | $7.10 | $7.10 | 104,649 |
| 2023-12-11 | $7.14 | $7.21 | $7.03 | $7.11 | $7.11 | 178,861 |
| 2023-12-08 | $7.00 | $7.17 | $7.00 | $7.15 | $7.15 | 173,333 |
| 2023-12-07 | $7.23 | $7.24 | $6.98 | $7.02 | $7.02 | 213,945 |
| 2023-12-06 | $7.24 | $7.37 | $7.20 | $7.22 | $7.22 | 172,632 |
| 2023-12-05 | $7.26 | $7.31 | $7.15 | $7.18 | $7.18 | 211,441 |
| 2023-12-04 | $7.21 | $7.33 | $7.19 | $7.29 | $7.29 | 201,943 |
| 2023-12-01 | $7.04 | $7.22 | $7.02 | $7.21 | $7.21 | 218,194 |
| 2023-11-30 | $7.07 | $7.10 | $7.00 | $7.07 | $7.07 | 266,603 |
| 2023-11-29 | $7.13 | $7.18 | $7.03 | $7.03 | $7.03 | 181,726 |
| 2023-11-28 | $6.93 | $7.06 | $6.83 | $7.05 | $7.05 | 265,494 |
| 2023-11-27 | $6.94 | $7.00 | $6.88 | $6.95 | $6.95 | 259,546 |
| 2023-11-24 | $6.71 | $6.94 | $6.71 | $6.93 | $6.93 | 122,237 |
| 2023-11-22 | $6.69 | $6.76 | $6.69 | $6.71 | $6.71 | 166,058 |
| 2023-11-21 | $6.71 | $6.73 | $6.59 | $6.67 | $6.67 | 182,939 |
| 2023-11-20 | $6.69 | $6.77 | $6.67 | $6.72 | $6.72 | 288,473 |
| 2023-11-17 | $6.68 | $6.72 | $6.53 | $6.70 | $6.70 | 226,632 |
| 2023-11-16 | $6.73 | $6.77 | $6.61 | $6.63 | $6.63 | 214,502 |
| 2023-11-15 | $6.73 | $6.86 | $6.69 | $6.72 | $6.72 | 303,045 |
| 2023-11-14 | $6.59 | $6.75 | $6.50 | $6.74 | $6.74 | 300,112 |
| 2023-11-13 | $6.45 | $6.47 | $6.35 | $6.38 | $6.38 | 200,504 |
| 2023-11-10 | $6.17 | $6.47 | $5.97 | $6.39 | $6.39 | 518,685 |
| 2023-11-09 | $6.82 | $6.88 | $6.65 | $6.65 | $6.65 | 311,117 |
| 2023-11-08 | $6.79 | $6.88 | $6.73 | $6.79 | $6.79 | 230,025 |
| 2023-11-07 | $6.73 | $6.82 | $6.69 | $6.76 | $6.76 | 208,142 |
| 2023-11-06 | $6.84 | $6.84 | $6.72 | $6.77 | $6.77 | 248,966 |
| 2023-11-03 | $6.78 | $6.98 | $6.77 | $6.80 | $6.80 | 309,216 |
| 2023-11-02 | $6.43 | $6.68 | $6.43 | $6.68 | $6.68 | 268,203 |
| 2023-11-01 | $6.56 | $6.56 | $6.31 | $6.35 | $6.35 | 471,710 |
| 2023-10-31 | $6.42 | $6.63 | $6.38 | $6.58 | $6.58 | 250,214 |
| 2023-10-30 | $6.32 | $6.42 | $6.30 | $6.41 | $6.41 | 164,757 |
| 2023-10-27 | $6.42 | $6.43 | $6.22 | $6.28 | $6.28 | 289,605 |
| 2023-10-26 | $6.35 | $6.48 | $6.30 | $6.42 | $6.42 | 220,654 |
| 2023-10-25 | $6.41 | $6.45 | $6.28 | $6.36 | $6.36 | 282,959 |
| 2023-10-24 | $6.44 | $6.49 | $6.33 | $6.49 | $6.49 | 243,184 |
| 2023-10-23 | $6.40 | $6.48 | $6.33 | $6.36 | $6.36 | 323,177 |
| 2023-10-20 | $6.71 | $6.71 | $6.47 | $6.49 | $6.49 | 631,337 |
| 2023-10-19 | $6.76 | $6.78 | $6.66 | $6.69 | $6.69 | 311,123 |
| 2023-10-18 | $7.20 | $7.21 | $6.78 | $6.79 | $6.79 | 266,608 |
| 2023-10-17 | $7.10 | $7.23 | $7.08 | $7.14 | $7.14 | 290,669 |
| 2023-10-16 | $6.97 | $7.11 | $6.95 | $7.09 | $7.09 | 328,067 |
| 2023-10-13 | $7.02 | $7.08 | $6.91 | $6.92 | $6.92 | 239,927 |
| 2023-10-12 | $7.16 | $7.18 | $6.99 | $7.06 | $7.06 | 212,762 |
| 2023-10-11 | $7.09 | $7.28 | $7.04 | $7.15 | $7.15 | 395,334 |
| 2023-10-10 | $6.95 | $7.21 | $6.95 | $7.11 | $7.11 | 270,920 |
| 2023-10-09 | $6.86 | $6.97 | $6.80 | $6.95 | $6.95 | 273,818 |
| 2023-10-06 | $6.92 | $7.03 | $6.86 | $6.93 | $6.93 | 369,077 |
| 2023-10-05 | $7.06 | $7.06 | $6.89 | $7.01 | $7.01 | 557,084 |
| 2023-10-04 | $6.68 | $6.99 | $6.67 | $6.92 | $6.92 | 697,144 |
| 2023-10-03 | $6.71 | $6.71 | $6.34 | $6.36 | $6.36 | 633,229 |
| 2023-10-02 | $6.65 | $7.03 | $6.60 | $6.64 | $6.64 | 732,624 |
| 2023-09-29 | $6.38 | $6.41 | $6.14 | $6.25 | $6.25 | 368,351 |
| 2023-09-28 | $6.22 | $6.47 | $6.20 | $6.33 | $6.33 | 319,833 |
| 2023-09-27 | $6.28 | $6.43 | $6.21 | $6.22 | $6.22 | 355,518 |
| 2023-09-26 | $6.08 | $6.24 | $6.08 | $6.22 | $6.22 | 225,316 |
| 2023-09-25 | $6.08 | $6.31 | $6.01 | $6.17 | $6.17 | 262,966 |
| 2023-09-22 | $6.12 | $6.19 | $6.02 | $6.07 | $6.07 | 370,391 |
| 2023-09-21 | $6.15 | $6.17 | $6.06 | $6.11 | $6.11 | 267,464 |
| 2023-09-20 | $6.32 | $6.39 | $6.16 | $6.18 | $6.18 | 280,768 |
| 2023-09-19 | $6.31 | $6.40 | $6.26 | $6.32 | $6.32 | 323,337 |
| 2023-09-18 | $6.72 | $6.73 | $6.27 | $6.31 | $6.31 | 445,204 |
| 2023-09-15 | $6.58 | $6.87 | $6.57 | $6.76 | $6.76 | 806,713 |
| 2023-09-14 | $6.68 | $6.68 | $6.15 | $6.55 | $6.55 | 1,003,645 |
| 2023-09-13 | $6.75 | $6.97 | $6.52 | $6.60 | $6.60 | 620,718 |
| 2023-09-12 | $6.76 | $6.86 | $6.73 | $6.76 | $6.76 | 378,830 |
| 2023-09-11 | $6.60 | $6.83 | $6.60 | $6.79 | $6.79 | 448,876 |
| 2023-09-08 | $7.02 | $7.11 | $6.57 | $6.58 | $6.58 | 697,676 |
| 2023-09-07 | $6.88 | $7.19 | $6.61 | $7.00 | $7.00 | 928,959 |
| 2023-09-06 | $7.59 | $7.68 | $7.41 | $7.59 | $7.59 | 515,514 |
| 2023-09-05 | $7.70 | $7.70 | $7.40 | $7.55 | $7.55 | 433,979 |
| 2023-09-01 | $7.98 | $8.04 | $7.73 | $7.77 | $7.77 | 251,383 |
| 2023-08-31 | $8.06 | $8.23 | $7.91 | $7.92 | $7.92 | 1,350,775 |
| 2023-08-30 | $7.92 | $8.08 | $7.91 | $8.07 | $8.07 | 363,570 |
| 2023-08-29 | $7.77 | $7.99 | $7.72 | $7.94 | $7.94 | 276,397 |
| 2023-08-28 | $7.85 | $7.90 | $7.76 | $7.79 | $7.79 | 165,853 |
| 2023-08-25 | $7.72 | $7.87 | $7.66 | $7.84 | $7.84 | 141,048 |
| 2023-08-24 | $7.79 | $7.91 | $7.65 | $7.69 | $7.69 | 158,690 |
| 2023-08-23 | $7.69 | $7.86 | $7.68 | $7.82 | $7.82 | 199,210 |
| 2023-08-22 | $7.60 | $7.78 | $7.59 | $7.68 | $7.68 | 245,951 |
| 2023-08-21 | $7.39 | $7.55 | $7.35 | $7.53 | $7.53 | 257,797 |
| 2023-08-18 | $7.22 | $7.41 | $7.17 | $7.38 | $7.38 | 170,776 |
| 2023-08-17 | $7.27 | $7.43 | $7.26 | $7.30 | $7.30 | 218,690 |
| 2023-08-16 | $7.49 | $7.49 | $7.17 | $7.21 | $7.21 | 198,308 |
| 2023-08-15 | $7.48 | $7.55 | $7.41 | $7.48 | $7.48 | 146,854 |
| 2023-08-14 | $7.38 | $7.47 | $7.25 | $7.47 | $7.47 | 263,182 |
| 2023-08-11 | $7.27 | $7.43 | $7.26 | $7.39 | $7.39 | 222,750 |
| 2023-08-10 | $7.42 | $7.58 | $7.21 | $7.28 | $7.28 | 223,991 |
| 2023-08-09 | $7.31 | $7.47 | $7.30 | $7.40 | $7.40 | 222,830 |
| 2023-08-08 | $7.35 | $7.40 | $7.15 | $7.31 | $7.31 | 164,885 |
| 2023-08-07 | $7.48 | $7.48 | $7.25 | $7.44 | $7.44 | 230,558 |
| 2023-08-04 | $7.41 | $7.52 | $7.27 | $7.42 | $7.42 | 152,579 |
| 2023-08-03 | $7.41 | $7.48 | $7.34 | $7.43 | $7.43 | 181,769 |
| 2023-08-02 | $7.58 | $7.58 | $7.42 | $7.45 | $7.45 | 127,254 |
| 2023-08-01 | $7.69 | $7.71 | $7.60 | $7.67 | $7.67 | 156,731 |
| 2023-07-31 | $7.45 | $7.75 | $7.45 | $7.71 | $7.71 | 194,607 |
| 2023-07-28 | $7.37 | $7.54 | $7.37 | $7.45 | $7.45 | 145,524 |
| 2023-07-27 | $7.60 | $7.61 | $7.26 | $7.30 | $7.30 | 204,334 |
| 2023-07-26 | $7.56 | $7.60 | $7.50 | $7.54 | $7.54 | 178,818 |
| 2023-07-25 | $7.62 | $7.68 | $7.57 | $7.60 | $7.60 | 162,865 |
| 2023-07-24 | $7.74 | $7.81 | $7.60 | $7.63 | $7.63 | 188,671 |
| 2023-07-21 | $8.03 | $8.13 | $7.77 | $7.78 | $7.78 | 232,628 |
| 2023-07-20 | $7.89 | $8.21 | $7.75 | $7.97 | $7.97 | 331,017 |
| 2023-07-19 | $8.22 | $8.29 | $7.55 | $7.88 | $7.88 | 823,867 |
| 2023-07-18 | $8.18 | $8.28 | $8.15 | $8.21 | $8.21 | 226,059 |
| 2023-07-17 | $8.03 | $8.22 | $8.03 | $8.18 | $8.18 | 256,453 |
| 2023-07-14 | $8.19 | $8.20 | $8.02 | $8.09 | $8.09 | 152,271 |
| 2023-07-13 | $8.18 | $8.25 | $8.11 | $8.19 | $8.19 | 201,179 |
| 2023-07-12 | $8.08 | $8.20 | $8.00 | $8.16 | $8.16 | 369,184 |
| 2023-07-11 | $7.80 | $7.93 | $7.80 | $7.93 | $7.93 | 170,459 |
| 2023-07-10 | $7.62 | $7.80 | $7.62 | $7.79 | $7.79 | 235,779 |
| 2023-07-07 | $7.45 | $7.66 | $7.45 | $7.65 | $7.65 | 227,196 |
| 2023-07-06 | $7.50 | $7.53 | $7.34 | $7.45 | $7.45 | 294,805 |
| 2023-07-05 | $7.94 | $7.94 | $7.56 | $7.58 | $7.58 | 214,261 |
| 2023-07-03 | $7.93 | $7.98 | $7.91 | $7.96 | $7.96 | 121,734 |
| 2023-06-30 | $7.93 | $8.01 | $7.86 | $7.96 | $7.96 | 653,427 |
| 2023-06-29 | $7.90 | $8.04 | $7.85 | $7.87 | $7.87 | 292,935 |
| 2023-06-28 | $7.84 | $7.95 | $7.81 | $7.90 | $7.90 | 270,895 |
| 2023-06-27 | $7.70 | $7.85 | $7.70 | $7.83 | $7.83 | 225,528 |
| 2023-06-26 | $7.68 | $7.86 | $7.62 | $7.70 | $7.70 | 395,506 |
| 2023-06-23 | $7.60 | $7.80 | $7.49 | $7.71 | $7.71 | 1,450,917 |
| 2023-06-22 | $7.60 | $7.73 | $7.53 | $7.72 | $7.72 | 312,532 |
| 2023-06-21 | $7.63 | $7.68 | $7.49 | $7.63 | $7.63 | 191,172 |
| 2023-06-20 | $7.49 | $7.64 | $7.42 | $7.64 | $7.64 | 182,594 |
| 2023-06-16 | $7.56 | $7.56 | $7.30 | $7.50 | $7.50 | 528,961 |
| 2023-06-15 | $7.48 | $7.55 | $7.40 | $7.51 | $7.51 | 233,864 |
| 2023-06-14 | $7.47 | $7.54 | $7.35 | $7.48 | $7.48 | 226,337 |
| 2023-06-13 | $7.46 | $7.50 | $7.43 | $7.47 | $7.47 | 208,539 |
| 2023-06-12 | $7.37 | $7.44 | $7.33 | $7.40 | $7.40 | 188,309 |
| 2023-06-09 | $7.37 | $7.42 | $7.28 | $7.36 | $7.36 | 241,111 |
| 2023-06-08 | $7.24 | $7.38 | $7.21 | $7.37 | $7.37 | 365,589 |
| 2023-06-07 | $7.09 | $7.29 | $7.09 | $7.26 | $7.26 | 549,590 |
| 2023-06-06 | $6.79 | $7.16 | $6.72 | $7.04 | $7.04 | 581,353 |
| 2023-06-05 | $6.70 | $6.90 | $6.69 | $6.79 | $6.79 | 311,182 |
| 2023-06-02 | $6.51 | $6.69 | $6.46 | $6.69 | $6.69 | 253,089 |
| 2023-06-01 | $6.19 | $6.46 | $6.01 | $6.43 | $6.43 | 283,678 |
| 2023-05-31 | $6.17 | $6.24 | $6.13 | $6.15 | $6.15 | 347,262 |
| 2023-05-30 | $6.32 | $6.43 | $6.11 | $6.17 | $6.17 | 283,922 |
| 2023-05-26 | $6.21 | $6.35 | $6.20 | $6.29 | $6.29 | 188,701 |
| 2023-05-25 | $6.51 | $6.51 | $6.08 | $6.22 | $6.22 | 212,891 |
| 2023-05-24 | $6.51 | $6.65 | $6.48 | $6.53 | $6.53 | 234,553 |
| 2023-05-23 | $6.54 | $6.73 | $6.48 | $6.55 | $6.55 | 308,292 |
| 2023-05-22 | $6.58 | $6.63 | $6.51 | $6.54 | $6.54 | 322,766 |
| 2023-05-19 | $6.80 | $6.80 | $6.55 | $6.58 | $6.58 | 260,306 |
| 2023-05-18 | $6.72 | $6.77 | $6.59 | $6.68 | $6.68 | 314,558 |
| 2023-05-17 | $6.58 | $6.82 | $6.58 | $6.75 | $6.75 | 888,442 |
| 2023-05-16 | $6.46 | $6.67 | $6.45 | $6.56 | $6.56 | 582,166 |
| 2023-05-15 | $6.35 | $6.52 | $6.30 | $6.50 | $6.50 | 158,591 |
| 2023-05-12 | $6.60 | $6.72 | $6.30 | $6.36 | $6.36 | 210,243 |
| 2023-05-11 | $6.62 | $6.64 | $6.40 | $6.58 | $6.58 | 268,972 |
| 2023-05-10 | $6.84 | $6.87 | $6.56 | $6.68 | $6.68 | 411,968 |
| 2023-05-09 | $6.68 | $6.97 | $6.58 | $6.72 | $6.72 | 770,241 |
| 2023-05-08 | $6.79 | $7.05 | $6.67 | $6.71 | $6.71 | 1,632,618 |
| 2023-05-05 | $5.80 | $6.83 | $5.78 | $6.74 | $6.74 | 879,991 |
| 2023-05-04 | $5.47 | $5.54 | $5.37 | $5.47 | $5.47 | 253,880 |
| 2023-05-03 | $5.48 | $5.64 | $5.48 | $5.54 | $5.54 | 159,745 |
| 2023-05-02 | $5.46 | $5.55 | $5.43 | $5.46 | $5.46 | 270,935 |
| 2023-05-01 | $5.47 | $5.58 | $5.41 | $5.49 | $5.49 | 174,615 |
| 2023-04-28 | $5.49 | $5.55 | $5.46 | $5.51 | $5.51 | 145,257 |
| 2023-04-27 | $5.55 | $5.70 | $5.45 | $5.52 | $5.52 | 117,827 |
| 2023-04-26 | $5.48 | $5.54 | $5.43 | $5.52 | $5.52 | 157,949 |
| 2023-04-25 | $5.46 | $5.57 | $5.42 | $5.50 | $5.50 | 180,868 |
| 2023-04-24 | $5.66 | $5.71 | $5.47 | $5.51 | $5.51 | 222,333 |
| 2023-04-21 | $5.49 | $5.68 | $5.49 | $5.65 | $5.65 | 172,266 |
| 2023-04-20 | $5.52 | $5.63 | $5.48 | $5.54 | $5.54 | 145,943 |
| 2023-04-19 | $5.61 | $5.73 | $5.36 | $5.55 | $5.55 | 168,815 |
| 2023-04-18 | $5.80 | $5.82 | $5.64 | $5.66 | $5.66 | 125,399 |
| 2023-04-17 | $5.67 | $5.79 | $5.63 | $5.79 | $5.79 | 135,982 |
| 2023-04-14 | $5.82 | $5.89 | $5.64 | $5.67 | $5.67 | 136,794 |
| 2023-04-13 | $5.60 | $5.84 | $5.58 | $5.81 | $5.81 | 209,692 |
| 2023-04-12 | $5.64 | $5.74 | $5.56 | $5.58 | $5.58 | 146,495 |
| 2023-04-11 | $5.55 | $5.62 | $5.51 | $5.58 | $5.58 | 162,923 |
| 2023-04-10 | $5.50 | $5.60 | $5.27 | $5.54 | $5.54 | 206,377 |
| 2023-04-06 | $5.51 | $5.62 | $5.40 | $5.51 | $5.51 | 230,445 |
| 2023-04-05 | $5.52 | $5.56 | $5.36 | $5.50 | $5.50 | 268,186 |
| 2023-04-04 | $5.61 | $5.70 | $5.49 | $5.56 | $5.56 | 251,781 |
| 2023-04-03 | $5.71 | $5.77 | $5.51 | $5.60 | $5.60 | 251,957 |
| 2023-03-31 | $5.66 | $5.77 | $5.65 | $5.70 | $5.70 | 331,105 |
| 2023-03-30 | $5.70 | $5.90 | $5.61 | $5.63 | $5.63 | 413,600 |
| 2023-03-29 | $5.45 | $5.72 | $5.45 | $5.66 | $5.66 | 1,694,470 |
| 2023-03-28 | $5.34 | $5.47 | $5.27 | $5.40 | $5.40 | 1,093,152 |
| 2023-03-27 | $5.24 | $5.44 | $5.21 | $5.36 | $5.36 | 538,149 |
| 2023-03-24 | $5.21 | $5.30 | $5.12 | $5.22 | $5.22 | 219,454 |
| 2023-03-23 | $5.45 | $5.58 | $5.14 | $5.26 | $5.26 | 473,327 |
| 2023-03-22 | $5.68 | $5.73 | $5.44 | $5.45 | $5.45 | 838,825 |
| 2023-03-21 | $5.51 | $5.66 | $5.37 | $5.65 | $5.65 | 1,549,334 |
| 2023-03-20 | $5.38 | $5.46 | $5.33 | $5.42 | $5.42 | 331,072 |
| 2023-03-17 | $5.50 | $5.55 | $5.31 | $5.40 | $5.40 | 1,091,505 |
| 2023-03-16 | $5.58 | $5.62 | $5.39 | $5.51 | $5.51 | 875,448 |
| 2023-03-15 | $5.47 | $5.69 | $5.37 | $5.67 | $5.67 | 437,865 |
| 2023-03-14 | $5.64 | $5.67 | $5.39 | $5.59 | $5.59 | 283,676 |
| 2023-03-13 | $5.48 | $5.57 | $5.40 | $5.49 | $5.49 | 441,872 |
| 2023-03-10 | $5.71 | $5.73 | $5.55 | $5.57 | $5.57 | 388,228 |
| 2023-03-09 | $5.94 | $5.99 | $5.74 | $5.75 | $5.75 | 406,613 |
| 2023-03-08 | $5.97 | $5.99 | $5.58 | $5.97 | $5.97 | 480,403 |
| 2023-03-07 | $5.88 | $5.99 | $5.72 | $5.97 | $5.97 | 395,741 |
| 2023-03-06 | $6.20 | $6.20 | $5.86 | $5.88 | $5.88 | 487,327 |
| 2023-03-03 | $5.95 | $6.22 | $5.81 | $6.18 | $6.18 | 486,076 |
| 2023-03-02 | $5.76 | $5.96 | $5.67 | $5.93 | $5.93 | 332,831 |
| 2023-03-01 | $5.78 | $5.82 | $5.68 | $5.79 | $5.79 | 252,027 |
| 2023-02-28 | $5.71 | $5.83 | $5.66 | $5.76 | $5.76 | 287,302 |
| 2023-02-27 | $5.85 | $5.97 | $5.71 | $5.77 | $5.77 | 361,924 |
| 2023-02-24 | $5.75 | $5.91 | $5.72 | $5.82 | $5.82 | 415,762 |
| 2023-02-23 | $5.80 | $5.85 | $5.52 | $5.79 | $5.79 | 416,554 |
| 2023-02-22 | $5.93 | $6.03 | $5.57 | $5.73 | $5.73 | 362,367 |
| 2023-02-21 | $5.90 | $6.03 | $5.67 | $5.89 | $5.89 | 642,356 |
| 2023-02-17 | $5.33 | $6.12 | $5.24 | $6.00 | $6.00 | 1,637,818 |
| 2023-02-16 | $5.15 | $5.35 | $5.05 | $5.31 | $5.31 | 646,567 |
| 2023-02-15 | $5.12 | $5.39 | $5.12 | $5.27 | $5.27 | 492,678 |
| 2023-02-14 | $5.10 | $5.21 | $5.07 | $5.15 | $5.15 | 136,832 |
| 2023-02-13 | $5.07 | $5.26 | $4.96 | $5.06 | $5.06 | 580,077 |
| 2023-02-10 | $5.07 | $5.10 | $4.85 | $5.06 | $5.06 | 331,820 |
| 2023-02-09 | $5.73 | $5.73 | $5.10 | $5.12 | $5.12 | 435,300 |
| 2023-02-08 | $5.40 | $6.11 | $5.31 | $5.62 | $5.62 | 978,759 |
| 2023-02-07 | $5.03 | $5.21 | $5.01 | $5.15 | $5.15 | 144,469 |
| 2023-02-06 | $5.11 | $5.21 | $5.07 | $5.10 | $5.10 | 139,812 |
| 2023-02-03 | $5.09 | $5.22 | $5.08 | $5.13 | $5.13 | 158,928 |
| 2023-02-02 | $5.22 | $5.32 | $5.16 | $5.20 | $5.20 | 241,254 |
| 2023-02-01 | $5.12 | $5.24 | $5.04 | $5.17 | $5.17 | 257,154 |
| 2023-01-31 | $4.83 | $5.10 | $4.82 | $5.09 | $5.09 | 378,113 |
| 2023-01-30 | $4.92 | $4.95 | $4.79 | $4.85 | $4.85 | 217,796 |
| 2023-01-27 | $5.00 | $5.08 | $4.88 | $4.99 | $4.99 | 209,655 |
| 2023-01-26 | $5.16 | $5.19 | $5.04 | $5.06 | $5.06 | 185,476 |
| 2023-01-25 | $5.15 | $5.16 | $5.00 | $5.13 | $5.13 | 290,556 |
| 2023-01-24 | $5.20 | $5.29 | $5.13 | $5.19 | $5.19 | 178,678 |
| 2023-01-23 | $5.24 | $5.32 | $5.15 | $5.21 | $5.21 | 219,404 |
| 2023-01-20 | $5.02 | $5.23 | $4.88 | $5.22 | $5.22 | 242,026 |
| 2023-01-19 | $5.01 | $5.06 | $4.83 | $4.93 | $4.93 | 1,388,979 |
| 2023-01-18 | $5.37 | $5.42 | $4.72 | $5.00 | $5.00 | 1,457,658 |
| 2023-01-17 | $4.89 | $5.28 | $4.22 | $5.25 | $5.25 | 2,083,119 |
| 2023-01-13 | $4.80 | $4.84 | $4.63 | $4.82 | $4.82 | 192,574 |
| 2023-01-12 | $4.74 | $4.84 | $4.64 | $4.82 | $4.82 | 275,793 |
| 2023-01-11 | $4.65 | $4.72 | $4.61 | $4.71 | $4.71 | 182,454 |
| 2023-01-10 | $4.70 | $4.74 | $4.60 | $4.66 | $4.66 | 260,647 |
| 2023-01-09 | $4.66 | $4.75 | $4.62 | $4.70 | $4.70 | 810,022 |
| 2023-01-06 | $4.63 | $4.71 | $4.52 | $4.66 | $4.66 | 1,340,089 |
| 2023-01-05 | $4.53 | $4.62 | $4.52 | $4.60 | $4.60 | 801,939 |
| 2023-01-04 | $4.38 | $4.57 | $4.34 | $4.55 | $4.55 | 830,681 |
| 2023-01-03 | $4.38 | $4.49 | $4.30 | $4.36 | $4.36 | 386,173 |
| 2022-12-30 | $4.17 | $4.44 | $4.11 | $4.35 | $4.35 | 557,483 |
| 2022-12-29 | $4.02 | $4.35 | $4.00 | $4.21 | $4.21 | 602,713 |
| 2022-12-28 | $4.03 | $4.07 | $3.92 | $4.00 | $4.00 | 320,426 |
| 2022-12-27 | $4.12 | $4.15 | $4.01 | $4.05 | $4.05 | 221,105 |
| 2022-12-23 | $4.05 | $4.14 | $4.01 | $4.12 | $4.12 | 249,554 |
| 2022-12-22 | $4.15 | $4.15 | $3.92 | $4.04 | $4.04 | 571,754 |
| 2022-12-21 | $4.07 | $4.23 | $4.01 | $4.11 | $4.11 | 786,858 |
| 2022-12-20 | $3.93 | $4.16 | $3.86 | $4.05 | $4.05 | 1,543,087 |
| 2022-12-19 | $4.09 | $4.19 | $3.87 | $3.92 | $3.92 | 529,826 |
| 2022-12-16 | $4.00 | $4.10 | $3.91 | $4.07 | $4.07 | 567,658 |
| 2022-12-15 | $4.15 | $4.20 | $3.98 | $4.01 | $4.01 | 295,237 |
| 2022-12-14 | $3.97 | $4.24 | $3.97 | $4.18 | $4.18 | 353,140 |
| 2022-12-13 | $3.99 | $4.22 | $3.88 | $3.96 | $3.96 | 513,203 |
| 2022-12-12 | $3.93 | $3.95 | $3.66 | $3.90 | $3.90 | 436,203 |
| 2022-12-09 | $4.30 | $4.30 | $3.88 | $3.91 | $3.91 | 454,275 |
| 2022-12-08 | $4.05 | $4.31 | $4.05 | $4.27 | $4.27 | 772,083 |
| 2022-12-07 | $3.82 | $4.01 | $3.74 | $3.97 | $3.97 | 410,966 |
| 2022-12-06 | $3.85 | $3.93 | $3.73 | $3.85 | $3.85 | 595,009 |
| 2022-12-05 | $3.56 | $3.88 | $3.52 | $3.85 | $3.85 | 1,199,016 |
| 2022-12-02 | $3.39 | $3.59 | $3.38 | $3.54 | $3.54 | 266,672 |
| 2022-12-01 | $3.60 | $3.71 | $3.45 | $3.47 | $3.47 | 425,030 |
| 2022-11-30 | $3.59 | $3.70 | $3.45 | $3.63 | $3.63 | 1,404,076 |
| 2022-11-29 | $3.43 | $3.61 | $3.34 | $3.58 | $3.58 | 650,323 |
| 2022-11-28 | $3.41 | $3.48 | $3.32 | $3.38 | $3.38 | 236,913 |
| 2022-11-25 | $3.41 | $3.46 | $3.25 | $3.42 | $3.42 | 125,798 |
| 2022-11-23 | $3.35 | $3.50 | $3.25 | $3.40 | $3.40 | 218,680 |
| 2022-11-22 | $3.27 | $3.36 | $3.17 | $3.31 | $3.31 | 234,593 |
| 2022-11-21 | $3.46 | $3.46 | $3.23 | $3.28 | $3.28 | 404,235 |
| 2022-11-18 | $3.39 | $3.41 | $3.29 | $3.39 | $3.39 | 202,265 |
| 2022-11-17 | $3.37 | $3.44 | $3.18 | $3.31 | $3.31 | 212,619 |
| 2022-11-16 | $3.25 | $3.50 | $3.25 | $3.45 | $3.45 | 316,645 |
| 2022-11-15 | $3.33 | $3.39 | $3.21 | $3.29 | $3.29 | 448,050 |
| 2022-11-14 | $3.19 | $3.33 | $3.19 | $3.27 | $3.27 | 557,126 |
| 2022-11-11 | $2.95 | $3.32 | $2.95 | $3.23 | $3.23 | 627,292 |
| 2022-11-10 | $3.02 | $3.13 | $2.94 | $2.97 | $2.97 | 485,717 |
| 2022-11-09 | $3.20 | $3.20 | $2.84 | $2.85 | $2.85 | 533,955 |
| 2022-11-08 | $3.15 | $3.31 | $2.77 | $3.21 | $3.21 | 1,228,755 |
| 2022-11-07 | $3.37 | $3.38 | $3.11 | $3.33 | $3.33 | 541,858 |
| 2022-11-04 | $3.37 | $3.39 | $3.28 | $3.37 | $3.37 | 278,173 |
| 2022-11-03 | $3.27 | $3.38 | $3.17 | $3.33 | $3.33 | 291,106 |
| 2022-11-02 | $3.36 | $3.47 | $3.30 | $3.31 | $3.31 | 240,028 |
| 2022-11-01 | $3.38 | $3.49 | $3.32 | $3.39 | $3.39 | 270,836 |
| 2022-10-31 | $3.26 | $3.40 | $3.26 | $3.35 | $3.35 | 345,211 |
| 2022-10-28 | $3.29 | $3.30 | $3.23 | $3.27 | $3.27 | 194,250 |
| 2022-10-27 | $3.32 | $3.35 | $3.25 | $3.27 | $3.27 | 263,503 |
| 2022-10-26 | $3.29 | $3.33 | $3.18 | $3.28 | $3.28 | 417,692 |
| 2022-10-25 | $3.27 | $3.34 | $3.23 | $3.27 | $3.27 | 363,943 |
| 2022-10-24 | $3.29 | $3.30 | $3.19 | $3.26 | $3.26 | 283,010 |
| 2022-10-21 | $3.21 | $3.28 | $3.11 | $3.24 | $3.24 | 295,443 |
| 2022-10-20 | $3.25 | $3.32 | $3.16 | $3.20 | $3.20 | 340,855 |
| 2022-10-19 | $3.11 | $3.29 | $3.02 | $3.24 | $3.24 | 1,015,684 |
| 2022-10-18 | $3.26 | $3.26 | $3.11 | $3.15 | $3.15 | 390,948 |
| 2022-10-17 | $3.28 | $3.35 | $3.14 | $3.19 | $3.19 | 350,365 |
| 2022-10-14 | $3.46 | $3.46 | $3.18 | $3.20 | $3.20 | 216,104 |
| 2022-10-13 | $3.26 | $3.46 | $3.21 | $3.42 | $3.42 | 356,686 |
| 2022-10-12 | $3.41 | $3.42 | $3.31 | $3.34 | $3.34 | 280,392 |
| 2022-10-11 | $3.29 | $3.41 | $3.17 | $3.40 | $3.40 | 471,407 |
| 2022-10-10 | $3.26 | $3.32 | $3.13 | $3.31 | $3.31 | 392,085 |
| 2022-10-07 | $3.36 | $3.36 | $3.19 | $3.27 | $3.27 | 380,965 |
| 2022-10-06 | $3.51 | $3.57 | $3.35 | $3.39 | $3.39 | 421,430 |
| 2022-10-05 | $3.61 | $3.61 | $3.45 | $3.51 | $3.51 | 394,714 |
| 2022-10-04 | $3.72 | $3.87 | $3.62 | $3.63 | $3.63 | 375,941 |
| 2022-10-03 | $3.59 | $3.73 | $3.54 | $3.68 | $3.68 | 716,509 |
| 2022-09-30 | $3.56 | $3.59 | $3.45 | $3.48 | $3.48 | 623,856 |
| 2022-09-29 | $3.70 | $3.72 | $3.47 | $3.54 | $3.54 | 603,033 |
| 2022-09-28 | $3.71 | $3.85 | $3.67 | $3.79 | $3.79 | 379,842 |
| 2022-09-27 | $3.79 | $3.85 | $3.65 | $3.73 | $3.73 | 238,960 |
| 2022-09-26 | $3.86 | $3.94 | $3.71 | $3.75 | $3.75 | 286,456 |
| 2022-09-23 | $3.91 | $3.98 | $3.83 | $3.89 | $3.89 | 245,073 |
| 2022-09-22 | $4.06 | $4.08 | $3.85 | $3.96 | $3.96 | 458,218 |
| 2022-09-21 | $4.26 | $4.29 | $4.12 | $4.13 | $4.13 | 187,198 |
| 2022-09-20 | $4.25 | $4.39 | $4.10 | $4.25 | $4.25 | 307,576 |
| 2022-09-19 | $4.17 | $4.36 | $4.13 | $4.32 | $4.32 | 319,999 |
| 2022-09-16 | $4.42 | $4.47 | $4.13 | $4.22 | $4.22 | 1,176,597 |
| 2022-09-15 | $4.43 | $4.64 | $4.22 | $4.58 | $4.58 | 493,388 |
| 2022-09-14 | $4.56 | $4.57 | $4.16 | $4.46 | $4.46 | 490,478 |
| 2022-09-13 | $4.70 | $4.70 | $4.51 | $4.56 | $4.56 | 273,678 |
| 2022-09-12 | $5.04 | $5.08 | $4.67 | $4.80 | $4.80 | 482,352 |
| 2022-09-09 | $5.60 | $5.63 | $4.96 | $5.08 | $5.08 | 463,554 |
| 2022-09-08 | $5.56 | $5.61 | $5.41 | $5.45 | $5.45 | 367,463 |
| 2022-09-07 | $5.58 | $5.80 | $5.55 | $5.68 | $5.68 | 164,970 |
| 2022-09-06 | $5.60 | $5.66 | $5.33 | $5.53 | $5.53 | 118,274 |
| 2022-09-02 | $6.22 | $6.22 | $5.46 | $5.57 | $5.57 | 123,786 |
| 2022-09-01 | $6.28 | $6.28 | $5.65 | $6.11 | $6.11 | 151,858 |
| 2022-08-31 | $6.42 | $6.60 | $6.14 | $6.37 | $6.37 | 360,122 |
| 2022-08-30 | $6.18 | $6.44 | $5.82 | $6.40 | $6.40 | 206,182 |
| 2022-08-29 | $5.57 | $6.23 | $5.53 | $6.17 | $6.17 | 228,585 |
| 2022-08-26 | $5.98 | $5.98 | $5.67 | $5.69 | $5.69 | 91,720 |
| 2022-08-25 | $5.94 | $6.04 | $5.80 | $6.03 | $6.03 | 89,572 |
| 2022-08-24 | $5.90 | $5.99 | $5.87 | $5.88 | $5.88 | 75,007 |
| 2022-08-23 | $5.84 | $5.97 | $5.84 | $5.90 | $5.90 | 93,369 |
| 2022-08-22 | $5.98 | $5.98 | $5.83 | $5.86 | $5.86 | 88,419 |
| 2022-08-19 | $6.29 | $6.29 | $5.88 | $6.09 | $6.09 | 127,192 |
| 2022-08-18 | $6.21 | $6.49 | $6.18 | $6.41 | $6.41 | 87,040 |
| 2022-08-17 | $6.71 | $6.71 | $6.21 | $6.24 | $6.24 | 169,543 |
| 2022-08-16 | $6.81 | $6.89 | $6.73 | $6.80 | $6.80 | 124,561 |
| 2022-08-15 | $6.61 | $6.90 | $6.57 | $6.83 | $6.83 | 90,104 |
| 2022-08-12 | $6.35 | $6.69 | $6.35 | $6.68 | $6.68 | 113,807 |
| 2022-08-11 | $6.43 | $6.43 | $6.23 | $6.35 | $6.35 | 45,946 |
| 2022-08-10 | $6.36 | $6.42 | $6.26 | $6.34 | $6.34 | 63,914 |
| 2022-08-09 | $6.12 | $6.22 | $6.06 | $6.16 | $6.16 | 59,952 |
| 2022-08-08 | $6.35 | $6.36 | $6.14 | $6.19 | $6.19 | 81,963 |
| 2022-08-05 | $6.30 | $6.38 | $6.07 | $6.26 | $6.26 | 98,577 |
| 2022-08-04 | $6.39 | $6.42 | $6.26 | $6.38 | $6.38 | 85,453 |
| 2022-08-03 | $6.30 | $6.40 | $6.01 | $6.31 | $6.31 | 183,965 |
| 2022-08-02 | $6.04 | $6.29 | $5.97 | $6.18 | $6.18 | 84,341 |
| 2022-08-01 | $6.00 | $6.12 | $5.87 | $6.08 | $6.08 | 120,945 |
| 2022-07-29 | $5.86 | $6.10 | $5.77 | $6.07 | $6.07 | 182,148 |
| 2022-07-28 | $5.66 | $5.87 | $5.59 | $5.86 | $5.86 | 107,285 |
| 2022-07-27 | $5.65 | $5.72 | $5.55 | $5.65 | $5.65 | 338,046 |
| 2022-07-26 | $5.77 | $5.77 | $5.53 | $5.61 | $5.61 | 85,448 |
| 2022-07-25 | $5.73 | $5.80 | $5.68 | $5.77 | $5.77 | 91,329 |
| 2022-07-22 | $6.00 | $6.00 | $5.62 | $5.73 | $5.73 | 126,805 |
| 2022-07-21 | $5.94 | $6.05 | $5.92 | $6.01 | $6.01 | 110,860 |
| 2022-07-20 | $5.71 | $6.04 | $5.71 | $6.02 | $6.02 | 86,125 |
| 2022-07-19 | $5.61 | $5.69 | $5.55 | $5.66 | $5.66 | 81,026 |
| 2022-07-18 | $5.63 | $5.67 | $5.48 | $5.50 | $5.50 | 65,477 |
| 2022-07-15 | $5.72 | $5.72 | $5.54 | $5.56 | $5.56 | 115,287 |
| 2022-07-14 | $5.47 | $5.64 | $5.36 | $5.58 | $5.58 | 160,625 |
| 2022-07-13 | $5.24 | $5.56 | $5.24 | $5.50 | $5.50 | 133,776 |
| 2022-07-12 | $5.23 | $5.36 | $5.20 | $5.33 | $5.33 | 102,228 |
| 2022-07-11 | $5.31 | $5.36 | $5.14 | $5.22 | $5.22 | 104,410 |
| 2022-07-08 | $5.44 | $5.50 | $5.30 | $5.33 | $5.33 | 88,707 |
| 2022-07-07 | $5.32 | $5.55 | $5.32 | $5.52 | $5.52 | 106,971 |
| 2022-07-06 | $5.72 | $5.72 | $5.33 | $5.33 | $5.33 | 90,491 |
| 2022-07-05 | $5.56 | $5.78 | $5.31 | $5.69 | $5.69 | 198,285 |
| 2022-07-01 | $5.59 | $5.70 | $5.50 | $5.67 | $5.67 | 194,139 |
| 2022-06-30 | $5.28 | $5.65 | $5.16 | $5.60 | $5.60 | 439,744 |
| 2022-06-29 | $5.32 | $5.40 | $5.21 | $5.39 | $5.39 | 196,927 |
| 2022-06-28 | $5.54 | $5.61 | $5.33 | $5.35 | $5.35 | 121,488 |
| 2022-06-27 | $5.83 | $5.90 | $5.53 | $5.55 | $5.55 | 145,671 |
| 2022-06-24 | $5.83 | $5.91 | $5.66 | $5.76 | $5.76 | 1,155,018 |
| 2022-06-23 | $5.69 | $5.83 | $5.62 | $5.79 | $5.79 | 247,946 |
| 2022-06-22 | $5.19 | $5.63 | $5.19 | $5.61 | $5.61 | 243,234 |
| 2022-06-21 | $5.28 | $5.44 | $5.23 | $5.28 | $5.28 | 154,396 |
| 2022-06-17 | $4.90 | $5.25 | $4.78 | $5.21 | $5.21 | 892,311 |
| 2022-06-16 | $4.79 | $4.93 | $4.50 | $4.81 | $4.81 | 222,868 |
| 2022-06-15 | $4.78 | $4.98 | $4.77 | $4.93 | $4.93 | 215,079 |
| 2022-06-14 | $4.62 | $4.74 | $4.46 | $4.69 | $4.69 | 136,414 |
| 2022-06-13 | $4.79 | $4.79 | $4.54 | $4.60 | $4.60 | 202,702 |
| 2022-06-10 | $5.06 | $5.06 | $4.95 | $4.99 | $4.99 | 118,741 |
| 2022-06-09 | $5.12 | $5.26 | $5.05 | $5.08 | $5.08 | 154,653 |
| 2022-06-08 | $5.27 | $5.37 | $5.15 | $5.17 | $5.17 | 108,195 |
| 2022-06-07 | $5.27 | $5.40 | $5.23 | $5.32 | $5.32 | 136,285 |
| 2022-06-06 | $5.25 | $5.45 | $5.19 | $5.36 | $5.36 | 191,153 |
| 2022-06-03 | $5.51 | $5.56 | $5.19 | $5.20 | $5.20 | 122,195 |
| 2022-06-02 | $5.10 | $5.60 | $5.08 | $5.60 | $5.60 | 398,231 |
| 2022-06-01 | $5.29 | $5.35 | $5.11 | $5.12 | $5.12 | 176,054 |
| 2022-05-31 | $5.17 | $5.25 | $5.04 | $5.24 | $5.24 | 644,216 |
| 2022-05-27 | $5.18 | $5.20 | $5.08 | $5.14 | $5.14 | 233,314 |
| 2022-05-26 | $5.12 | $5.35 | $5.09 | $5.13 | $5.13 | 297,996 |
| 2022-05-25 | $4.69 | $5.08 | $4.60 | $5.06 | $5.06 | 1,276,914 |
| 2022-05-24 | $4.67 | $4.70 | $4.33 | $4.68 | $4.68 | 327,304 |
| 2022-05-23 | $4.60 | $4.67 | $4.28 | $4.65 | $4.65 | 404,275 |
| 2022-05-20 | $4.65 | $4.65 | $4.37 | $4.54 | $4.54 | 416,092 |
| 2022-05-19 | $4.51 | $4.71 | $4.46 | $4.58 | $4.58 | 234,072 |
| 2022-05-18 | $4.57 | $4.61 | $4.47 | $4.55 | $4.55 | 236,650 |
| 2022-05-17 | $4.62 | $4.71 | $4.48 | $4.65 | $4.65 | 155,511 |
| 2022-05-16 | $4.48 | $4.72 | $4.48 | $4.51 | $4.51 | 188,103 |
| 2022-05-13 | $4.60 | $4.68 | $4.45 | $4.57 | $4.57 | 263,512 |
| 2022-05-12 | $4.46 | $4.57 | $4.38 | $4.48 | $4.48 | 235,909 |
| 2022-05-11 | $4.89 | $4.99 | $4.48 | $4.51 | $4.51 | 187,259 |
| 2022-05-10 | $4.84 | $5.00 | $4.65 | $4.92 | $4.92 | 160,428 |
| 2022-05-09 | $5.13 | $5.25 | $4.74 | $4.77 | $4.77 | 311,146 |
| 2022-05-06 | $5.38 | $5.53 | $5.14 | $5.27 | $5.27 | 322,171 |
| 2022-05-05 | $5.44 | $5.51 | $5.12 | $5.28 | $5.28 | 328,779 |
| 2022-05-04 | $5.38 | $5.53 | $5.18 | $5.50 | $5.50 | 231,773 |
| 2022-05-03 | $5.47 | $5.55 | $5.36 | $5.38 | $5.38 | 132,824 |
| 2022-05-02 | $5.47 | $5.50 | $5.27 | $5.47 | $5.47 | 182,500 |
| 2022-04-29 | $5.53 | $5.70 | $5.43 | $5.47 | $5.47 | 234,514 |
| 2022-04-28 | $5.56 | $5.66 | $5.35 | $5.55 | $5.55 | 407,256 |
| 2022-04-27 | $5.32 | $5.52 | $5.27 | $5.48 | $5.48 | 233,055 |
| 2022-04-26 | $5.39 | $5.43 | $5.15 | $5.33 | $5.33 | 505,721 |
| 2022-04-25 | $5.09 | $5.46 | $5.09 | $5.45 | $5.45 | 195,320 |
| 2022-04-22 | $5.29 | $5.38 | $5.08 | $5.18 | $5.18 | 181,355 |
| 2022-04-21 | $5.50 | $5.57 | $5.24 | $5.30 | $5.30 | 190,569 |
| 2022-04-20 | $5.50 | $5.56 | $5.37 | $5.40 | $5.40 | 141,381 |
| 2022-04-19 | $5.23 | $5.52 | $5.23 | $5.44 | $5.44 | 113,165 |
| 2022-04-18 | $5.43 | $5.43 | $5.20 | $5.27 | $5.27 | 135,495 |
| 2022-04-14 | $5.74 | $5.74 | $5.43 | $5.43 | $5.43 | 117,557 |
| 2022-04-13 | $5.67 | $5.78 | $5.57 | $5.70 | $5.70 | 180,587 |
| 2022-04-12 | $5.95 | $6.00 | $5.62 | $5.69 | $5.69 | 145,737 |
| 2022-04-11 | $5.95 | $6.07 | $5.79 | $5.84 | $5.84 | 145,470 |
| 2022-04-08 | $6.23 | $6.23 | $6.02 | $6.03 | $6.03 | 241,792 |
| 2022-04-07 | $6.44 | $6.51 | $6.16 | $6.23 | $6.23 | 196,477 |
| 2022-04-06 | $6.73 | $6.80 | $6.40 | $6.51 | $6.51 | 174,061 |
| 2022-04-05 | $6.93 | $6.94 | $6.75 | $6.88 | $6.88 | 491,865 |
| 2022-04-04 | $6.91 | $7.02 | $6.86 | $6.93 | $6.93 | 206,720 |
| 2022-04-01 | $6.77 | $6.99 | $6.77 | $6.88 | $6.88 | 506,952 |
| 2022-03-31 | $6.74 | $6.87 | $6.65 | $6.77 | $6.77 | 258,039 |
| 2022-03-30 | $6.91 | $6.95 | $6.72 | $6.73 | $6.73 | 150,996 |
| 2022-03-29 | $6.77 | $7.01 | $6.60 | $6.89 | $6.89 | 342,055 |
| 2022-03-28 | $6.62 | $6.69 | $6.49 | $6.64 | $6.64 | 511,132 |
| 2022-03-25 | $6.73 | $6.83 | $6.60 | $6.63 | $6.63 | 138,181 |
| 2022-03-24 | $6.78 | $6.78 | $6.56 | $6.75 | $6.75 | 609,063 |
| 2022-03-23 | $6.86 | $7.09 | $6.72 | $6.74 | $6.74 | 113,640 |
| 2022-03-22 | $6.98 | $7.09 | $6.91 | $6.97 | $6.97 | 273,289 |
| 2022-03-21 | $7.28 | $7.28 | $6.90 | $6.96 | $6.96 | 126,736 |
| 2022-03-18 | $7.04 | $7.45 | $7.04 | $7.26 | $7.26 | 356,310 |
| 2022-03-17 | $6.86 | $7.06 | $6.84 | $7.05 | $7.05 | 104,351 |
| 2022-03-16 | $6.98 | $7.14 | $6.75 | $6.95 | $6.95 | 107,227 |
| 2022-03-15 | $6.56 | $6.89 | $6.53 | $6.85 | $6.85 | 179,020 |
| 2022-03-14 | $6.84 | $7.06 | $6.50 | $6.51 | $6.51 | 133,019 |
| 2022-03-11 | $7.25 | $7.25 | $6.81 | $6.82 | $6.82 | 157,020 |
| 2022-03-10 | $7.06 | $7.26 | $6.93 | $7.20 | $7.20 | 110,270 |
| 2022-03-09 | $7.08 | $7.26 | $7.08 | $7.24 | $7.24 | 95,015 |
| 2022-03-08 | $6.58 | $7.00 | $6.50 | $6.86 | $6.86 | 185,133 |
| 2022-03-07 | $6.93 | $7.00 | $6.56 | $6.61 | $6.61 | 181,508 |
| 2022-03-04 | $7.38 | $7.49 | $6.98 | $7.01 | $7.01 | 151,737 |
| 2022-03-03 | $7.86 | $7.86 | $7.40 | $7.48 | $7.48 | 161,315 |
| 2022-03-02 | $7.63 | $7.83 | $7.55 | $7.77 | $7.77 | 104,792 |
| 2022-03-01 | $7.77 | $7.83 | $7.51 | $7.59 | $7.59 | 86,751 |
| 2022-02-28 | $7.66 | $7.88 | $7.36 | $7.77 | $7.77 | 328,094 |
| 2022-02-25 | $7.51 | $7.81 | $7.26 | $7.74 | $7.74 | 204,484 |
| 2022-02-24 | $6.83 | $7.47 | $6.69 | $7.46 | $7.46 | 185,909 |
| 2022-02-23 | $7.47 | $7.49 | $6.99 | $7.03 | $7.03 | 154,914 |
| 2022-02-22 | $7.44 | $7.63 | $7.29 | $7.37 | $7.37 | 119,047 |
| 2022-02-18 | $7.45 | $7.60 | $7.36 | $7.52 | $7.52 | 152,357 |
| 2022-02-17 | $7.90 | $7.93 | $7.52 | $7.55 | $7.55 | 82,817 |
| 2022-02-16 | $7.97 | $8.09 | $7.92 | $8.01 | $8.01 | 116,643 |
| 2022-02-15 | $7.83 | $8.13 | $7.82 | $8.07 | $8.07 | 1,463,470 |
| 2022-02-14 | $7.54 | $7.75 | $7.45 | $7.57 | $7.57 | 135,142 |
| 2022-02-11 | $7.66 | $7.71 | $7.47 | $7.54 | $7.54 | 119,390 |
| 2022-02-10 | $7.78 | $7.95 | $7.57 | $7.60 | $7.60 | 211,136 |
| 2022-02-09 | $8.16 | $8.24 | $7.84 | $7.98 | $7.98 | 327,455 |
| 2022-02-08 | $8.00 | $8.06 | $7.83 | $7.96 | $7.96 | 122,217 |
| 2022-02-07 | $7.86 | $8.10 | $7.83 | $8.02 | $8.02 | 119,949 |
| 2022-02-04 | $7.98 | $8.07 | $7.46 | $7.90 | $7.90 | 210,079 |
| 2022-02-03 | $7.74 | $8.30 | $7.40 | $7.45 | $7.45 | 156,170 |
| 2022-02-02 | $8.17 | $8.18 | $7.85 | $7.89 | $7.89 | 169,462 |
| 2022-02-01 | $8.45 | $8.45 | $8.08 | $8.17 | $8.17 | 160,158 |
| 2022-01-31 | $7.75 | $8.46 | $7.28 | $8.40 | $8.40 | 393,016 |
| 2022-01-28 | $7.44 | $7.80 | $7.25 | $7.79 | $7.79 | 248,433 |
| 2022-01-27 | $7.55 | $7.80 | $7.39 | $7.44 | $7.44 | 225,399 |
| 2022-01-26 | $7.91 | $7.98 | $7.43 | $7.50 | $7.50 | 165,551 |
| 2022-01-25 | $7.80 | $8.04 | $7.64 | $7.81 | $7.81 | 148,355 |
| 2022-01-24 | $7.57 | $8.11 | $7.38 | $7.97 | $7.97 | 287,615 |
| 2022-01-21 | $8.00 | $8.21 | $7.69 | $7.69 | $7.69 | 226,570 |
| 2022-01-20 | $8.00 | $8.53 | $8.00 | $8.09 | $8.09 | 123,814 |
| 2022-01-19 | $8.02 | $8.26 | $7.90 | $7.98 | $7.98 | 178,759 |
| 2022-01-18 | $8.16 | $8.18 | $7.79 | $7.94 | $7.94 | 181,581 |
| 2022-01-14 | $8.31 | $8.48 | $8.15 | $8.33 | $8.33 | 107,872 |
| 2022-01-13 | $8.50 | $8.64 | $8.39 | $8.47 | $8.47 | 131,502 |
| 2022-01-12 | $8.82 | $9.05 | $8.50 | $8.50 | $8.50 | 1,240,840 |
| 2022-01-11 | $8.30 | $8.82 | $8.30 | $8.74 | $8.74 | 139,197 |
| 2022-01-10 | $8.37 | $8.51 | $8.07 | $8.50 | $8.50 | 185,927 |
| 2022-01-07 | $8.59 | $8.64 | $8.40 | $8.45 | $8.45 | 179,463 |
| 2022-01-06 | $8.26 | $8.74 | $8.06 | $8.64 | $8.64 | 184,109 |
| 2022-01-05 | $8.44 | $8.50 | $8.15 | $8.30 | $8.30 | 223,359 |
| 2022-01-04 | $8.53 | $8.86 | $8.31 | $8.45 | $8.45 | 183,425 |
| 2022-01-03 | $8.99 | $9.00 | $8.40 | $8.55 | $8.55 | 175,727 |
| 2021-12-31 | $8.58 | $9.00 | $8.45 | $8.88 | $8.88 | 294,744 |
| 2021-12-30 | $8.64 | $9.22 | $8.61 | $8.65 | $8.65 | 337,520 |
| 2021-12-29 | $7.97 | $8.26 | $7.88 | $8.11 | $8.11 | 272,946 |
| 2021-12-28 | $8.09 | $8.21 | $7.92 | $7.94 | $7.94 | 271,254 |
| 2021-12-27 | $8.15 | $8.27 | $8.05 | $8.18 | $8.18 | 148,172 |
| 2021-12-23 | $8.14 | $8.30 | $7.81 | $8.14 | $8.14 | 98,809 |
| 2021-12-22 | $7.85 | $8.16 | $7.68 | $8.11 | $8.11 | 158,768 |
| 2021-12-21 | $7.36 | $7.87 | $7.36 | $7.87 | $7.87 | 239,434 |
| 2021-12-20 | $7.69 | $7.69 | $7.25 | $7.26 | $7.26 | 194,749 |
| 2021-12-17 | $7.84 | $8.09 | $7.62 | $7.86 | $7.86 | 785,036 |
| 2021-12-16 | $8.42 | $8.51 | $7.75 | $7.79 | $7.79 | 306,167 |
| 2021-12-15 | $8.48 | $8.48 | $8.04 | $8.42 | $8.42 | 336,212 |
| 2021-12-14 | $8.57 | $8.75 | $8.31 | $8.51 | $8.51 | 233,154 |
| 2021-12-13 | $8.50 | $8.71 | $8.49 | $8.61 | $8.61 | 240,803 |
| 2021-12-10 | $8.74 | $8.80 | $8.52 | $8.57 | $8.57 | 282,876 |
| 2021-12-09 | $8.98 | $9.04 | $8.63 | $8.69 | $8.69 | 178,708 |
| 2021-12-08 | $9.15 | $9.26 | $9.00 | $9.10 | $9.10 | 165,688 |
| 2021-12-07 | $9.17 | $9.37 | $9.07 | $9.12 | $9.12 | 212,296 |
| 2021-12-06 | $8.94 | $9.16 | $8.66 | $9.01 | $9.01 | 196,289 |
| 2021-12-03 | $9.07 | $9.07 | $8.68 | $8.89 | $8.89 | 241,479 |
| 2021-12-02 | $8.92 | $9.13 | $8.83 | $9.07 | $9.07 | 184,172 |
| 2021-12-01 | $9.12 | $9.27 | $8.75 | $8.81 | $8.81 | 276,298 |
| 2021-11-30 | $8.65 | $9.13 | $8.39 | $9.02 | $9.02 | 462,696 |
| 2021-11-29 | $9.08 | $9.46 | $8.59 | $8.71 | $8.71 | 219,152 |
| 2021-11-26 | $8.97 | $9.20 | $8.68 | $8.92 | $8.92 | 168,439 |
| 2021-11-24 | $8.81 | $9.44 | $8.81 | $9.20 | $9.20 | 163,411 |
| 2021-11-23 | $9.16 | $9.16 | $8.82 | $8.94 | $8.94 | 279,301 |
| 2021-11-22 | $9.73 | $9.76 | $9.07 | $9.09 | $9.09 | 223,220 |
| 2021-11-19 | $9.49 | $9.85 | $9.40 | $9.66 | $9.66 | 337,800 |
| 2021-11-18 | $9.84 | $9.90 | $9.30 | $9.44 | $9.44 | 372,925 |
| 2021-11-17 | $10.22 | $10.22 | $9.77 | $9.79 | $9.79 | 165,394 |
| 2021-11-16 | $9.96 | $10.36 | $9.74 | $10.31 | $10.31 | 269,891 |
| 2021-11-15 | $10.06 | $10.24 | $9.80 | $10.02 | $10.02 | 241,257 |
| 2021-11-12 | $10.21 | $10.47 | $9.92 | $10.05 | $10.05 | 124,692 |
| 2021-11-11 | $10.74 | $10.74 | $10.09 | $10.15 | $10.15 | 273,695 |
| 2021-11-10 | $10.68 | $10.94 | $10.48 | $10.70 | $10.70 | 236,158 |
| 2021-11-09 | $11.24 | $11.24 | $10.67 | $10.73 | $10.73 | 273,886 |
| 2021-11-08 | $11.90 | $11.90 | $11.13 | $11.20 | $11.20 | 284,929 |
| 2021-11-05 | $12.25 | $12.25 | $11.05 | $11.86 | $11.86 | 471,600 |
| 2021-11-04 | $12.10 | $12.49 | $11.70 | $12.15 | $12.15 | 655,038 |
| 2021-11-03 | $12.08 | $12.08 | $11.83 | $11.97 | $11.97 | 174,793 |
| 2021-11-02 | $12.83 | $12.83 | $12.02 | $12.10 | $12.10 | 227,094 |
| 2021-11-01 | $12.40 | $12.94 | $12.08 | $12.75 | $12.75 | 215,567 |
| 2021-10-29 | $12.11 | $12.56 | $11.92 | $12.50 | $12.50 | 167,203 |
| 2021-10-28 | $11.88 | $12.21 | $11.86 | $12.14 | $12.14 | 118,387 |
| 2021-10-27 | $12.03 | $12.05 | $11.80 | $11.83 | $11.83 | 87,588 |
| 2021-10-26 | $11.90 | $12.16 | $11.55 | $12.03 | $12.03 | 189,873 |
| 2021-10-25 | $11.63 | $13.25 | $11.55 | $11.87 | $11.87 | 1,056,750 |
| 2021-10-22 | $11.42 | $11.77 | $11.39 | $11.56 | $11.56 | 117,548 |
| 2021-10-21 | $11.31 | $11.64 | $11.30 | $11.46 | $11.46 | 105,299 |
| 2021-10-20 | $10.87 | $11.44 | $10.66 | $11.36 | $11.36 | 119,203 |
| 2021-10-19 | $10.56 | $10.90 | $10.50 | $10.86 | $10.86 | 216,640 |
| 2021-10-18 | $10.61 | $10.79 | $10.53 | $10.57 | $10.57 | 89,133 |
| 2021-10-15 | $10.75 | $10.83 | $10.56 | $10.63 | $10.63 | 198,079 |
| 2021-10-14 | $10.60 | $10.66 | $10.41 | $10.51 | $10.51 | 140,219 |
| 2021-10-13 | $10.76 | $10.76 | $10.33 | $10.43 | $10.43 | 94,002 |
| 2021-10-12 | $10.50 | $10.86 | $10.44 | $10.67 | $10.67 | 100,983 |
| 2021-10-11 | $11.01 | $11.01 | $10.54 | $10.56 | $10.56 | 67,577 |
| 2021-10-08 | $11.34 | $11.34 | $10.82 | $10.98 | $10.98 | 79,013 |
| 2021-10-07 | $11.14 | $11.40 | $10.84 | $11.29 | $11.29 | 121,099 |
| 2021-10-06 | $10.81 | $11.09 | $10.74 | $10.99 | $10.99 | 119,841 |
| 2021-10-05 | $10.68 | $11.01 | $10.64 | $10.99 | $10.99 | 124,696 |
| 2021-10-04 | $10.67 | $10.74 | $10.37 | $10.64 | $10.64 | 199,862 |
| 2021-10-01 | $10.82 | $10.87 | $10.47 | $10.73 | $10.73 | 218,549 |
| 2021-09-30 | $10.56 | $10.90 | $10.43 | $10.78 | $10.78 | 266,877 |
| 2021-09-29 | $10.45 | $10.65 | $10.38 | $10.45 | $10.45 | 126,740 |
| 2021-09-28 | $10.66 | $10.66 | $10.35 | $10.41 | $10.41 | 131,087 |
| 2021-09-27 | $11.00 | $11.06 | $10.68 | $10.76 | $10.76 | 194,530 |
| 2021-09-24 | $10.75 | $11.19 | $10.72 | $10.97 | $10.97 | 302,247 |
| 2021-09-23 | $10.38 | $10.88 | $10.33 | $10.86 | $10.86 | 178,759 |
| 2021-09-22 | $10.00 | $10.41 | $9.98 | $10.27 | $10.27 | 234,765 |
| 2021-09-21 | $9.80 | $10.24 | $9.75 | $9.93 | $9.93 | 500,171 |
| 2021-09-20 | $9.72 | $9.85 | $9.27 | $9.71 | $9.71 | 368,083 |
| 2021-09-17 | $10.02 | $10.05 | $9.74 | $10.00 | $10.00 | 1,049,364 |
| 2021-09-16 | $9.82 | $10.04 | $9.75 | $9.99 | $9.99 | 290,840 |
| 2021-09-15 | $9.99 | $10.03 | $9.77 | $9.81 | $9.81 | 212,401 |
| 2021-09-14 | $10.17 | $10.25 | $9.76 | $9.92 | $9.92 | 667,056 |
| 2021-09-13 | $10.29 | $10.32 | $10.09 | $10.10 | $10.10 | 116,228 |
| 2021-09-10 | $10.40 | $10.40 | $10.04 | $10.25 | $10.25 | 153,436 |
| 2021-09-09 | $10.53 | $10.63 | $10.32 | $10.32 | $10.32 | 141,313 |
| 2021-09-08 | $10.75 | $10.88 | $10.48 | $10.55 | $10.55 | 274,956 |
| 2021-09-07 | $12.34 | $12.34 | $10.63 | $10.85 | $10.85 | 338,223 |
| 2021-09-03 | $10.80 | $11.55 | $10.56 | $10.77 | $10.77 | 554,684 |
| 2021-09-02 | $10.22 | $10.32 | $10.03 | $10.21 | $10.21 | 322,728 |
| 2021-09-01 | $10.33 | $10.33 | $10.10 | $10.15 | $10.15 | 141,300 |
| 2021-08-31 | $10.04 | $10.35 | $10.03 | $10.24 | $10.24 | 285,753 |
| 2021-08-30 | $10.21 | $10.32 | $9.96 | $10.09 | $10.09 | 204,973 |
| 2021-08-27 | $9.74 | $10.30 | $9.74 | $10.10 | $10.10 | 220,922 |
| 2021-08-26 | $9.89 | $9.96 | $9.69 | $9.69 | $9.69 | 89,261 |
| 2021-08-25 | $10.14 | $10.20 | $9.94 | $9.96 | $9.96 | 78,184 |
| 2021-08-24 | $10.15 | $10.28 | $10.04 | $10.08 | $10.08 | 106,480 |
| 2021-08-23 | $10.12 | $10.17 | $9.92 | $10.14 | $10.14 | 120,188 |
| 2021-08-20 | $9.54 | $10.04 | $9.54 | $10.02 | $10.02 | 202,256 |
| 2021-08-19 | $9.71 | $9.81 | $9.48 | $9.62 | $9.62 | 104,252 |
| 2021-08-18 | $9.70 | $10.04 | $9.70 | $9.76 | $9.76 | 108,536 |
| 2021-08-17 | $9.58 | $9.84 | $9.50 | $9.83 | $9.83 | 235,897 |
| 2021-08-16 | $9.87 | $9.92 | $9.72 | $9.74 | $9.74 | 111,277 |
| 2021-08-13 | $9.99 | $10.03 | $9.87 | $10.00 | $10.00 | 89,773 |
| 2021-08-12 | $10.23 | $10.23 | $9.94 | $9.97 | $9.97 | 169,635 |
| 2021-08-11 | $10.34 | $10.36 | $10.00 | $10.21 | $10.21 | 256,768 |
| 2021-08-10 | $10.66 | $10.66 | $10.24 | $10.30 | $10.30 | 125,990 |
| 2021-08-09 | $10.78 | $10.81 | $10.64 | $10.65 | $10.65 | 91,861 |
| 2021-08-06 | $10.56 | $10.84 | $10.42 | $10.80 | $10.80 | 154,548 |
| 2021-08-05 | $10.02 | $10.46 | $9.98 | $10.44 | $10.44 | 130,613 |
| 2021-08-04 | $9.87 | $10.09 | $9.87 | $9.95 | $9.95 | 90,066 |
| 2021-08-03 | $10.09 | $10.14 | $9.77 | $10.01 | $10.01 | 82,797 |
| 2021-08-02 | $10.35 | $10.49 | $10.05 | $10.09 | $10.09 | 151,596 |
| 2021-07-30 | $10.25 | $10.70 | $10.25 | $10.34 | $10.34 | 176,366 |
| 2021-07-29 | $10.34 | $10.57 | $10.21 | $10.50 | $10.50 | 163,065 |
| 2021-07-28 | $10.00 | $10.34 | $9.90 | $10.25 | $10.25 | 95,566 |
| 2021-07-27 | $10.07 | $10.16 | $9.77 | $9.96 | $9.96 | 262,460 |
| 2021-07-26 | $10.22 | $10.29 | $10.02 | $10.15 | $10.15 | 75,592 |
| 2021-07-23 | $10.31 | $10.35 | $10.03 | $10.17 | $10.17 | 121,295 |
| 2021-07-22 | $10.31 | $10.31 | $10.10 | $10.19 | $10.19 | 78,838 |
| 2021-07-21 | $10.19 | $10.44 | $10.05 | $10.33 | $10.33 | 131,150 |
| 2021-07-20 | $9.62 | $10.26 | $9.55 | $10.11 | $10.11 | 262,581 |
| 2021-07-19 | $9.70 | $9.97 | $9.46 | $9.53 | $9.53 | 256,431 |
| 2021-07-16 | $10.23 | $10.28 | $9.92 | $9.98 | $9.98 | 151,641 |
| 2021-07-15 | $10.26 | $10.45 | $9.96 | $10.13 | $10.13 | 192,354 |
| 2021-07-14 | $10.65 | $10.66 | $10.31 | $10.36 | $10.36 | 180,631 |
| 2021-07-13 | $11.03 | $11.05 | $10.55 | $10.61 | $10.61 | 306,691 |
| 2021-07-12 | $11.21 | $11.29 | $10.92 | $11.06 | $11.06 | 131,866 |
| 2021-07-09 | $11.29 | $11.39 | $11.21 | $11.22 | $11.22 | 119,630 |
| 2021-07-08 | $11.50 | $11.50 | $11.03 | $11.21 | $11.21 | 190,342 |
| 2021-07-07 | $11.92 | $12.00 | $11.50 | $11.60 | $11.60 | 117,208 |
| 2021-07-06 | $12.25 | $12.25 | $11.69 | $11.92 | $11.92 | 185,423 |
| 2021-07-02 | $12.17 | $12.38 | $12.10 | $12.25 | $12.25 | 166,118 |
| 2021-07-01 | $11.85 | $12.15 | $11.84 | $12.14 | $12.14 | 163,531 |
| 2021-06-30 | $11.42 | $11.91 | $11.38 | $11.86 | $11.86 | 385,393 |
| 2021-06-29 | $11.57 | $11.85 | $11.34 | $11.41 | $11.41 | 291,733 |
| 2021-06-28 | $11.75 | $11.75 | $10.83 | $11.43 | $11.43 | 756,406 |
| 2021-06-25 | $12.75 | $12.75 | $11.73 | $11.75 | $11.75 | 7,604,443 |
| 2021-06-24 | $12.41 | $12.79 | $12.41 | $12.67 | $12.67 | 483,825 |
| 2021-06-23 | $12.42 | $12.77 | $12.35 | $12.53 | $12.53 | 406,638 |
| 2021-06-22 | $12.46 | $12.56 | $12.18 | $12.55 | $12.55 | 438,339 |
| 2021-06-21 | $12.34 | $12.47 | $12.16 | $12.44 | $12.44 | 383,582 |
| 2021-06-18 | $12.45 | $12.49 | $12.09 | $12.39 | $12.39 | 631,069 |
| 2021-06-17 | $12.42 | $12.50 | $12.12 | $12.46 | $12.46 | 306,176 |
| 2021-06-16 | $12.34 | $12.50 | $12.21 | $12.43 | $12.43 | 303,039 |
| 2021-06-15 | $12.71 | $12.71 | $12.27 | $12.41 | $12.41 | 308,023 |
| 2021-06-14 | $12.36 | $12.60 | $12.36 | $12.48 | $12.48 | 408,377 |
| 2021-06-11 | $12.39 | $12.50 | $12.35 | $12.43 | $12.43 | 108,454 |
| 2021-06-10 | $12.33 | $12.44 | $12.02 | $12.40 | $12.40 | 72,230 |
| 2021-06-09 | $12.33 | $12.74 | $12.22 | $12.29 | $12.29 | 125,403 |
| 2021-06-08 | $12.70 | $12.82 | $12.32 | $12.37 | $12.37 | 184,214 |
| 2021-06-07 | $12.37 | $12.68 | $12.37 | $12.60 | $12.60 | 259,722 |
| 2021-06-04 | $12.30 | $12.50 | $12.25 | $12.45 | $12.45 | 197,782 |
| 2021-06-03 | $12.14 | $12.45 | $12.05 | $12.30 | $12.30 | 207,729 |
| 2021-06-02 | $12.50 | $12.61 | $12.30 | $12.31 | $12.31 | 170,330 |
| 2021-06-01 | $12.33 | $12.60 | $12.15 | $12.48 | $12.48 | 186,027 |
| 2021-05-28 | $12.34 | $12.55 | $12.13 | $12.21 | $12.21 | 130,018 |
| 2021-05-27 | $12.51 | $12.54 | $12.11 | $12.42 | $12.42 | 766,662 |
| 2021-05-26 | $12.00 | $12.49 | $11.91 | $12.40 | $12.40 | 224,320 |
| 2021-05-25 | $12.01 | $12.55 | $11.77 | $11.97 | $11.97 | 231,555 |
| 2021-05-24 | $11.82 | $12.16 | $11.54 | $12.08 | $12.08 | 237,767 |
| 2021-05-21 | $12.19 | $12.19 | $11.75 | $11.84 | $11.84 | 303,196 |
| 2021-05-20 | $11.23 | $12.06 | $11.23 | $11.90 | $11.90 | 278,069 |
| 2021-05-19 | $11.17 | $11.40 | $10.88 | $11.21 | $11.21 | 260,779 |
| 2021-05-18 | $10.98 | $11.66 | $10.75 | $11.38 | $11.38 | 193,685 |
| 2021-05-17 | $10.27 | $10.98 | $10.25 | $10.91 | $10.91 | 217,251 |
| 2021-05-14 | $10.19 | $10.46 | $10.10 | $10.41 | $10.41 | 114,228 |
| 2021-05-13 | $10.70 | $10.87 | $9.84 | $10.06 | $10.06 | 358,735 |
| 2021-05-12 | $10.63 | $10.80 | $10.20 | $10.63 | $10.63 | 214,781 |
| 2021-05-11 | $10.22 | $10.82 | $9.94 | $10.68 | $10.68 | 194,387 |
| 2021-05-10 | $11.00 | $11.00 | $10.54 | $10.56 | $10.56 | 253,694 |
| 2021-05-07 | $10.14 | $11.28 | $10.14 | $11.08 | $11.08 | 406,291 |
| 2021-05-06 | $10.21 | $10.31 | $9.60 | $9.92 | $9.92 | 516,852 |
| 2021-05-05 | $10.40 | $10.50 | $10.03 | $10.09 | $10.09 | 125,625 |
| 2021-05-04 | $10.51 | $10.68 | $9.92 | $10.27 | $10.27 | 265,642 |
| 2021-05-03 | $10.50 | $10.71 | $10.27 | $10.63 | $10.63 | 218,945 |
| 2021-04-30 | $10.53 | $10.95 | $10.26 | $10.35 | $10.35 | 177,935 |
| 2021-04-29 | $10.38 | $10.86 | $10.23 | $10.61 | $10.61 | 254,107 |
| 2021-04-28 | $10.54 | $10.73 | $10.40 | $10.49 | $10.49 | 207,873 |
| 2021-04-27 | $10.97 | $11.07 | $10.53 | $10.55 | $10.55 | 170,413 |
| 2021-04-26 | $10.93 | $11.19 | $10.80 | $10.92 | $10.92 | 212,774 |
| 2021-04-23 | $11.01 | $11.17 | $10.92 | $11.04 | $11.04 | 484,782 |
| 2021-04-22 | $11.33 | $11.81 | $11.01 | $11.04 | $11.04 | 223,579 |
| 2021-04-21 | $11.32 | $11.50 | $10.85 | $11.33 | $11.33 | 485,100 |
| 2021-04-20 | $12.06 | $12.21 | $11.13 | $11.39 | $11.39 | 644,954 |
| 2021-04-19 | $12.99 | $12.99 | $11.16 | $12.36 | $12.36 | 245,663 |
| 2021-04-16 | $12.08 | $12.34 | $11.61 | $12.16 | $12.16 | 145,734 |
| 2021-04-15 | $12.47 | $12.47 | $11.89 | $12.12 | $12.12 | 244,432 |
| 2021-04-14 | $12.34 | $12.55 | $12.29 | $12.35 | $12.35 | 392,404 |
| 2021-04-13 | $12.36 | $12.48 | $12.11 | $12.36 | $12.36 | 504,046 |
| 2021-04-12 | $12.34 | $12.46 | $12.10 | $12.35 | $12.35 | 160,595 |
| 2021-04-09 | $12.42 | $12.65 | $12.24 | $12.43 | $12.43 | 187,832 |
| 2021-04-08 | $12.45 | $12.60 | $12.24 | $12.43 | $12.43 | 224,048 |
| 2021-04-07 | $12.28 | $12.46 | $12.21 | $12.35 | $12.35 | 155,098 |
| 2021-04-06 | $12.67 | $12.67 | $12.18 | $12.32 | $12.32 | 193,964 |
| 2021-04-05 | $12.07 | $12.94 | $12.02 | $12.78 | $12.78 | 573,278 |
| 2021-04-01 | $11.80 | $12.19 | $11.80 | $12.02 | $12.02 | 130,229 |
| 2021-03-31 | $11.42 | $11.82 | $11.24 | $11.72 | $11.72 | 222,442 |
| 2021-03-30 | $11.18 | $11.49 | $11.03 | $11.33 | $11.33 | 142,395 |
| 2021-03-29 | $11.90 | $12.00 | $11.02 | $11.25 | $11.25 | 252,767 |
| 2021-03-26 | $11.51 | $11.95 | $11.44 | $11.91 | $11.91 | 196,249 |
| 2021-03-25 | $11.41 | $11.41 | $10.64 | $11.31 | $11.31 | 215,035 |
| 2021-03-24 | $11.69 | $11.79 | $11.16 | $11.41 | $11.41 | 302,551 |
| 2021-03-23 | $12.52 | $12.60 | $11.54 | $11.60 | $11.60 | 289,264 |
| 2021-03-22 | $12.26 | $12.78 | $12.04 | $12.45 | $12.45 | 672,110 |
| 2021-03-19 | $12.00 | $12.44 | $11.80 | $12.26 | $12.26 | 3,050,419 |
| 2021-03-18 | $11.68 | $12.55 | $11.68 | $11.95 | $11.95 | 713,520 |
| 2021-03-17 | $11.03 | $11.85 | $11.03 | $11.74 | $11.74 | 529,649 |
| 2021-03-16 | $10.82 | $11.23 | $10.70 | $11.20 | $11.20 | 306,016 |
| 2021-03-15 | $10.23 | $11.03 | $10.23 | $10.81 | $10.81 | 351,674 |
| 2021-03-12 | $9.84 | $10.35 | $9.77 | $10.20 | $10.20 | 230,922 |
| 2021-03-11 | $10.02 | $10.13 | $9.81 | $9.86 | $9.86 | 343,231 |
| 2021-03-10 | $10.04 | $10.36 | $9.77 | $9.96 | $9.96 | 175,152 |
| 2021-03-09 | $9.75 | $10.11 | $9.67 | $10.00 | $10.00 | 188,755 |
| 2021-03-08 | $9.27 | $9.81 | $9.19 | $9.65 | $9.65 | 438,380 |
| 2021-03-05 | $9.67 | $9.90 | $9.11 | $9.45 | $9.45 | 265,899 |
| 2021-03-04 | $10.43 | $10.43 | $9.17 | $9.54 | $9.54 | 370,505 |
| 2021-03-03 | $10.59 | $10.66 | $10.27 | $10.36 | $10.36 | 138,336 |
| 2021-03-02 | $10.65 | $10.83 | $10.56 | $10.64 | $10.64 | 219,667 |
| 2021-03-01 | $10.55 | $10.69 | $10.38 | $10.63 | $10.63 | 246,033 |
| 2021-02-26 | $10.40 | $10.71 | $10.21 | $10.35 | $10.35 | 340,827 |
| 2021-02-25 | $10.70 | $10.83 | $10.07 | $10.41 | $10.41 | 351,565 |
| 2021-02-24 | $10.73 | $10.93 | $10.58 | $10.86 | $10.86 | 121,053 |
| 2021-02-23 | $10.46 | $10.70 | $9.55 | $10.61 | $10.61 | 352,657 |
| 2021-02-22 | $11.00 | $11.08 | $10.46 | $10.56 | $10.56 | 165,360 |
| 2021-02-19 | $11.03 | $11.11 | $10.76 | $10.98 | $10.98 | 161,073 |
| 2021-02-18 | $10.49 | $11.20 | $10.22 | $10.84 | $10.84 | 458,228 |
| 2021-02-17 | $10.30 | $10.50 | $10.07 | $10.47 | $10.47 | 202,794 |
| 2021-02-16 | $10.40 | $10.50 | $10.05 | $10.33 | $10.33 | 275,074 |
| 2021-02-12 | $10.21 | $10.21 | $9.96 | $10.03 | $10.03 | 99,557 |
| 2021-02-11 | $10.23 | $10.33 | $10.04 | $10.15 | $10.15 | 111,325 |
| 2021-02-10 | $10.03 | $10.35 | $9.87 | $10.12 | $10.12 | 205,608 |
| 2021-02-09 | $9.83 | $10.01 | $9.66 | $9.97 | $9.97 | 408,191 |
| 2021-02-08 | $9.78 | $9.98 | $9.49 | $9.83 | $9.83 | 366,335 |
| 2021-02-05 | $10.63 | $10.63 | $9.61 | $9.84 | $9.84 | 451,785 |
| 2021-02-04 | $9.91 | $10.15 | $9.81 | $10.01 | $10.01 | 320,835 |
| 2021-02-03 | $10.17 | $10.23 | $9.76 | $9.85 | $9.85 | 264,660 |
| 2021-02-02 | $9.98 | $10.27 | $9.91 | $10.15 | $10.15 | 119,091 |
| 2021-02-01 | $9.99 | $10.11 | $9.62 | $9.93 | $9.93 | 136,506 |
| 2021-01-29 | $9.88 | $9.98 | $9.56 | $9.92 | $9.92 | 179,044 |
| 2021-01-28 | $9.88 | $10.09 | $9.62 | $9.87 | $9.87 | 154,606 |
| 2021-01-27 | $10.15 | $10.21 | $9.64 | $9.84 | $9.84 | 203,511 |
| 2021-01-26 | $10.46 | $10.57 | $10.17 | $10.21 | $10.21 | 221,215 |
| 2021-01-25 | $10.53 | $10.75 | $10.25 | $10.35 | $10.35 | 168,189 |
| 2021-01-22 | $10.51 | $10.60 | $10.19 | $10.54 | $10.54 | 178,837 |
| 2021-01-21 | $10.74 | $10.74 | $10.33 | $10.60 | $10.60 | 169,256 |
| 2021-01-20 | $10.95 | $10.95 | $10.52 | $10.67 | $10.67 | 283,371 |
| 2021-01-19 | $10.53 | $10.97 | $10.37 | $10.83 | $10.83 | 250,216 |
| 2021-01-15 | $10.60 | $10.67 | $10.24 | $10.36 | $10.36 | 243,341 |
| 2021-01-14 | $10.60 | $10.68 | $10.26 | $10.55 | $10.55 | 161,031 |
| 2021-01-13 | $10.30 | $10.30 | $10.00 | $10.08 | $10.08 | 105,706 |
| 2021-01-12 | $10.23 | $10.29 | $10.01 | $10.14 | $10.14 | 64,183 |
| 2021-01-11 | $10.39 | $10.51 | $10.06 | $10.08 | $10.08 | 106,282 |
| 2021-01-08 | $10.48 | $10.68 | $10.41 | $10.63 | $10.63 | 152,582 |
| 2021-01-07 | $10.50 | $10.69 | $10.40 | $10.52 | $10.52 | 110,777 |
| 2021-01-06 | $10.42 | $10.80 | $10.28 | $10.50 | $10.50 | 170,052 |
| 2021-01-05 | $10.55 | $10.81 | $10.35 | $10.37 | $10.37 | 100,331 |
| 2021-01-04 | $10.46 | $10.77 | $10.33 | $10.64 | $10.64 | 265,712 |
| 2020-12-31 | $10.34 | $10.63 | $10.24 | $10.48 | $10.48 | 299,609 |
| 2020-12-30 | $10.74 | $10.97 | $10.02 | $10.45 | $10.45 | 455,420 |
| 2020-12-29 | $11.14 | $11.39 | $10.64 | $10.67 | $10.67 | 222,179 |
| 2020-12-28 | $11.58 | $11.84 | $11.00 | $11.04 | $11.04 | 239,493 |
| 2020-12-24 | $11.25 | $11.61 | $11.20 | $11.51 | $11.51 | 130,233 |
| 2020-12-23 | $10.85 | $11.38 | $10.60 | $11.25 | $11.25 | 864,730 |
| 2020-12-22 | $10.99 | $11.40 | $10.80 | $10.81 | $10.81 | 399,070 |
| 2020-12-21 | $11.13 | $11.21 | $10.67 | $10.84 | $10.84 | 491,541 |
| 2020-12-18 | $10.67 | $11.21 | $10.55 | $11.07 | $11.07 | 1,317,336 |
| 2020-12-17 | $10.37 | $11.08 | $10.37 | $10.75 | $10.75 | 620,511 |
| 2020-12-16 | $10.39 | $10.73 | $10.22 | $10.45 | $10.45 | 757,818 |
| 2020-12-15 | $10.00 | $10.45 | $9.90 | $10.19 | $10.19 | 324,915 |
| 2020-12-14 | $9.91 | $10.50 | $9.91 | $10.07 | $10.07 | 214,306 |
| 2020-12-11 | $10.26 | $10.39 | $9.67 | $9.86 | $9.86 | 238,593 |
| 2020-12-10 | $10.24 | $10.57 | $10.20 | $10.25 | $10.25 | 405,118 |
| 2020-12-09 | $10.52 | $10.64 | $10.12 | $10.20 | $10.20 | 972,025 |
| 2020-12-08 | $9.81 | $10.51 | $9.81 | $10.50 | $10.50 | 357,523 |
| 2020-12-07 | $9.44 | $10.51 | $9.43 | $9.95 | $9.95 | 535,098 |
| 2020-12-04 | $8.77 | $9.81 | $8.77 | $9.44 | $9.44 | 291,572 |
| 2020-12-03 | $8.49 | $9.07 | $8.49 | $8.90 | $8.90 | 214,294 |
| 2020-12-02 | $8.70 | $9.00 | $8.41 | $8.42 | $8.42 | 169,272 |
| 2020-12-01 | $8.49 | $9.13 | $8.25 | $8.74 | $8.74 | 192,065 |
| 2020-11-30 | $8.36 | $8.50 | $8.24 | $8.50 | $8.50 | 141,777 |
| 2020-11-27 | $8.19 | $8.51 | $8.06 | $8.50 | $8.50 | 172,706 |
| 2020-11-25 | $8.02 | $8.16 | $7.95 | $8.12 | $8.12 | 32,135 |
| 2020-11-24 | $8.13 | $8.25 | $7.89 | $8.03 | $8.03 | 183,063 |
| 2020-11-23 | $7.76 | $8.40 | $7.75 | $8.10 | $8.10 | 123,683 |
| 2020-11-20 | $8.80 | $8.80 | $7.96 | $8.15 | $8.15 | 342,942 |
| 2020-11-19 | $8.75 | $9.20 | $8.03 | $8.26 | $8.26 | 234,059 |
| 2020-11-18 | $8.65 | $8.70 | $8.62 | $8.63 | $8.63 | 422,971 |
| 2020-11-17 | $8.49 | $9.12 | $8.49 | $8.65 | $8.65 | 325,850 |
| 2020-11-16 | $8.48 | $8.48 | $8.02 | $8.17 | $8.17 | 27,060 |
| 2020-11-13 | $8.49 | $8.70 | $8.27 | $8.31 | $8.31 | 40,032 |
| 2020-11-12 | $8.35 | $8.50 | $8.22 | $8.50 | $8.50 | 34,577 |
| 2020-11-11 | $8.53 | $8.65 | $8.40 | $8.40 | $8.40 | 27,270 |
| 2020-11-10 | $8.75 | $8.75 | $8.35 | $8.50 | $8.50 | 20,387 |
| 2020-11-09 | $8.49 | $8.75 | $8.45 | $8.74 | $8.74 | 348,472 |
| 2020-11-06 | $8.30 | $8.45 | $7.98 | $8.34 | $8.34 | 55,243 |
| 2020-11-05 | $8.49 | $8.50 | $8.30 | $8.30 | $8.30 | 137,601 |
| 2020-11-04 | $8.45 | $8.50 | $8.40 | $8.50 | $8.50 | 49,665 |
| 2020-11-03 | $8.25 | $8.60 | $8.25 | $8.40 | $8.40 | 83,474 |
| 2020-11-02 | $8.45 | $8.55 | $8.28 | $8.28 | $8.28 | 37,154 |
| 2020-10-30 | $8.41 | $8.60 | $8.12 | $8.31 | $8.31 | 144,497 |
| 2020-10-29 | $8.16 | $8.60 | $8.16 | $8.60 | $8.60 | 55,350 |
| 2020-10-28 | $8.37 | $8.50 | $8.02 | $8.45 | $8.45 | 39,262 |
| 2020-10-27 | $8.48 | $8.50 | $8.30 | $8.35 | $8.35 | 5,073 |
| 2020-10-26 | $8.26 | $8.60 | $8.26 | $8.55 | $8.55 | 34,753 |
| 2020-10-23 | $8.58 | $8.60 | $8.50 | $8.60 | $8.60 | 6,722 |
| 2020-10-22 | $8.49 | $8.64 | $8.49 | $8.62 | $8.62 | 116,958 |
| 2020-10-21 | $8.30 | $8.49 | $8.27 | $8.45 | $8.45 | 91,946 |
| 2020-10-20 | $8.04 | $8.45 | $8.04 | $8.45 | $8.45 | 43,402 |
| 2020-10-19 | $8.05 | $8.20 | $8.00 | $8.16 | $8.16 | 43,596 |
| 2020-10-16 | $8.28 | $8.28 | $7.96 | $8.10 | $8.10 | 36,314 |
| 2020-10-15 | $8.30 | $8.40 | $8.00 | $8.32 | $8.32 | 31,557 |
| 2020-10-14 | $8.32 | $8.32 | $8.14 | $8.30 | $8.30 | 184,805 |
| 2020-10-13 | $8.34 | $8.35 | $8.10 | $8.30 | $8.30 | 25,814 |
| 2020-10-12 | $8.25 | $8.49 | $8.21 | $8.30 | $8.30 | 2,796,030 |
| 2020-10-09 | $8.45 | $8.50 | $8.20 | $8.21 | $8.21 | 39,496 |
| 2020-10-08 | $8.50 | $8.55 | $8.03 | $8.50 | $8.50 | 31,547 |
| 2020-10-07 | $8.49 | $8.54 | $8.49 | $8.50 | $8.50 | 66,696 |
| 2020-10-06 | $8.50 | $8.60 | $8.40 | $8.50 | $8.50 | 105,498 |
| 2020-10-05 | $8.62 | $8.64 | $8.50 | $8.50 | $8.50 | 35,631 |
| 2020-10-02 | $8.50 | $8.64 | $8.49 | $8.64 | $8.64 | 35,818 |
| 2020-10-01 | $8.60 | $8.70 | $8.36 | $8.65 | $8.65 | 13,091 |
| 2020-09-30 | $8.45 | $8.95 | $8.45 | $8.75 | $8.75 | 123,358 |
| 2020-09-29 | $8.15 | $8.57 | $8.15 | $8.45 | $8.45 | 142,268 |
| 2020-09-28 | $8.15 | $8.50 | $8.03 | $8.50 | $8.50 | 50,787 |
| 2020-09-25 | $7.80 | $8.25 | $7.80 | $8.10 | $8.10 | 59,770 |
| 2020-09-24 | $8.08 | $8.08 | $7.80 | $7.90 | $7.90 | 58,417 |
| 2020-09-23 | $8.15 | $8.20 | $8.00 | $8.05 | $8.05 | 42,673 |
| 2020-09-22 | $8.15 | $8.33 | $8.02 | $8.16 | $8.16 | 42,961 |
| 2020-09-21 | $8.39 | $8.39 | $8.05 | $8.39 | $8.39 | 57,941 |
| 2020-09-18 | $8.50 | $8.60 | $8.37 | $8.38 | $8.38 | 116,753 |
| 2020-09-17 | $8.40 | $8.75 | $8.40 | $8.60 | $8.60 | 11,580 |
| 2020-09-16 | $8.54 | $8.55 | $7.77 | $8.55 | $8.55 | 74,589 |
| 2020-09-15 | $8.54 | $8.55 | $8.40 | $8.50 | $8.50 | 29,117 |
| 2020-09-14 | $7.76 | $8.60 | $7.65 | $8.45 | $8.45 | 108,834 |
| 2020-09-11 | $8.32 | $8.50 | $7.77 | $8.20 | $8.20 | 238,750 |
| 2020-09-10 | $8.38 | $8.57 | $8.32 | $8.49 | $8.49 | 152,064 |
| 2020-09-09 | $8.40 | $8.45 | $8.36 | $8.42 | $8.42 | 54,523 |
| 2020-09-08 | $8.55 | $8.56 | $8.35 | $8.45 | $8.45 | 50,433 |
| 2020-09-04 | $8.75 | $8.78 | $8.55 | $8.57 | $8.57 | 52,096 |
| 2020-09-03 | $8.90 | $9.00 | $8.55 | $8.65 | $8.65 | 334,527 |
| 2020-09-02 | $8.75 | $8.90 | $8.65 | $8.85 | $8.85 | 23,262 |
| 2020-09-01 | $9.15 | $9.15 | $8.73 | $8.75 | $8.75 | 102,246 |
| 2020-08-31 | $8.84 | $9.15 | $8.51 | $9.15 | $9.15 | 115,092 |
| 2020-08-28 | $8.85 | $9.10 | $8.51 | $9.05 | $9.05 | 82,854 |
| 2020-08-27 | $8.74 | $8.90 | $8.07 | $8.82 | $8.82 | 66,339 |
| 2020-08-26 | $8.85 | $9.01 | $8.54 | $8.64 | $8.64 | 190,807 |
| 2020-08-25 | $8.92 | $9.05 | $8.85 | $9.00 | $9.00 | 64,932 |
| 2020-08-24 | $8.50 | $8.99 | $8.50 | $8.85 | $8.85 | 119,283 |
| 2020-08-21 | $7.97 | $8.50 | $7.97 | $8.45 | $8.45 | 398,076 |
| 2020-08-20 | $7.85 | $7.97 | $7.83 | $7.96 | $7.96 | 1,130,936 |
| 2020-08-19 | $7.76 | $7.90 | $7.76 | $7.85 | $7.85 | 31,092 |
| 2020-08-18 | $7.93 | $8.00 | $7.75 | $7.80 | $7.80 | 271,352 |
| 2020-08-17 | $7.75 | $7.98 | $7.75 | $7.85 | $7.85 | 318,800 |
| 2020-08-14 | $7.35 | $7.80 | $7.30 | $7.60 | $7.60 | 146,733 |
| 2020-08-13 | $7.15 | $7.25 | $7.15 | $7.21 | $7.21 | 25,153 |
| 2020-08-12 | $7.16 | $7.16 | $7.05 | $7.10 | $7.10 | 9,004 |
| 2020-08-11 | $7.08 | $7.20 | $7.05 | $7.17 | $7.17 | 38,609 |
| 2020-08-10 | $7.10 | $7.15 | $7.05 | $7.14 | $7.14 | 81,137 |
| 2020-08-07 | $7.13 | $7.20 | $6.90 | $7.10 | $7.10 | 176,197 |
| 2020-08-06 | $7.16 | $7.33 | $7.05 | $7.20 | $7.20 | 42,517 |
| 2020-08-05 | $7.00 | $7.25 | $7.00 | $7.15 | $7.15 | 129,313 |
| 2020-08-04 | $7.08 | $7.16 | $6.96 | $7.15 | $7.15 | 174,760 |
| 2020-08-03 | $7.10 | $7.17 | $6.96 | $7.12 | $7.12 | 25,335 |
| 2020-07-31 | $7.25 | $7.25 | $6.98 | $7.13 | $7.13 | 38,669 |
| 2020-07-30 | $7.39 | $7.39 | $7.03 | $7.27 | $7.27 | 179,195 |
| 2020-07-29 | $7.32 | $7.50 | $7.05 | $7.40 | $7.40 | 52,441 |
| 2020-07-28 | $7.25 | $7.50 | $7.03 | $7.24 | $7.24 | 90,784 |
| 2020-07-27 | $7.23 | $7.30 | $7.03 | $7.21 | $7.21 | 27,834 |
| 2020-07-24 | $7.40 | $7.47 | $7.18 | $7.21 | $7.21 | 84,500 |
| 2020-07-23 | $7.39 | $7.60 | $7.35 | $7.40 | $7.40 | 48,738 |
| 2020-07-22 | $7.42 | $7.48 | $7.35 | $7.35 | $7.35 | 14,231 |
| 2020-07-21 | $7.40 | $7.55 | $7.35 | $7.45 | $7.45 | 64,910 |
| 2020-07-20 | $7.25 | $7.54 | $7.25 | $7.50 | $7.50 | 93,774 |
| 2020-07-17 | $7.51 | $8.09 | $7.51 | $7.52 | $7.52 | 305,200 |
| 2020-07-16 | $7.60 | $7.70 | $7.51 | $7.65 | $7.65 | 59,400 |
| 2020-07-15 | $7.25 | $7.52 | $7.05 | $7.51 | $7.51 | 50,100 |
| 2020-07-14 | $6.95 | $7.22 | $6.66 | $7.08 | $7.08 | 57,100 |
| 2020-07-13 | $7.04 | $7.14 | $6.91 | $7.02 | $7.02 | 39,300 |
| 2020-07-10 | $7.10 | $7.15 | $6.97 | $7.01 | $7.01 | 6,500 |
| 2020-07-09 | $7.15 | $7.25 | $7.02 | $7.20 | $7.20 | 27,300 |
| 2020-07-08 | $6.96 | $7.35 | $6.96 | $7.15 | $7.15 | 402,000 |
| 2020-07-07 | $7.07 | $7.45 | $7.04 | $7.13 | $7.13 | 39,100 |
| 2020-07-06 | $7.05 | $7.10 | $6.56 | $6.99 | $6.99 | 166,100 |
| 2020-07-02 | $7.00 | $7.08 | $6.99 | $7.05 | $7.05 | 136,100 |
| 2020-07-01 | $6.95 | $7.02 | $6.95 | $7.00 | $7.00 | 172,000 |
| 2020-06-30 | $7.01 | $7.10 | $6.90 | $7.01 | $7.01 | 223,800 |
| 2020-06-29 | $7.25 | $7.26 | $6.90 | $7.01 | $7.01 | 208,676 |
| 2020-06-26 | $7.50 | $7.85 | $7.28 | $7.30 | $7.30 | 204,125 |
| 2020-06-25 | $6.90 | $7.95 | $6.60 | $7.94 | $7.94 | 447,554 |
| 2020-06-24 | $5.90 | $6.67 | $5.90 | $6.50 | $6.50 | 57,641 |
| 2020-06-23 | $5.85 | $6.25 | $5.85 | $6.25 | $6.25 | 18,324 |
| 2020-06-22 | $6.00 | $6.03 | $5.85 | $5.95 | $5.95 | 15,474 |
| 2020-06-19 | $5.96 | $6.01 | $5.90 | $6.00 | $6.00 | 35,391 |
| 2020-06-18 | $5.95 | $6.00 | $5.95 | $5.96 | $5.96 | 18,444 |
| 2020-06-17 | $5.90 | $6.01 | $5.90 | $5.98 | $5.98 | 62,250 |
| 2020-06-16 | $6.00 | $6.00 | $5.85 | $5.92 | $5.92 | 50,231 |
| 2020-06-15 | $6.00 | $6.00 | $5.90 | $5.98 | $5.98 | 18,853 |
| 2020-06-12 | $6.16 | $6.43 | $5.90 | $6.00 | $6.00 | 66,818 |
| 2020-06-11 | $6.35 | $6.50 | $6.02 | $6.05 | $6.05 | 76,874 |
| 2020-06-10 | $6.62 | $6.70 | $6.27 | $6.37 | $6.37 | 66,242 |
| 2020-06-09 | $6.85 | $6.85 | $6.61 | $6.61 | $6.61 | 66,191 |
| 2020-06-08 | $6.90 | $7.08 | $6.89 | $6.89 | $6.89 | 48,491 |
| 2020-06-05 | $6.95 | $7.05 | $6.90 | $7.00 | $7.00 | 57,085 |
| 2020-06-04 | $7.10 | $7.11 | $6.89 | $6.89 | $6.89 | 34,942 |
| 2020-06-03 | $6.87 | $7.05 | $6.77 | $7.04 | $7.04 | 29,969 |
| 2020-06-02 | $7.09 | $7.09 | $6.85 | $6.95 | $6.95 | 9,303 |
| 2020-06-01 | $6.86 | $7.17 | $6.70 | $7.10 | $7.10 | 37,574 |
| 2020-05-29 | $7.19 | $7.19 | $6.75 | $7.15 | $7.15 | 83,578 |
| 2020-05-28 | $6.50 | $7.16 | $6.49 | $7.05 | $7.05 | 92,889 |
| 2020-05-27 | $6.53 | $6.67 | $6.36 | $6.53 | $6.53 | 31,301 |
| 2020-05-26 | $6.15 | $6.66 | $6.15 | $6.47 | $6.47 | 52,449 |
| 2020-05-22 | $6.20 | $6.38 | $6.15 | $6.15 | $6.15 | 27,443 |
| 2020-05-21 | $6.30 | $6.40 | $6.15 | $6.20 | $6.20 | 31,927 |
| 2020-05-20 | $6.50 | $6.58 | $6.35 | $6.40 | $6.40 | 32,711 |
| 2020-05-19 | $6.48 | $6.55 | $6.30 | $6.45 | $6.45 | 27,113 |
| 2020-05-18 | $6.13 | $6.55 | $6.08 | $6.55 | $6.55 | 98,006 |
| 2020-05-15 | $6.10 | $6.13 | $5.92 | $6.13 | $6.13 | 137,894 |
| 2020-05-14 | $6.07 | $6.11 | $5.71 | $5.90 | $5.90 | 247,666 |
| 2020-05-13 | $6.25 | $6.25 | $5.75 | $6.08 | $6.08 | 72,556 |
| 2020-05-12 | $6.24 | $6.39 | $6.01 | $6.25 | $6.25 | 62,778 |
| 2020-05-11 | $6.50 | $6.50 | $6.09 | $6.23 | $6.23 | 114,336 |
| 2020-05-08 | $6.52 | $6.52 | $5.85 | $6.30 | $6.30 | 161,150 |
| 2020-05-07 | $6.33 | $6.62 | $6.30 | $6.55 | $6.55 | 55,905 |
| 2020-05-06 | $6.41 | $6.60 | $6.38 | $6.40 | $6.40 | 114,143 |
| 2020-05-05 | $6.55 | $7.10 | $6.46 | $6.55 | $6.55 | 37,537 |
| 2020-05-04 | $6.67 | $6.69 | $6.47 | $6.51 | $6.51 | 123,612 |
| 2020-05-01 | $7.30 | $7.30 | $6.80 | $6.80 | $6.80 | 65,888 |
| 2020-04-30 | $6.85 | $7.40 | $6.68 | $7.35 | $7.35 | 176,453 |
| 2020-04-29 | $6.97 | $7.04 | $6.69 | $6.72 | $6.72 | 232,208 |
| 2020-04-28 | $6.25 | $7.40 | $6.20 | $6.90 | $6.90 | 305,793 |
| 2020-04-27 | $5.45 | $6.25 | $5.36 | $6.25 | $6.25 | 440,738 |
| 2020-04-24 | $5.20 | $5.29 | $5.04 | $5.29 | $5.29 | 40,537 |
| 2020-04-23 | $5.00 | $5.50 | $4.80 | $5.09 | $5.09 | 217,577 |
| 2020-04-22 | $5.25 | $5.30 | $4.95 | $4.99 | $4.99 | 167,298 |
| 2020-04-21 | $4.92 | $5.28 | $4.90 | $5.24 | $5.24 | 97,025 |
| 2020-04-20 | $5.05 | $5.13 | $4.90 | $5.07 | $5.07 | 211,641 |
| 2020-04-17 | $5.05 | $5.15 | $4.85 | $5.05 | $5.05 | 49,555 |
| 2020-04-16 | $4.96 | $5.24 | $4.87 | $5.05 | $5.05 | 116,744 |
| 2020-04-15 | $5.24 | $5.25 | $4.86 | $4.96 | $4.96 | 53,555 |
| 2020-04-14 | $4.80 | $5.17 | $4.80 | $5.14 | $5.14 | 244,460 |
| 2020-04-13 | $5.01 | $5.09 | $4.76 | $4.90 | $4.90 | 114,349 |
| 2020-04-09 | $4.88 | $5.35 | $4.68 | $4.99 | $4.99 | 839,882 |
| 2020-04-08 | $4.60 | $4.75 | $4.51 | $4.75 | $4.75 | 84,717 |
| 2020-04-07 | $4.24 | $4.74 | $4.24 | $4.55 | $4.55 | 58,896 |
| 2020-04-06 | $4.45 | $4.70 | $4.45 | $4.50 | $4.50 | 85,907 |
| 2020-04-03 | $4.35 | $4.97 | $4.25 | $4.40 | $4.40 | 90,215 |
| 2020-04-02 | $4.79 | $4.79 | $4.27 | $4.70 | $4.70 | 150,244 |
| 2020-04-01 | $4.32 | $5.00 | $4.32 | $4.69 | $4.69 | 46,549 |
| 2020-03-31 | $4.80 | $5.18 | $4.51 | $4.60 | $4.60 | 411,715 |
| 2020-03-30 | $4.75 | $5.06 | $4.65 | $4.80 | $4.80 | 391,786 |
| 2020-03-27 | $4.98 | $5.00 | $4.42 | $4.76 | $4.76 | 45,273 |
| 2020-03-26 | $4.75 | $5.09 | $4.50 | $5.00 | $5.00 | 461,405 |
| 2020-03-25 | $4.50 | $4.75 | $4.47 | $4.70 | $4.70 | 302,349 |
| 2020-03-24 | $3.95 | $4.59 | $3.95 | $4.46 | $4.46 | 719,545 |
| 2020-03-23 | $4.12 | $4.25 | $3.80 | $4.00 | $4.00 | 721,844 |
| 2020-03-20 | $4.45 | $4.55 | $4.13 | $4.25 | $4.25 | 517,759 |
| 2020-03-19 | $4.20 | $4.75 | $4.00 | $4.40 | $4.40 | 664,189 |
| 2020-03-18 | $5.40 | $5.40 | $3.95 | $4.16 | $4.16 | 996,087 |
| 2020-03-17 | $5.22 | $5.89 | $5.10 | $5.50 | $5.50 | 100,378 |
| 2020-03-16 | $5.47 | $5.89 | $5.05 | $5.32 | $5.32 | 246,436 |
| 2020-03-13 | $5.55 | $6.25 | $5.55 | $5.91 | $5.91 | 82,316 |
| 2020-03-12 | $6.71 | $6.71 | $5.50 | $6.00 | $6.00 | 255,989 |
| 2020-03-11 | $6.94 | $6.94 | $6.55 | $6.71 | $6.71 | 219,233 |
| 2020-03-10 | $6.90 | $7.25 | $6.70 | $6.90 | $6.90 | 115,651 |
| 2020-03-09 | $7.00 | $7.00 | $6.70 | $6.76 | $6.76 | 135,623 |
| 2020-03-06 | $7.69 | $7.70 | $6.53 | $7.40 | $7.40 | 200,551 |
| 2020-03-05 | $7.65 | $7.70 | $7.52 | $7.65 | $7.65 | 74,752 |
| 2020-03-04 | $7.88 | $7.88 | $7.65 | $7.67 | $7.67 | 223,544 |
| 2020-03-03 | $7.95 | $8.03 | $7.52 | $7.88 | $7.88 | 106,394 |
| 2020-03-02 | $8.39 | $8.40 | $7.91 | $8.01 | $8.01 | 71,338 |
| 2020-02-28 | $8.25 | $8.35 | $7.70 | $8.35 | $8.35 | 224,991 |
| 2020-02-27 | $8.35 | $8.50 | $8.06 | $8.35 | $8.35 | 201,056 |
| 2020-02-26 | $8.54 | $8.75 | $8.35 | $8.50 | $8.50 | 117,333 |
| 2020-02-25 | $8.54 | $8.85 | $8.43 | $8.66 | $8.66 | 115,179 |
| 2020-02-24 | $8.86 | $8.87 | $8.51 | $8.56 | $8.56 | 55,916 |
| 2020-02-21 | $8.94 | $9.00 | $8.62 | $8.86 | $8.86 | 81,801 |
| 2020-02-20 | $8.96 | $9.08 | $8.70 | $9.08 | $9.08 | 150,709 |
| 2020-02-19 | $8.51 | $9.00 | $8.51 | $8.96 | $8.96 | 191,100 |
| 2020-02-18 | $8.43 | $9.00 | $8.35 | $8.55 | $8.55 | 74,000 |
| 2020-02-14 | $8.65 | $8.70 | $8.39 | $8.60 | $8.60 | 34,419 |
| 2020-02-13 | $8.60 | $8.77 | $8.39 | $8.70 | $8.70 | 150,905 |
| 2020-02-12 | $8.47 | $8.99 | $8.47 | $8.75 | $8.75 | 132,964 |
| 2020-02-11 | $8.60 | $8.65 | $8.40 | $8.52 | $8.52 | 80,775 |
| 2020-02-10 | $8.65 | $8.73 | $8.52 | $8.70 | $8.70 | 398,639 |
| 2020-02-07 | $8.55 | $8.80 | $8.50 | $8.67 | $8.67 | 146,932 |
| 2020-02-06 | $8.55 | $8.88 | $8.45 | $8.79 | $8.79 | 82,483 |
| 2020-02-05 | $8.57 | $8.64 | $8.41 | $8.60 | $8.60 | 57,044 |
| 2020-02-04 | $8.35 | $8.69 | $8.22 | $8.57 | $8.57 | 98,509 |
| 2020-02-03 | $9.20 | $9.23 | $8.25 | $8.35 | $8.35 | 111,181 |
| 2020-01-31 | $8.61 | $9.25 | $8.61 | $9.05 | $9.05 | 272,766 |
| 2020-01-30 | $8.51 | $8.93 | $8.51 | $8.70 | $8.70 | 186,356 |
| 2020-01-29 | $8.50 | $8.65 | $8.40 | $8.65 | $8.65 | 105,329 |
| 2020-01-28 | $8.40 | $8.49 | $8.16 | $8.49 | $8.49 | 116,501 |
| 2020-01-27 | $7.70 | $8.43 | $7.70 | $8.31 | $8.31 | 411,680 |
| 2020-01-24 | $7.58 | $7.85 | $7.54 | $7.80 | $7.80 | 536,968 |
| 2020-01-23 | $7.40 | $7.97 | $7.35 | $7.60 | $7.60 | 760,038 |
| 2020-01-22 | $7.10 | $7.49 | $7.10 | $7.45 | $7.45 | 293,614 |
| 2020-01-21 | $7.35 | $7.35 | $7.00 | $7.15 | $7.15 | 137,687 |
| 2020-01-17 | $7.25 | $7.43 | $7.20 | $7.33 | $7.33 | 86,095 |
| 2020-01-16 | $7.00 | $7.49 | $7.00 | $7.34 | $7.34 | 453,068 |
| 2020-01-15 | $6.90 | $7.05 | $6.66 | $6.80 | $6.80 | 179,257 |
| 2020-01-14 | $6.95 | $7.00 | $6.59 | $6.94 | $6.94 | 162,065 |
| 2020-01-13 | $7.03 | $7.05 | $6.50 | $7.04 | $7.04 | 107,934 |
| 2020-01-10 | $7.05 | $7.12 | $6.97 | $7.05 | $7.05 | 39,020 |
| 2020-01-09 | $7.08 | $7.20 | $6.96 | $7.09 | $7.09 | 149,720 |
| 2020-01-08 | $6.98 | $7.08 | $6.95 | $7.08 | $7.08 | 123,981 |
| 2020-01-07 | $6.94 | $7.12 | $6.94 | $7.00 | $7.00 | 93,299 |
| 2020-01-06 | $7.22 | $7.22 | $7.00 | $7.02 | $7.02 | 246,601 |
| 2020-01-03 | $7.05 | $7.22 | $7.00 | $7.19 | $7.19 | 166,294 |
| 2020-01-02 | $7.10 | $7.40 | $7.10 | $7.34 | $7.34 | 157,507 |
| 2019-12-31 | $7.03 | $7.40 | $7.02 | $7.40 | $7.40 | 288,485 |
| 2019-12-30 | $6.85 | $7.16 | $6.53 | $6.93 | $6.93 | 351,967 |
| 2019-12-27 | $6.77 | $6.90 | $6.67 | $6.83 | $6.83 | 145,011 |
| 2019-12-26 | $6.75 | $6.83 | $6.70 | $6.76 | $6.76 | 170,436 |
| 2019-12-24 | $6.90 | $6.90 | $6.76 | $6.76 | $6.76 | 44,474 |
| 2019-12-23 | $6.90 | $6.97 | $6.70 | $6.80 | $6.80 | 105,879 |
| 2019-12-20 | $6.95 | $6.95 | $6.60 | $6.70 | $6.70 | 136,912 |
| 2019-12-19 | $6.95 | $7.01 | $6.85 | $6.89 | $6.89 | 166,958 |
| 2019-12-18 | $6.90 | $7.00 | $6.80 | $6.94 | $6.94 | 254,319 |
| 2019-12-17 | $6.89 | $7.00 | $6.85 | $6.95 | $6.95 | 135,302 |
| 2019-12-16 | $6.90 | $6.93 | $6.71 | $6.86 | $6.86 | 166,994 |
| 2019-12-13 | $6.69 | $6.87 | $6.69 | $6.83 | $6.83 | 218,089 |
| 2019-12-12 | $6.78 | $6.78 | $6.68 | $6.69 | $6.69 | 167,734 |
| 2019-12-11 | $6.76 | $6.83 | $6.70 | $6.75 | $6.75 | 110,629 |
| 2019-12-10 | $6.73 | $6.79 | $6.67 | $6.70 | $6.70 | 113,114 |
| 2019-12-09 | $6.70 | $6.90 | $6.70 | $6.75 | $6.75 | 139,386 |
| 2019-12-06 | $6.75 | $6.78 | $6.65 | $6.71 | $6.71 | 118,793 |
| 2019-12-05 | $6.90 | $6.95 | $6.50 | $6.78 | $6.78 | 88,820 |
| 2019-12-04 | $6.80 | $7.00 | $6.65 | $6.85 | $6.85 | 80,620 |
| 2019-12-03 | $6.90 | $7.00 | $6.77 | $6.81 | $6.81 | 106,960 |
| 2019-12-02 | $7.00 | $7.24 | $6.75 | $6.90 | $6.90 | 106,009 |
| 2019-11-29 | $6.75 | $7.25 | $6.70 | $7.15 | $7.15 | 226,278 |
| 2019-11-27 | $6.37 | $6.74 | $6.37 | $6.74 | $6.74 | 174,282 |
| 2019-11-26 | $6.51 | $6.59 | $6.35 | $6.42 | $6.42 | 133,429 |
| 2019-11-25 | $6.27 | $6.70 | $6.20 | $6.65 | $6.65 | 165,432 |
| 2019-11-22 | $6.18 | $6.40 | $6.16 | $6.27 | $6.27 | 79,192 |
| 2019-11-21 | $6.37 | $6.40 | $5.85 | $6.40 | $6.40 | 304,744 |
| 2019-11-20 | $6.56 | $6.56 | $6.20 | $6.32 | $6.32 | 170,345 |
| 2019-11-19 | $6.63 | $6.75 | $6.48 | $6.48 | $6.48 | 114,256 |
| 2019-11-18 | $6.80 | $6.87 | $6.56 | $6.56 | $6.56 | 240,086 |
| 2019-11-15 | $7.10 | $7.10 | $6.75 | $6.83 | $6.83 | 262,735 |
| 2019-11-14 | $7.05 | $7.40 | $6.90 | $6.95 | $6.95 | 288,759 |
| 2019-11-13 | $7.05 | $7.15 | $6.91 | $7.14 | $7.14 | 355,838 |
| 2019-11-12 | $7.01 | $7.23 | $6.95 | $7.09 | $7.09 | 298,966 |
| 2019-11-11 | $7.08 | $7.25 | $7.01 | $7.01 | $7.01 | 217,119 |
| 2019-11-08 | $7.05 | $7.22 | $6.81 | $7.15 | $7.15 | 63,479 |
| 2019-11-07 | $7.20 | $7.20 | $7.00 | $7.00 | $7.00 | 53,233 |
| 2019-11-06 | $6.75 | $7.08 | $6.75 | $7.08 | $7.08 | 222,313 |
| 2019-11-05 | $6.66 | $6.85 | $6.63 | $6.73 | $6.73 | 114,640 |
| 2019-11-04 | $6.46 | $6.74 | $6.42 | $6.67 | $6.67 | 258,790 |
| 2019-11-01 | $6.55 | $6.55 | $6.40 | $6.41 | $6.41 | 62,006 |
| 2019-10-31 | $6.60 | $6.60 | $6.35 | $6.48 | $6.48 | 60,510 |
| 2019-10-30 | $6.87 | $6.91 | $6.50 | $6.60 | $6.60 | 141,010 |
| 2019-10-29 | $6.70 | $6.90 | $6.64 | $6.81 | $6.81 | 122,490 |
| 2019-10-28 | $6.50 | $6.85 | $6.35 | $6.69 | $6.69 | 319,483 |
| 2019-10-25 | $6.65 | $6.65 | $6.40 | $6.45 | $6.45 | 218,327 |
| 2019-10-24 | $6.60 | $6.65 | $6.52 | $6.65 | $6.65 | 103,566 |
| 2019-10-23 | $6.80 | $6.80 | $6.53 | $6.64 | $6.64 | 296,094 |
| 2019-10-22 | $6.76 | $6.82 | $6.43 | $6.78 | $6.78 | 709,926 |
| 2019-10-21 | $7.00 | $7.07 | $6.75 | $6.76 | $6.76 | 548,626 |
| 2019-10-18 | $7.30 | $7.47 | $6.88 | $7.06 | $7.06 | 839,554 |
| 2019-10-17 | $7.21 | $7.30 | $7.06 | $7.11 | $7.11 | 316,187 |
| 2019-10-16 | $7.25 | $7.33 | $7.16 | $7.30 | $7.30 | 416,337 |
| 2019-10-15 | $7.08 | $7.43 | $6.93 | $7.25 | $7.25 | 353,276 |
| 2019-10-14 | $6.61 | $7.23 | $6.53 | $7.22 | $7.22 | 332,217 |
| 2019-10-11 | $6.40 | $6.72 | $6.40 | $6.70 | $6.70 | 709,314 |
| 2019-10-10 | $6.20 | $6.50 | $5.60 | $6.14 | $6.14 | 1,768,324 |
| 2019-10-09 | $7.45 | $7.50 | $7.20 | $7.20 | $7.20 | 1,117,338 |
| 2019-10-08 | $7.20 | $7.45 | $7.20 | $7.40 | $7.40 | 401,833 |
| 2019-10-07 | $7.10 | $7.35 | $7.10 | $7.19 | $7.19 | 226,233 |
| 2019-10-04 | $6.99 | $7.14 | $6.81 | $7.10 | $7.10 | 1,100,397 |
| 2019-10-03 | $7.04 | $7.19 | $6.89 | $6.91 | $6.91 | 1,912,597 |
| 2019-10-02 | $7.05 | $7.94 | $6.72 | $6.89 | $6.89 | 4,546,125 |
| 2019-10-01 | $7.20 | $7.24 | $6.75 | $7.06 | $7.06 | 1,360,418 |
| 2019-09-30 | $5.50 | $7.55 | $5.26 | $7.33 | $7.33 | 5,503,660 |
| 2019-09-27 | $4.80 | $5.55 | $4.80 | $5.55 | $5.55 | 4,262,800 |
| 2019-09-26 | $4.44 | $5.24 | $4.26 | $4.78 | $4.78 | 8,820,987 |
| 2019-09-25 | $4.93 | $5.57 | $4.12 | $4.36 | $4.36 | 20,512,468 |
| 2019-09-24 | $4.45 | $5.47 | $4.27 | $5.10 | $5.10 | 5,758,424 |
| 2019-09-23 | $4.82 | $4.99 | $4.34 | $4.53 | $4.53 | 4,686,956 |
| 2019-09-20 | $7.64 | $7.65 | $4.50 | $4.99 | $4.99 | 7,429,260 |
| 2019-09-19 | $7.35 | $7.90 | $7.25 | $7.65 | $7.65 | 923,975 |
| 2019-09-18 | $7.59 | $7.59 | $7.04 | $7.39 | $7.39 | 981,228 |
| 2019-09-17 | $8.10 | $8.22 | $7.57 | $7.59 | $7.59 | 989,833 |
| 2019-09-16 | $8.05 | $8.35 | $8.00 | $8.17 | $8.17 | 653,116 |
| 2019-09-13 | $8.16 | $8.25 | $8.08 | $8.13 | $8.13 | 532,688 |
| 2019-09-12 | $8.00 | $8.30 | $7.95 | $8.18 | $8.18 | 668,749 |
| 2019-09-11 | $7.78 | $8.11 | $7.69 | $7.98 | $7.98 | 712,509 |
| 2019-09-10 | $7.43 | $7.86 | $7.21 | $7.68 | $7.68 | 812,616 |
| 2019-09-09 | $7.30 | $7.48 | $7.02 | $7.46 | $7.46 | 1,013,638 |
| 2019-09-06 | $6.93 | $7.45 | $6.86 | $7.15 | $7.15 | 1,077,967 |
| 2019-09-05 | $6.37 | $7.11 | $6.37 | $6.92 | $6.92 | 1,798,152 |
| 2019-09-04 | $7.40 | $7.43 | $6.25 | $6.37 | $6.37 | 3,856,476 |
| 2019-09-03 | $8.16 | $8.38 | $8.13 | $8.15 | $8.15 | 518,982 |
| 2019-08-30 | $8.22 | $8.33 | $8.13 | $8.23 | $8.23 | 392,341 |
| 2019-08-29 | $8.19 | $8.29 | $8.11 | $8.18 | $8.18 | 289,192 |
| 2019-08-28 | $8.06 | $8.35 | $7.95 | $8.14 | $8.14 | 459,740 |
| 2019-08-27 | $8.14 | $8.34 | $7.98 | $8.00 | $8.00 | 459,235 |
| 2019-08-26 | $8.07 | $8.21 | $7.97 | $8.07 | $8.07 | 360,022 |
| 2019-08-23 | $8.23 | $8.33 | $7.86 | $7.96 | $7.96 | 585,200 |
| 2019-08-22 | $8.10 | $8.45 | $8.08 | $8.24 | $8.24 | 740,224 |
| 2019-08-21 | $7.99 | $8.19 | $7.96 | $8.12 | $8.12 | 634,588 |
| 2019-08-20 | $7.93 | $8.19 | $7.85 | $7.91 | $7.91 | 643,193 |
| 2019-08-19 | $7.74 | $8.19 | $7.61 | $7.91 | $7.91 | 1,029,174 |
| 2019-08-16 | $7.43 | $7.86 | $7.32 | $7.59 | $7.59 | 1,093,875 |
| 2019-08-15 | $7.17 | $7.40 | $7.08 | $7.36 | $7.36 | 519,610 |
| 2019-08-14 | $7.16 | $7.24 | $6.96 | $7.21 | $7.21 | 478,674 |
| 2019-08-13 | $6.98 | $7.29 | $6.93 | $7.25 | $7.25 | 452,656 |
| 2019-08-12 | $7.10 | $7.12 | $6.93 | $7.03 | $7.03 | 435,290 |
| 2019-08-09 | $7.21 | $7.25 | $7.00 | $7.15 | $7.15 | 408,695 |
| 2019-08-08 | $7.23 | $7.33 | $7.15 | $7.25 | $7.25 | 667,123 |
| 2019-08-07 | $7.04 | $7.36 | $6.97 | $7.18 | $7.18 | 756,854 |
| 2019-08-06 | $6.94 | $7.14 | $6.82 | $7.06 | $7.06 | 866,313 |
| 2019-08-05 | $6.81 | $6.91 | $6.50 | $6.87 | $6.87 | 859,933 |
| 2019-08-02 | $6.87 | $7.05 | $6.60 | $7.00 | $7.00 | 1,088,553 |
| 2019-08-01 | $6.60 | $6.97 | $6.58 | $6.93 | $6.93 | 2,375,199 |
| 2019-07-31 | $6.55 | $6.80 | $6.50 | $6.58 | $6.58 | 922,962 |
| 2019-07-30 | $6.62 | $6.67 | $6.50 | $6.54 | $6.54 | 388,687 |
| 2019-07-29 | $6.65 | $6.86 | $6.61 | $6.68 | $6.68 | 445,700 |
| 2019-07-26 | $6.50 | $6.71 | $6.45 | $6.68 | $6.68 | 620,624 |
| 2019-07-25 | $6.60 | $6.60 | $6.46 | $6.46 | $6.46 | 666,582 |
| 2019-07-24 | $6.49 | $6.66 | $6.42 | $6.64 | $6.64 | 585,400 |
| 2019-07-23 | $6.50 | $6.51 | $6.30 | $6.49 | $6.49 | 893,217 |
| 2019-07-22 | $6.55 | $6.78 | $6.48 | $6.51 | $6.51 | 759,602 |
| 2019-07-19 | $6.67 | $6.79 | $6.59 | $6.70 | $6.70 | 418,756 |
| 2019-07-18 | $6.71 | $7.10 | $6.38 | $6.67 | $6.67 | 1,078,242 |
| 2019-07-17 | $7.06 | $7.06 | $6.70 | $6.71 | $6.71 | 1,299,678 |
| 2019-07-16 | $7.09 | $7.17 | $6.93 | $7.02 | $7.02 | 541,889 |
| 2019-07-15 | $7.33 | $7.40 | $7.08 | $7.09 | $7.09 | 414,273 |
| 2019-07-12 | $7.25 | $7.33 | $7.16 | $7.29 | $7.29 | 438,815 |
| 2019-07-11 | $7.34 | $7.37 | $7.12 | $7.25 | $7.25 | 583,537 |
| 2019-07-10 | $7.44 | $7.53 | $7.22 | $7.32 | $7.32 | 409,643 |
| 2019-07-09 | $7.38 | $7.46 | $7.24 | $7.40 | $7.40 | 443,770 |
| 2019-07-08 | $7.55 | $7.64 | $7.38 | $7.45 | $7.45 | 295,945 |
| 2019-07-05 | $7.53 | $7.58 | $7.36 | $7.54 | $7.54 | 321,726 |
| 2019-07-03 | $7.50 | $7.69 | $7.42 | $7.61 | $7.61 | 224,212 |
| 2019-07-02 | $7.52 | $7.57 | $7.32 | $7.53 | $7.53 | 331,259 |
| 2019-07-01 | $7.54 | $7.72 | $7.30 | $7.50 | $7.50 | 470,096 |
| 2019-06-28 | $7.24 | $7.47 | $7.14 | $7.43 | $7.43 | 965,836 |
| 2019-06-27 | $7.05 | $7.30 | $7.00 | $7.18 | $7.18 | 486,414 |
| 2019-06-26 | $7.06 | $7.23 | $6.97 | $7.03 | $7.03 | 521,958 |
| 2019-06-25 | $7.41 | $7.50 | $7.02 | $7.05 | $7.05 | 616,191 |
| 2019-06-24 | $7.46 | $7.57 | $7.25 | $7.38 | $7.38 | 988,275 |
| 2019-06-21 | $8.00 | $8.01 | $7.44 | $7.45 | $7.45 | 1,403,798 |
| 2019-06-20 | $8.00 | $8.16 | $7.97 | $8.06 | $8.06 | 568,709 |
| 2019-06-19 | $7.88 | $7.94 | $7.65 | $7.94 | $7.94 | 588,128 |
| 2019-06-18 | $7.81 | $8.03 | $7.74 | $7.82 | $7.82 | 642,082 |
| 2019-06-17 | $7.70 | $7.81 | $7.58 | $7.74 | $7.74 | 431,048 |
| 2019-06-14 | $7.89 | $7.94 | $7.59 | $7.72 | $7.72 | 573,034 |
| 2019-06-13 | $7.85 | $8.11 | $7.79 | $7.91 | $7.91 | 1,079,577 |
| 2019-06-12 | $7.82 | $7.98 | $7.74 | $7.81 | $7.81 | 677,454 |
| 2019-06-11 | $7.71 | $7.92 | $7.52 | $7.86 | $7.86 | 945,545 |
| 2019-06-10 | $7.19 | $7.94 | $7.19 | $7.62 | $7.62 | 1,296,604 |
| 2019-06-07 | $6.75 | $7.16 | $6.65 | $7.12 | $7.12 | 1,033,888 |
| 2019-06-06 | $6.69 | $6.74 | $6.51 | $6.70 | $6.70 | 509,914 |
| 2019-06-05 | $6.85 | $6.88 | $6.51 | $6.60 | $6.60 | 790,825 |
| 2019-06-04 | $6.56 | $6.78 | $6.51 | $6.77 | $6.77 | 611,806 |
| 2019-06-03 | $6.75 | $6.85 | $6.47 | $6.54 | $6.54 | 654,747 |
| 2019-05-31 | $6.72 | $6.77 | $6.52 | $6.71 | $6.71 | 982,274 |
| 2019-05-30 | $7.13 | $7.18 | $6.79 | $6.86 | $6.86 | 801,007 |
| 2019-05-29 | $7.16 | $7.22 | $6.71 | $7.09 | $7.09 | 1,436,470 |
| 2019-05-28 | $7.14 | $7.48 | $7.14 | $7.23 | $7.23 | 862,741 |
| 2019-05-24 | $7.34 | $7.35 | $6.81 | $7.13 | $7.13 | 1,615,461 |
| 2019-05-23 | $7.09 | $7.47 | $7.03 | $7.21 | $7.21 | 1,554,109 |
| 2019-05-22 | $6.73 | $7.53 | $6.70 | $7.18 | $7.18 | 2,724,395 |
| 2019-05-21 | $6.00 | $6.92 | $5.99 | $6.76 | $6.76 | 2,948,744 |
| 2019-05-20 | $5.94 | $6.06 | $5.83 | $5.90 | $5.90 | 587,146 |
| 2019-05-17 | $5.96 | $6.13 | $5.88 | $6.03 | $6.03 | 780,183 |
| 2019-05-16 | $5.73 | $6.05 | $5.67 | $6.04 | $6.04 | 2,692,293 |
| 2019-05-15 | $5.70 | $5.82 | $5.66 | $5.69 | $5.69 | 680,048 |
| 2019-05-14 | $5.81 | $5.85 | $5.72 | $5.77 | $5.77 | 525,054 |
| 2019-05-13 | $5.67 | $5.79 | $5.66 | $5.72 | $5.72 | 651,474 |
| 2019-05-10 | $5.85 | $5.99 | $5.69 | $5.85 | $5.85 | 721,803 |
| 2019-05-09 | $5.67 | $5.96 | $5.59 | $5.87 | $5.87 | 1,237,640 |
| 2019-05-08 | $5.86 | $5.93 | $5.69 | $5.72 | $5.72 | 3,304,754 |
| 2019-05-07 | $5.95 | $6.06 | $5.77 | $5.85 | $5.85 | 1,916,348 |
| 2019-05-06 | $5.73 | $6.06 | $5.70 | $6.02 | $6.02 | 1,022,100 |
| 2019-05-03 | $5.72 | $5.95 | $5.62 | $5.89 | $5.89 | 796,781 |
| 2019-05-02 | $5.62 | $5.84 | $5.50 | $5.66 | $5.66 | 1,169,005 |
| 2019-05-01 | $5.75 | $5.77 | $5.51 | $5.62 | $5.62 | 642,604 |
| 2019-04-30 | $5.67 | $5.77 | $5.56 | $5.67 | $5.67 | 763,718 |
| 2019-04-29 | $5.39 | $5.69 | $5.37 | $5.67 | $5.67 | 630,027 |
| 2019-04-26 | $5.50 | $5.57 | $5.28 | $5.42 | $5.42 | 879,242 |
| 2019-04-25 | $5.56 | $5.59 | $5.38 | $5.50 | $5.50 | 744,150 |
| 2019-04-24 | $5.30 | $5.57 | $5.23 | $5.49 | $5.49 | 819,748 |
| 2019-04-23 | $5.26 | $5.36 | $5.09 | $5.33 | $5.33 | 850,772 |
| 2019-04-22 | $5.12 | $5.30 | $5.09 | $5.24 | $5.24 | 693,494 |
| 2019-04-18 | $5.18 | $5.23 | $4.96 | $5.13 | $5.13 | 849,186 |
| 2019-04-17 | $5.12 | $5.22 | $4.99 | $5.07 | $5.07 | 747,913 |
| 2019-04-16 | $5.00 | $5.12 | $4.91 | $5.07 | $5.07 | 418,161 |
| 2019-04-15 | $4.94 | $5.01 | $4.82 | $4.98 | $4.98 | 444,728 |
| 2019-04-12 | $4.97 | $5.04 | $4.83 | $4.95 | $4.95 | 689,449 |
| 2019-04-11 | $4.97 | $4.98 | $4.75 | $4.93 | $4.93 | 756,642 |
| 2019-04-10 | $4.67 | $4.97 | $4.57 | $4.92 | $4.92 | 1,344,759 |
| 2019-04-09 | $4.67 | $4.70 | $4.55 | $4.57 | $4.57 | 556,185 |
| 2019-04-08 | $4.55 | $4.65 | $4.39 | $4.64 | $4.64 | 681,201 |
| 2019-04-05 | $4.58 | $4.67 | $4.39 | $4.50 | $4.50 | 828,260 |
| 2019-04-04 | $4.42 | $4.77 | $4.42 | $4.64 | $4.64 | 1,006,604 |
| 2019-04-03 | $4.31 | $4.45 | $4.25 | $4.42 | $4.42 | 848,154 |
| 2019-04-02 | $4.30 | $4.42 | $4.15 | $4.28 | $4.28 | 1,094,176 |
| 2019-04-01 | $4.18 | $4.29 | $4.08 | $4.28 | $4.28 | 705,931 |
| 2019-03-29 | $4.04 | $4.17 | $3.99 | $4.15 | $4.15 | 757,925 |
| 2019-03-28 | $3.93 | $4.04 | $3.90 | $4.01 | $4.01 | 701,210 |
| 2019-03-27 | $3.92 | $3.96 | $3.82 | $3.94 | $3.94 | 602,009 |
| 2019-03-26 | $3.87 | $3.99 | $3.83 | $3.91 | $3.91 | 659,567 |
| 2019-03-25 | $3.87 | $3.93 | $3.76 | $3.84 | $3.84 | 724,421 |
| 2019-03-22 | $3.99 | $3.99 | $3.83 | $3.88 | $3.88 | 1,016,149 |
| 2019-03-21 | $3.92 | $4.07 | $3.91 | $4.01 | $4.01 | 738,189 |
| 2019-03-20 | $3.93 | $4.02 | $3.79 | $3.92 | $3.92 | 639,676 |
| 2019-03-19 | $3.88 | $4.04 | $3.86 | $3.94 | $3.94 | 626,014 |
| 2019-03-18 | $3.96 | $4.05 | $3.85 | $3.88 | $3.88 | 791,814 |
| 2019-03-15 | $3.89 | $4.10 | $3.84 | $3.95 | $3.95 | 1,109,705 |
| 2019-03-14 | $4.07 | $4.15 | $3.89 | $3.89 | $3.89 | 1,212,130 |
| 2019-03-13 | $4.15 | $4.25 | $4.04 | $4.07 | $4.07 | 1,367,725 |
| 2019-03-12 | $4.00 | $4.20 | $3.96 | $4.14 | $4.14 | 1,130,923 |
| 2019-03-11 | $3.70 | $4.14 | $3.69 | $4.01 | $4.01 | 2,907,401 |
| 2019-03-08 | $3.41 | $3.43 | $3.29 | $3.41 | $3.41 | 1,346,108 |
| 2019-03-07 | $3.50 | $3.70 | $3.36 | $3.45 | $3.45 | 1,629,681 |
| 2019-03-06 | $3.79 | $3.80 | $3.44 | $3.50 | $3.50 | 1,648,127 |
| 2019-03-05 | $3.72 | $3.90 | $3.53 | $3.86 | $3.86 | 4,307,660 |
| 2019-03-04 | $3.97 | $4.16 | $3.94 | $4.09 | $4.09 | 2,168,838 |
| 2019-03-01 | $3.99 | $4.01 | $3.85 | $3.95 | $3.95 | 1,145,901 |
| 2019-02-28 | $3.95 | $4.04 | $3.88 | $3.96 | $3.96 | 1,058,894 |
| 2019-02-27 | $3.98 | $4.01 | $3.81 | $3.98 | $3.98 | 1,446,836 |
| 2019-02-26 | $3.99 | $4.08 | $3.87 | $4.00 | $4.00 | 2,074,700 |
| 2019-02-25 | $4.14 | $4.23 | $3.99 | $3.99 | $3.99 | 1,456,818 |
| 2019-02-22 | $4.19 | $4.25 | $3.92 | $4.12 | $4.12 | 2,393,246 |
| 2019-02-21 | $4.18 | $4.23 | $4.03 | $4.18 | $4.18 | 2,575,499 |
| 2019-02-20 | $3.90 | $4.34 | $3.88 | $4.09 | $4.09 | 4,813,984 |
| 2019-02-19 | $3.69 | $3.97 | $3.62 | $3.92 | $3.92 | 4,694,742 |
| 2019-02-15 | $3.67 | $3.78 | $3.58 | $3.66 | $3.66 | 3,200,307 |
| 2019-02-14 | $3.61 | $3.80 | $3.56 | $3.67 | $3.67 | 3,387,184 |
| 2019-02-13 | $3.63 | $3.71 | $3.46 | $3.62 | $3.62 | 3,068,346 |
| 2019-02-12 | $3.70 | $3.83 | $3.52 | $3.59 | $3.59 | 3,369,454 |
| 2019-02-11 | $3.80 | $3.85 | $3.45 | $3.69 | $3.69 | 3,924,144 |
| 2019-02-08 | $3.52 | $3.95 | $3.51 | $3.80 | $3.80 | 6,677,094 |
| 2019-02-07 | $3.90 | $3.91 | $3.19 | $3.40 | $3.40 | 16,449,753 |
| 2019-02-06 | $6.85 | $7.17 | $6.75 | $6.88 | $6.88 | 1,352,952 |
| 2019-02-05 | $6.58 | $6.89 | $6.37 | $6.85 | $6.85 | 1,277,041 |
| 2019-02-04 | $6.27 | $6.71 | $6.16 | $6.58 | $6.58 | 1,200,354 |
| 2019-02-01 | $5.92 | $6.54 | $5.82 | $6.15 | $6.15 | 1,937,678 |
| 2019-01-31 | $5.83 | $6.09 | $5.66 | $5.91 | $5.91 | 1,481,630 |
| 2019-01-30 | $5.55 | $5.85 | $5.43 | $5.80 | $5.80 | 931,423 |
| 2019-01-29 | $5.76 | $5.84 | $5.39 | $5.54 | $5.54 | 1,064,144 |
| 2019-01-28 | $5.51 | $5.74 | $5.27 | $5.67 | $5.67 | 937,306 |
| 2019-01-25 | $5.16 | $5.56 | $5.15 | $5.49 | $5.49 | 1,237,883 |
| 2019-01-24 | $5.33 | $5.44 | $5.12 | $5.15 | $5.15 | 681,027 |
| 2019-01-23 | $5.28 | $5.54 | $5.25 | $5.33 | $5.33 | 884,598 |
| 2019-01-22 | $5.19 | $5.56 | $5.11 | $5.27 | $5.27 | 1,430,063 |
| 2019-01-18 | $5.12 | $5.30 | $5.01 | $5.26 | $5.26 | 920,400 |
| 2019-01-17 | $5.15 | $5.25 | $5.10 | $5.12 | $5.12 | 531,667 |
| 2019-01-16 | $5.63 | $5.64 | $5.05 | $5.18 | $5.18 | 1,335,395 |
| 2019-01-15 | $5.94 | $6.23 | $5.33 | $5.63 | $5.63 | 2,057,196 |
| 2019-01-14 | $5.50 | $6.44 | $5.50 | $5.91 | $5.91 | 4,609,849 |
| 2019-01-11 | $5.32 | $5.34 | $4.92 | $5.07 | $5.07 | 1,024,879 |
| 2019-01-10 | $5.07 | $5.37 | $4.87 | $5.32 | $5.32 | 1,189,892 |
| 2019-01-09 | $4.92 | $5.21 | $4.77 | $5.00 | $5.00 | 1,683,116 |
| 2019-01-08 | $4.34 | $4.94 | $4.25 | $4.80 | $4.80 | 2,466,607 |
| 2019-01-07 | $3.97 | $4.33 | $3.97 | $4.26 | $4.26 | 756,025 |
| 2019-01-04 | $3.81 | $4.05 | $3.74 | $3.96 | $3.96 | 428,687 |
| 2019-01-03 | $3.88 | $3.88 | $3.70 | $3.74 | $3.74 | 643,478 |
| 2019-01-02 | $3.80 | $4.00 | $3.75 | $3.94 | $3.94 | 554,536 |
| 2018-12-31 | $3.75 | $3.92 | $3.70 | $3.89 | $3.89 | 973,860 |
| 2018-12-28 | $3.72 | $3.82 | $3.64 | $3.71 | $3.71 | 342,813 |
| 2018-12-27 | $3.77 | $3.85 | $3.41 | $3.71 | $3.71 | 2,133,253 |
| 2018-12-26 | $3.50 | $3.90 | $3.46 | $3.90 | $3.90 | 1,239,134 |
| 2018-12-24 | $3.42 | $3.43 | $3.22 | $3.25 | $3.25 | 775,921 |
| 2018-12-21 | $3.45 | $3.52 | $3.37 | $3.44 | $3.44 | 1,426,241 |
| 2018-12-20 | $3.62 | $3.74 | $3.45 | $3.46 | $3.46 | 966,150 |
| 2018-12-19 | $3.82 | $3.89 | $3.62 | $3.65 | $3.65 | 888,325 |
| 2018-12-18 | $3.68 | $3.98 | $3.68 | $3.83 | $3.83 | 676,758 |
| 2018-12-17 | $3.72 | $3.90 | $3.59 | $3.68 | $3.68 | 1,034,794 |
| 2018-12-14 | $3.91 | $4.01 | $3.65 | $3.74 | $3.74 | 955,396 |
| 2018-12-13 | $4.17 | $4.20 | $3.94 | $3.95 | $3.95 | 817,099 |
| 2018-12-12 | $4.19 | $4.30 | $4.12 | $4.14 | $4.14 | 456,588 |
| 2018-12-11 | $4.17 | $4.17 | $3.99 | $4.12 | $4.12 | 775,566 |
| 2018-12-10 | $4.20 | $4.24 | $3.94 | $4.11 | $4.11 | 944,944 |
| 2018-12-07 | $4.41 | $4.49 | $4.20 | $4.22 | $4.22 | 685,911 |
| 2018-12-06 | $4.69 | $4.74 | $4.24 | $4.40 | $4.40 | 978,953 |
| 2018-12-04 | $4.78 | $4.88 | $4.69 | $4.73 | $4.73 | 911,696 |
| 2018-12-03 | $5.05 | $5.12 | $4.71 | $4.79 | $4.79 | 940,759 |
| 2018-11-30 | $4.95 | $5.06 | $4.85 | $4.97 | $4.97 | 763,613 |
| 2018-11-29 | $5.04 | $5.12 | $4.94 | $4.95 | $4.95 | 653,667 |
| 2018-11-28 | $4.97 | $5.10 | $4.90 | $5.04 | $5.04 | 613,425 |
| 2018-11-27 | $4.95 | $5.07 | $4.85 | $4.95 | $4.95 | 531,839 |
| 2018-11-26 | $5.07 | $5.17 | $4.92 | $4.95 | $4.95 | 316,460 |
| 2018-11-23 | $4.99 | $5.21 | $4.95 | $5.05 | $5.05 | 203,604 |
| 2018-11-21 | $4.98 | $5.26 | $4.86 | $5.12 | $5.12 | 1,366,554 |
| 2018-11-20 | $4.89 | $5.09 | $4.85 | $4.95 | $4.95 | 604,859 |
| 2018-11-19 | $5.03 | $5.06 | $4.83 | $5.01 | $5.01 | 1,099,114 |
| 2018-11-16 | $4.95 | $5.15 | $4.78 | $5.07 | $5.07 | 704,592 |
| 2018-11-15 | $4.90 | $5.05 | $4.85 | $5.00 | $5.00 | 645,248 |
| 2018-11-14 | $4.81 | $5.18 | $4.67 | $4.86 | $4.86 | 1,137,238 |
| 2018-11-13 | $5.26 | $5.33 | $4.64 | $4.71 | $4.71 | 1,477,510 |
| 2018-11-12 | $5.32 | $5.36 | $4.98 | $5.22 | $5.22 | 627,523 |
| 2018-11-09 | $5.51 | $5.68 | $4.94 | $5.42 | $5.42 | 2,284,185 |
| 2018-11-08 | $5.82 | $5.88 | $5.55 | $5.58 | $5.58 | 752,052 |
| 2018-11-07 | $6.01 | $6.07 | $5.76 | $5.84 | $5.84 | 634,387 |
| 2018-11-06 | $5.91 | $6.05 | $5.70 | $5.90 | $5.90 | 599,833 |
| 2018-11-05 | $5.95 | $5.95 | $5.69 | $5.91 | $5.91 | 606,196 |
| 2018-11-02 | $6.02 | $6.10 | $5.77 | $5.93 | $5.93 | 543,604 |
| 2018-11-01 | $5.88 | $6.14 | $5.74 | $5.97 | $5.97 | 882,306 |
| 2018-10-31 | $5.79 | $5.95 | $5.60 | $5.80 | $5.80 | 593,893 |
| 2018-10-30 | $5.57 | $5.72 | $5.44 | $5.69 | $5.69 | 629,647 |
| 2018-10-29 | $5.57 | $5.90 | $5.32 | $5.59 | $5.59 | 676,629 |
| 2018-10-26 | $5.64 | $5.70 | $5.32 | $5.49 | $5.49 | 787,362 |
| 2018-10-25 | $5.51 | $5.93 | $5.51 | $5.75 | $5.75 | 801,783 |
| 2018-10-24 | $5.53 | $5.87 | $5.46 | $5.56 | $5.56 | 1,168,445 |
| 2018-10-23 | $5.77 | $5.96 | $5.47 | $5.52 | $5.52 | 2,993,428 |
| 2018-10-22 | $5.95 | $6.00 | $5.75 | $5.89 | $5.89 | 670,306 |
| 2018-10-19 | $6.06 | $6.08 | $5.75 | $5.94 | $5.94 | 1,163,159 |
| 2018-10-18 | $6.32 | $6.40 | $5.99 | $6.11 | $6.11 | 1,413,324 |
| 2018-10-17 | $6.55 | $6.62 | $6.20 | $6.38 | $6.38 | 871,083 |
| 2018-10-16 | $6.39 | $6.60 | $6.18 | $6.53 | $6.53 | 1,357,061 |
| 2018-10-15 | $7.00 | $7.03 | $6.15 | $6.22 | $6.22 | 1,506,926 |
| 2018-10-12 | $6.93 | $7.14 | $6.77 | $6.93 | $6.93 | 976,742 |
| 2018-10-11 | $6.60 | $7.17 | $6.43 | $6.65 | $6.65 | 1,352,063 |
| 2018-10-10 | $6.89 | $6.89 | $6.50 | $6.66 | $6.66 | 974,838 |
| 2018-10-09 | $6.35 | $7.10 | $6.27 | $6.94 | $6.94 | 1,102,943 |
| 2018-10-08 | $7.09 | $7.12 | $6.12 | $6.40 | $6.40 | 1,212,730 |
| 2018-10-05 | $6.84 | $7.26 | $6.81 | $7.09 | $7.09 | 767,982 |
| 2018-10-04 | $6.72 | $7.10 | $6.52 | $6.75 | $6.75 | 865,395 |
| 2018-10-03 | $7.40 | $7.69 | $6.65 | $6.75 | $6.75 | 1,421,777 |
| 2018-10-02 | $7.29 | $7.59 | $6.93 | $7.37 | $7.37 | 1,004,459 |
| 2018-10-01 | $6.80 | $8.00 | $6.70 | $7.27 | $7.27 | 1,555,955 |
| 2018-09-28 | $7.65 | $7.70 | $6.40 | $7.20 | $7.20 | 3,834,455 |
| 2018-09-27 | $8.05 | $8.15 | $7.55 | $7.65 | $7.65 | 1,045,043 |
| 2018-09-26 | $8.25 | $8.34 | $7.75 | $7.95 | $7.95 | 1,779,057 |
| 2018-09-25 | $8.25 | $8.50 | $8.25 | $8.30 | $8.30 | 970,936 |
| 2018-09-24 | $8.70 | $9.05 | $8.15 | $8.30 | $8.30 | 1,557,888 |
| 2018-09-21 | $10.05 | $10.05 | $8.60 | $8.75 | $8.75 | 3,307,978 |
| 2018-09-20 | $10.00 | $10.21 | $9.71 | $10.15 | $10.15 | 717,815 |
| 2018-09-19 | $10.55 | $10.80 | $9.90 | $9.95 | $9.95 | 1,065,919 |
| 2018-09-18 | $10.45 | $11.30 | $10.45 | $10.70 | $10.70 | 859,737 |
| 2018-09-17 | $10.55 | $10.75 | $10.35 | $10.50 | $10.50 | 816,888 |
| 2018-09-14 | $10.95 | $11.30 | $10.35 | $10.70 | $10.70 | 1,333,076 |
| 2018-09-13 | $10.05 | $11.75 | $10.01 | $10.90 | $10.90 | 2,102,314 |
| 2018-09-12 | $9.70 | $10.89 | $9.65 | $10.15 | $10.15 | 3,997,852 |
| 2018-09-11 | $10.00 | $11.52 | $9.15 | $9.20 | $9.20 | 6,492,463 |
| 2018-09-10 | $16.20 | $16.21 | $15.15 | $15.30 | $15.30 | 718,776 |
| 2018-09-07 | $15.35 | $16.10 | $15.20 | $15.90 | $15.90 | 832,030 |
| 2018-09-06 | $14.85 | $15.35 | $14.25 | $15.35 | $15.35 | 847,554 |
| 2018-09-05 | $16.15 | $16.15 | $14.55 | $14.60 | $14.60 | 1,003,127 |
| 2018-09-04 | $16.30 | $16.30 | $15.73 | $16.20 | $16.20 | 426,215 |
| 2018-08-31 | $16.15 | $16.30 | $15.90 | $16.25 | $16.25 | 372,808 |
| 2018-08-30 | $16.25 | $16.35 | $15.85 | $16.15 | $16.15 | 285,600 |
| 2018-08-29 | $16.40 | $16.83 | $16.20 | $16.30 | $16.30 | 450,042 |
| 2018-08-28 | $15.90 | $16.50 | $15.63 | $16.30 | $16.30 | 577,196 |
| 2018-08-27 | $15.60 | $16.05 | $15.60 | $15.90 | $15.90 | 463,883 |
| 2018-08-24 | $15.40 | $15.64 | $15.35 | $15.55 | $15.55 | 383,370 |
| 2018-08-23 | $15.25 | $15.55 | $15.10 | $15.30 | $15.30 | 383,346 |
| 2018-08-22 | $15.70 | $15.75 | $15.15 | $15.25 | $15.25 | 438,804 |
| 2018-08-21 | $15.60 | $16.05 | $15.35 | $15.60 | $15.60 | 383,531 |
| 2018-08-20 | $16.60 | $16.65 | $15.53 | $15.65 | $15.65 | 681,507 |
| 2018-08-17 | $15.95 | $16.45 | $15.70 | $16.45 | $16.45 | 453,152 |
| 2018-08-16 | $15.95 | $16.20 | $15.75 | $16.00 | $16.00 | 421,216 |
| 2018-08-15 | $15.95 | $16.15 | $15.45 | $15.90 | $15.90 | 480,631 |
| 2018-08-14 | $15.60 | $16.13 | $15.40 | $15.95 | $15.95 | 465,638 |
| 2018-08-13 | $15.70 | $15.95 | $15.45 | $15.60 | $15.60 | 376,592 |
| 2018-08-10 | $15.50 | $15.79 | $15.30 | $15.65 | $15.65 | 434,983 |
| 2018-08-09 | $15.00 | $15.70 | $14.95 | $15.50 | $15.50 | 494,377 |
| 2018-08-08 | $15.00 | $15.15 | $14.80 | $15.10 | $15.10 | 255,896 |
| 2018-08-07 | $14.70 | $15.08 | $14.70 | $14.95 | $14.95 | 338,904 |
| 2018-08-06 | $14.70 | $14.88 | $14.40 | $14.75 | $14.75 | 251,196 |
| 2018-08-03 | $14.95 | $14.95 | $14.40 | $14.70 | $14.70 | 324,236 |
| 2018-08-02 | $14.50 | $15.00 | $14.35 | $14.85 | $14.85 | 990,097 |
| 2018-08-01 | $13.45 | $13.75 | $13.45 | $13.75 | $13.75 | 417,269 |
| 2018-07-31 | $13.45 | $13.85 | $13.35 | $13.45 | $13.45 | 669,690 |
| 2018-07-30 | $14.20 | $14.35 | $13.35 | $13.55 | $13.55 | 775,025 |
| 2018-07-27 | $14.55 | $14.55 | $14.03 | $14.20 | $14.20 | 550,258 |
| 2018-07-26 | $14.70 | $14.75 | $14.43 | $14.65 | $14.65 | 356,565 |
| 2018-07-25 | $14.45 | $14.75 | $14.45 | $14.60 | $14.60 | 446,801 |
| 2018-07-24 | $15.25 | $15.30 | $14.10 | $14.35 | $14.35 | 986,792 |
| 2018-07-23 | $15.35 | $15.35 | $15.05 | $15.20 | $15.20 | 475,911 |
| 2018-07-20 | $15.30 | $15.45 | $15.10 | $15.30 | $15.30 | 416,200 |
| 2018-07-19 | $14.75 | $15.58 | $14.75 | $15.25 | $15.25 | 1,029,930 |
| 2018-07-18 | $14.90 | $14.90 | $14.60 | $14.85 | $14.85 | 397,181 |
| 2018-07-17 | $14.80 | $14.95 | $14.65 | $14.95 | $14.95 | 401,300 |
| 2018-07-16 | $15.00 | $15.03 | $14.60 | $14.85 | $14.85 | 691,847 |
| 2018-07-13 | $14.90 | $15.00 | $14.65 | $14.95 | $14.95 | 432,003 |
| 2018-07-12 | $14.45 | $14.85 | $14.25 | $14.85 | $14.85 | 608,682 |
| 2018-07-11 | $14.05 | $14.35 | $13.90 | $14.30 | $14.30 | 312,882 |
| 2018-07-10 | $14.45 | $14.55 | $14.00 | $14.20 | $14.20 | 337,524 |
| 2018-07-09 | $14.15 | $14.58 | $14.15 | $14.35 | $14.35 | 514,883 |
| 2018-07-06 | $13.90 | $14.10 | $13.70 | $14.05 | $14.05 | 288,735 |
| 2018-07-05 | $13.70 | $13.95 | $13.56 | $13.95 | $13.95 | 516,885 |
| 2018-07-03 | $14.00 | $14.25 | $13.50 | $13.55 | $13.55 | 191,489 |
| 2018-07-02 | $13.95 | $14.10 | $13.60 | $13.90 | $13.90 | 383,481 |
| 2018-06-29 | $14.15 | $14.30 | $13.80 | $14.00 | $14.00 | 722,844 |
| 2018-06-28 | $13.35 | $14.00 | $13.30 | $13.85 | $13.85 | 503,377 |
| 2018-06-27 | $13.45 | $13.65 | $13.20 | $13.25 | $13.25 | 455,367 |
| 2018-06-26 | $13.30 | $13.75 | $13.27 | $13.45 | $13.45 | 427,952 |
| 2018-06-25 | $13.55 | $13.58 | $13.15 | $13.35 | $13.35 | 741,383 |
| 2018-06-22 | $13.85 | $13.90 | $13.20 | $13.65 | $13.65 | 1,338,801 |
| 2018-06-21 | $14.00 | $14.00 | $13.69 | $13.80 | $13.80 | 652,535 |
| 2018-06-20 | $14.40 | $14.44 | $13.75 | $14.05 | $14.05 | 543,604 |
| 2018-06-19 | $13.90 | $14.40 | $13.50 | $14.35 | $14.35 | 895,575 |
| 2018-06-18 | $13.40 | $14.00 | $13.40 | $13.95 | $13.95 | 447,129 |
| 2018-06-15 | $13.55 | $13.70 | $13.25 | $13.60 | $13.60 | 613,998 |
| 2018-06-14 | $14.15 | $14.35 | $13.55 | $13.75 | $13.75 | 608,176 |
| 2018-06-13 | $14.05 | $14.68 | $13.95 | $14.15 | $14.15 | 1,012,486 |
| 2018-06-12 | $13.65 | $14.00 | $13.58 | $13.95 | $13.95 | 538,777 |
| 2018-06-11 | $13.40 | $13.64 | $13.40 | $13.60 | $13.60 | 317,669 |
| 2018-06-08 | $13.40 | $13.55 | $13.20 | $13.50 | $13.50 | 569,816 |
| 2018-06-07 | $13.90 | $13.90 | $13.35 | $13.45 | $13.45 | 707,990 |
| 2018-06-06 | $13.90 | $13.95 | $13.48 | $13.85 | $13.85 | 691,927 |
| 2018-06-05 | $13.50 | $13.85 | $13.45 | $13.85 | $13.85 | 528,608 |
| 2018-06-04 | $13.45 | $13.58 | $13.20 | $13.55 | $13.55 | 706,975 |
| 2018-06-01 | $13.55 | $13.70 | $13.23 | $13.35 | $13.35 | 726,486 |
| 2018-05-31 | $13.80 | $13.84 | $13.25 | $13.45 | $13.45 | 952,862 |
| 2018-05-30 | $13.50 | $14.00 | $13.43 | $13.80 | $13.80 | 1,015,795 |
| 2018-05-29 | $13.35 | $13.50 | $13.25 | $13.35 | $13.35 | 864,212 |
| 2018-05-25 | $13.35 | $13.50 | $13.20 | $13.50 | $13.50 | 1,146,114 |
| 2018-05-24 | $13.70 | $13.75 | $13.15 | $13.30 | $13.30 | 1,688,206 |
| 2018-05-23 | $12.50 | $13.70 | $12.40 | $13.65 | $13.65 | 5,910,763 |
| 2018-05-22 | $11.55 | $11.95 | $11.25 | $11.80 | $11.80 | 969,765 |
| 2018-05-21 | $11.70 | $12.00 | $11.35 | $11.50 | $11.50 | 604,348 |
| 2018-05-18 | $12.05 | $12.05 | $11.60 | $11.70 | $11.70 | 785,300 |
| 2018-05-17 | $11.90 | $12.05 | $11.85 | $12.00 | $12.00 | 548,173 |
| 2018-05-16 | $11.75 | $12.00 | $11.70 | $11.85 | $11.85 | 770,041 |
| 2018-05-15 | $11.50 | $11.75 | $11.48 | $11.75 | $11.75 | 926,193 |
| 2018-05-14 | $12.20 | $12.30 | $11.40 | $11.70 | $11.70 | 1,597,863 |
| 2018-05-11 | $12.00 | $12.33 | $11.91 | $12.20 | $12.20 | 823,222 |
| 2018-05-10 | $10.95 | $12.20 | $10.60 | $11.95 | $11.95 | 1,363,154 |
| 2018-05-09 | $11.15 | $11.75 | $11.05 | $11.75 | $11.75 | 1,461,543 |
| 2018-05-08 | $9.95 | $11.15 | $9.90 | $10.95 | $10.95 | 3,518,809 |
| 2018-05-07 | $9.35 | $9.70 | $9.35 | $9.70 | $9.70 | 775,231 |
| 2018-05-04 | $9.05 | $9.40 | $9.05 | $9.35 | $9.35 | 319,620 |
| 2018-05-03 | $9.15 | $9.20 | $8.95 | $9.15 | $9.15 | 309,571 |
| 2018-05-02 | $8.90 | $9.20 | $8.80 | $9.10 | $9.10 | 630,645 |
| 2018-05-01 | $8.75 | $8.95 | $8.55 | $8.90 | $8.90 | 338,209 |
| 2018-04-30 | $8.85 | $9.09 | $8.63 | $8.75 | $8.75 | 275,380 |
| 2018-04-27 | $8.65 | $8.83 | $8.50 | $8.75 | $8.75 | 294,535 |
| 2018-04-26 | $8.30 | $8.80 | $8.30 | $8.60 | $8.60 | 299,155 |
| 2018-04-25 | $8.40 | $8.50 | $8.25 | $8.35 | $8.35 | 290,901 |
| 2018-04-24 | $8.75 | $8.88 | $8.28 | $8.40 | $8.40 | 533,841 |
| 2018-04-23 | $8.80 | $8.90 | $8.55 | $8.75 | $8.75 | 283,585 |
| 2018-04-20 | $9.15 | $9.20 | $8.75 | $8.78 | $8.78 | 464,315 |
| 2018-04-19 | $9.50 | $9.55 | $9.10 | $9.25 | $9.25 | 322,793 |
| 2018-04-18 | $9.20 | $9.65 | $9.15 | $9.45 | $9.45 | 644,583 |
| 2018-04-17 | $8.80 | $9.20 | $8.70 | $9.15 | $9.15 | 390,084 |
| 2018-04-16 | $8.70 | $8.80 | $8.55 | $8.75 | $8.75 | 178,361 |
| 2018-04-13 | $8.90 | $8.90 | $8.60 | $8.70 | $8.70 | 188,367 |
| 2018-04-12 | $8.90 | $8.95 | $8.65 | $8.85 | $8.85 | 243,620 |
| 2018-04-11 | $8.80 | $8.93 | $8.75 | $8.90 | $8.90 | 234,546 |
| 2018-04-10 | $8.50 | $8.85 | $8.50 | $8.80 | $8.80 | 470,362 |
| 2018-04-09 | $8.40 | $8.63 | $8.35 | $8.40 | $8.40 | 202,682 |
| 2018-04-06 | $8.50 | $8.68 | $8.30 | $8.40 | $8.40 | 238,949 |
| 2018-04-05 | $8.70 | $8.70 | $8.45 | $8.55 | $8.55 | 130,868 |
| 2018-04-04 | $8.35 | $8.75 | $8.30 | $8.70 | $8.70 | 297,178 |
| 2018-04-03 | $8.80 | $8.85 | $8.35 | $8.45 | $8.45 | 354,078 |
| 2018-04-02 | $9.00 | $9.03 | $8.45 | $8.55 | $8.55 | 550,902 |
| 2018-03-29 | $9.15 | $9.25 | $8.95 | $9.00 | $9.00 | 647,364 |
| 2018-03-28 | $9.25 | $9.25 | $8.90 | $9.05 | $9.05 | 522,561 |
| 2018-03-27 | $9.40 | $9.45 | $9.10 | $9.25 | $9.25 | 612,580 |
| 2018-03-26 | $9.25 | $9.35 | $9.15 | $9.30 | $9.30 | 562,834 |
| 2018-03-23 | $9.45 | $9.60 | $9.00 | $9.15 | $9.15 | 428,423 |
| 2018-03-22 | $9.65 | $9.70 | $9.40 | $9.50 | $9.50 | 353,333 |
| 2018-03-21 | $9.70 | $9.85 | $9.30 | $9.70 | $9.70 | 399,934 |
| 2018-03-20 | $9.55 | $9.75 | $9.40 | $9.70 | $9.70 | 402,422 |
| 2018-03-19 | $9.75 | $9.75 | $9.30 | $9.55 | $9.55 | 551,620 |
| 2018-03-16 | $9.55 | $9.90 | $9.35 | $9.80 | $9.80 | 1,456,715 |
| 2018-03-15 | $9.65 | $9.70 | $9.50 | $9.60 | $9.60 | 245,830 |
| 2018-03-14 | $9.60 | $9.73 | $9.45 | $9.65 | $9.65 | 347,073 |
| 2018-03-13 | $9.65 | $9.95 | $9.45 | $9.50 | $9.50 | 587,964 |
| 2018-03-12 | $9.30 | $9.60 | $9.10 | $9.60 | $9.60 | 896,112 |
| 2018-03-09 | $9.05 | $9.35 | $9.05 | $9.30 | $9.30 | 395,476 |
| 2018-03-08 | $9.05 | $9.15 | $8.85 | $9.00 | $9.00 | 293,808 |
| 2018-03-07 | $8.85 | $9.15 | $8.75 | $9.00 | $9.00 | 414,560 |
| 2018-03-06 | $8.95 | $9.00 | $8.65 | $8.95 | $8.95 | 536,284 |
| 2018-03-05 | $8.50 | $8.93 | $8.38 | $8.85 | $8.85 | 533,872 |
| 2018-03-02 | $7.95 | $8.55 | $7.90 | $8.50 | $8.50 | 558,437 |
| 2018-03-01 | $8.10 | $8.15 | $7.90 | $8.05 | $8.05 | 389,698 |
| 2018-02-28 | $8.45 | $8.49 | $8.10 | $8.15 | $8.15 | 466,109 |
| 2018-02-27 | $8.45 | $8.65 | $8.10 | $8.50 | $8.50 | 497,826 |
| 2018-02-26 | $7.85 | $8.54 | $7.85 | $8.40 | $8.40 | 562,333 |
| 2018-02-23 | $7.95 | $7.95 | $7.55 | $7.75 | $7.75 | 616,794 |
| 2018-02-22 | $8.10 | $8.10 | $7.80 | $7.85 | $7.85 | 350,896 |
| 2018-02-21 | $8.20 | $8.35 | $7.93 | $8.10 | $8.10 | 320,633 |
| 2018-02-20 | $8.45 | $8.45 | $7.85 | $8.20 | $8.20 | 769,338 |
| 2018-02-16 | $8.75 | $8.85 | $8.45 | $8.48 | $8.48 | 340,563 |
| 2018-02-15 | $9.00 | $9.00 | $8.40 | $8.75 | $8.75 | 662,415 |
| 2018-02-14 | $8.55 | $8.75 | $8.33 | $8.70 | $8.70 | 666,081 |
| 2018-02-13 | $9.15 | $9.15 | $8.50 | $8.55 | $8.55 | 566,814 |
| 2018-02-12 | $8.85 | $9.25 | $8.70 | $9.15 | $9.15 | 1,108,278 |
| 2018-02-09 | $9.00 | $9.15 | $8.35 | $8.90 | $8.90 | 896,668 |
| 2018-02-08 | $8.90 | $9.95 | $8.90 | $9.00 | $9.00 | 1,818,618 |
| 2018-02-07 | $8.00 | $8.25 | $7.85 | $8.15 | $8.15 | 508,832 |
| 2018-02-06 | $7.50 | $8.15 | $7.40 | $8.00 | $8.00 | 466,087 |
| 2018-02-05 | $8.00 | $8.15 | $7.65 | $7.65 | $7.65 | 490,959 |
| 2018-02-02 | $8.25 | $8.33 | $8.05 | $8.10 | $8.10 | 410,763 |
| 2018-02-01 | $8.40 | $8.40 | $8.15 | $8.30 | $8.30 | 248,375 |
| 2018-01-31 | $8.55 | $8.70 | $8.45 | $8.45 | $8.45 | 234,729 |
| 2018-01-30 | $8.50 | $8.60 | $8.40 | $8.55 | $8.55 | 208,843 |
| 2018-01-29 | $8.30 | $8.65 | $8.29 | $8.58 | $8.58 | 352,596 |
| 2018-01-26 | $8.55 | $8.68 | $8.30 | $8.40 | $8.40 | 362,121 |
| 2018-01-25 | $9.00 | $9.05 | $8.45 | $8.58 | $8.58 | 468,052 |
| 2018-01-24 | $9.20 | $9.28 | $8.55 | $8.90 | $8.90 | 505,709 |
| 2018-01-23 | $9.15 | $9.30 | $9.04 | $9.20 | $9.20 | 375,908 |
| 2018-01-22 | $9.30 | $9.35 | $9.15 | $9.20 | $9.20 | 218,711 |
| 2018-01-19 | $9.25 | $9.30 | $9.10 | $9.30 | $9.30 | 590,483 |
| 2018-01-18 | $9.30 | $9.35 | $9.10 | $9.25 | $9.25 | 286,676 |
| 2018-01-17 | $9.53 | $9.53 | $9.25 | $9.35 | $9.35 | 243,234 |
| 2018-01-16 | $9.45 | $9.60 | $9.20 | $9.30 | $9.30 | 426,101 |
| 2018-01-12 | $9.40 | $9.45 | $9.25 | $9.40 | $9.40 | 293,528 |
| 2018-01-11 | $8.95 | $9.43 | $8.95 | $9.40 | $9.40 | 523,850 |
| 2018-01-10 | $9.15 | $9.30 | $9.00 | $9.20 | $9.20 | 455,549 |
| 2018-01-09 | $9.50 | $9.55 | $9.15 | $9.30 | $9.30 | 287,168 |
| 2018-01-08 | $9.65 | $9.75 | $9.35 | $9.50 | $9.50 | 384,905 |
| 2018-01-05 | $9.50 | $9.70 | $9.25 | $9.60 | $9.60 | 1,071,237 |
| 2018-01-04 | $9.75 | $9.75 | $9.35 | $9.50 | $9.50 | 484,509 |
| 2018-01-03 | $9.85 | $9.85 | $9.60 | $9.70 | $9.70 | 509,339 |
| 2018-01-02 | $9.70 | $10.00 | $9.51 | $9.75 | $9.75 | 435,109 |
| 2017-12-29 | $9.85 | $10.00 | $9.61 | $9.75 | $9.75 | 594,213 |
| 2017-12-28 | $9.80 | $10.05 | $9.65 | $9.85 | $9.85 | 337,925 |
| 2017-12-27 | $9.60 | $9.90 | $9.60 | $9.75 | $9.75 | 346,668 |
| 2017-12-26 | $9.65 | $9.70 | $9.40 | $9.60 | $9.60 | 314,520 |
| 2017-12-22 | $9.75 | $9.80 | $9.60 | $9.65 | $9.65 | 319,251 |
| 2017-12-21 | $9.85 | $9.95 | $9.56 | $9.75 | $9.75 | 686,704 |
| 2017-12-20 | $9.85 | $9.99 | $9.60 | $9.85 | $9.85 | 597,542 |
| 2017-12-19 | $9.90 | $10.10 | $9.65 | $9.85 | $9.85 | 757,629 |
| 2017-12-18 | $9.40 | $9.95 | $9.35 | $9.90 | $9.90 | 1,197,424 |
| 2017-12-15 | $9.20 | $9.40 | $9.10 | $9.20 | $9.20 | 1,095,769 |
| 2017-12-14 | $9.20 | $9.25 | $8.90 | $9.15 | $9.15 | 626,254 |
| 2017-12-13 | $9.15 | $9.40 | $9.07 | $9.25 | $9.25 | 789,832 |
| 2017-12-12 | $8.65 | $9.55 | $8.60 | $9.15 | $9.15 | 1,666,340 |
| 2017-12-11 | $8.55 | $8.68 | $8.50 | $8.60 | $8.60 | 498,983 |
| 2017-12-08 | $8.55 | $8.70 | $8.45 | $8.55 | $8.55 | 539,937 |
| 2017-12-07 | $8.45 | $8.68 | $8.35 | $8.45 | $8.45 | 604,384 |
| 2017-12-06 | $8.45 | $8.55 | $8.25 | $8.45 | $8.45 | 503,275 |
| 2017-12-05 | $8.25 | $8.53 | $8.20 | $8.45 | $8.45 | 345,715 |
| 2017-12-04 | $8.60 | $8.65 | $8.25 | $8.25 | $8.25 | 350,387 |
| 2017-12-01 | $8.65 | $8.65 | $8.25 | $8.45 | $8.45 | 428,014 |
| 2017-11-30 | $8.45 | $8.80 | $8.35 | $8.70 | $8.70 | 446,278 |
| 2017-11-29 | $8.65 | $8.95 | $8.20 | $8.45 | $8.45 | 688,002 |
| 2017-11-28 | $8.45 | $8.65 | $8.35 | $8.55 | $8.55 | 527,373 |
| 2017-11-27 | $8.70 | $8.73 | $8.40 | $8.50 | $8.50 | 541,058 |
| 2017-11-24 | $8.50 | $8.65 | $8.30 | $8.65 | $8.65 | 153,193 |
| 2017-11-22 | $8.75 | $8.75 | $8.40 | $8.50 | $8.50 | 451,689 |
| 2017-11-21 | $8.45 | $8.80 | $8.15 | $8.70 | $8.70 | 1,204,184 |
| 2017-11-20 | $8.45 | $8.45 | $7.95 | $8.35 | $8.35 | 970,217 |
| 2017-11-17 | $8.15 | $8.50 | $7.95 | $8.45 | $8.45 | 937,324 |
| 2017-11-16 | $7.85 | $8.23 | $7.65 | $8.15 | $8.15 | 924,764 |
| 2017-11-15 | $7.80 | $7.85 | $7.60 | $7.80 | $7.80 | 1,045,698 |
| 2017-11-14 | $7.50 | $7.80 | $7.40 | $7.80 | $7.80 | 735,341 |
| 2017-11-13 | $7.10 | $7.60 | $7.05 | $7.55 | $7.55 | 717,677 |
| 2017-11-10 | $6.80 | $7.23 | $6.75 | $7.05 | $7.05 | 1,125,673 |
| 2017-11-09 | $6.70 | $6.90 | $6.55 | $6.80 | $6.80 | 970,178 |
| 2017-11-08 | $6.25 | $6.65 | $6.25 | $6.60 | $6.60 | 801,571 |
| 2017-11-07 | $6.45 | $6.80 | $6.40 | $6.60 | $6.60 | 658,373 |
| 2017-11-06 | $6.50 | $6.53 | $6.30 | $6.30 | $6.30 | 108,110 |
| 2017-11-03 | $6.40 | $6.50 | $6.30 | $6.50 | $6.50 | 256,661 |
| 2017-11-02 | $6.40 | $6.48 | $6.20 | $6.40 | $6.40 | 209,475 |
| 2017-11-01 | $6.40 | $6.60 | $6.30 | $6.35 | $6.35 | 576,111 |
| 2017-10-31 | $6.20 | $6.48 | $6.15 | $6.35 | $6.35 | 719,283 |
| 2017-10-30 | $6.25 | $6.25 | $6.10 | $6.15 | $6.15 | 160,437 |
| 2017-10-27 | $6.05 | $6.35 | $5.90 | $6.25 | $6.25 | 390,180 |
| 2017-10-26 | $6.05 | $6.10 | $5.85 | $6.00 | $6.00 | 343,799 |
| 2017-10-25 | $6.20 | $6.25 | $5.98 | $6.05 | $6.05 | 315,210 |
| 2017-10-24 | $6.30 | $6.30 | $6.10 | $6.20 | $6.20 | 550,743 |
| 2017-10-23 | $6.25 | $6.35 | $6.20 | $6.30 | $6.30 | 188,684 |
| 2017-10-20 | $6.35 | $6.38 | $6.16 | $6.25 | $6.25 | 186,127 |
| 2017-10-19 | $6.25 | $6.30 | $6.01 | $6.25 | $6.25 | 502,374 |
| 2017-10-18 | $6.30 | $6.50 | $6.28 | $6.40 | $6.40 | 334,583 |
| 2017-10-17 | $6.35 | $6.38 | $6.23 | $6.30 | $6.30 | 145,448 |
| 2017-10-16 | $6.50 | $6.50 | $6.20 | $6.30 | $6.30 | 329,056 |
| 2017-10-13 | $6.45 | $6.50 | $6.33 | $6.40 | $6.40 | 156,316 |
| 2017-10-12 | $6.50 | $6.50 | $6.35 | $6.35 | $6.35 | 247,832 |
| 2017-10-11 | $6.45 | $6.60 | $6.30 | $6.50 | $6.50 | 311,244 |
| 2017-10-10 | $6.45 | $6.50 | $6.25 | $6.45 | $6.45 | 209,215 |
| 2017-10-09 | $6.35 | $6.45 | $6.30 | $6.40 | $6.40 | 248,825 |
| 2017-10-06 | $6.25 | $6.50 | $6.25 | $6.35 | $6.35 | 197,701 |
| 2017-10-05 | $6.45 | $6.46 | $6.20 | $6.30 | $6.30 | 192,045 |
| 2017-10-04 | $6.30 | $6.45 | $6.20 | $6.40 | $6.40 | 222,078 |
| 2017-10-03 | $6.35 | $6.35 | $6.11 | $6.30 | $6.30 | 246,391 |
| 2017-10-02 | $6.15 | $6.45 | $6.15 | $6.30 | $6.30 | 250,878 |
| 2017-09-29 | $6.15 | $6.30 | $6.05 | $6.25 | $6.25 | 421,884 |
| 2017-09-28 | $6.10 | $6.20 | $6.00 | $6.20 | $6.20 | 200,941 |
| 2017-09-27 | $6.00 | $6.25 | $5.93 | $6.15 | $6.15 | 460,709 |
| 2017-09-26 | $5.75 | $6.10 | $5.70 | $5.90 | $5.90 | 1,005,856 |
| 2017-09-25 | $5.50 | $5.80 | $5.45 | $5.70 | $5.70 | 774,580 |
| 2017-09-22 | $5.50 | $5.53 | $5.45 | $5.50 | $5.50 | 253,105 |
| 2017-09-21 | $5.35 | $5.53 | $5.35 | $5.50 | $5.50 | 227,761 |
| 2017-09-20 | $5.55 | $5.55 | $5.25 | $5.35 | $5.35 | 191,862 |
| 2017-09-19 | $5.50 | $5.55 | $5.35 | $5.55 | $5.55 | 278,159 |
| 2017-09-18 | $5.45 | $5.60 | $5.35 | $5.50 | $5.50 | 330,606 |
| 2017-09-15 | $5.40 | $5.50 | $5.30 | $5.45 | $5.45 | 1,020,279 |
| 2017-09-14 | $5.20 | $5.40 | $5.13 | $5.35 | $5.35 | 217,179 |
| 2017-09-13 | $5.45 | $5.45 | $5.11 | $5.25 | $5.25 | 326,832 |
| 2017-09-12 | $5.40 | $5.50 | $5.30 | $5.45 | $5.45 | 209,033 |
| 2017-09-11 | $5.30 | $5.45 | $5.25 | $5.35 | $5.35 | 299,700 |
| 2017-09-08 | $5.35 | $5.55 | $5.20 | $5.25 | $5.25 | 305,600 |
| 2017-09-07 | $5.55 | $5.60 | $5.35 | $5.45 | $5.45 | 265,341 |
| 2017-09-06 | $5.55 | $5.75 | $5.50 | $5.60 | $5.60 | 387,938 |
| 2017-09-05 | $5.55 | $5.65 | $5.30 | $5.55 | $5.55 | 295,219 |
| 2017-09-01 | $5.45 | $5.60 | $5.35 | $5.60 | $5.60 | 137,134 |
| 2017-08-31 | $5.35 | $5.60 | $5.33 | $5.45 | $5.45 | 360,898 |
| 2017-08-30 | $5.20 | $5.45 | $5.20 | $5.30 | $5.30 | 236,400 |
| 2017-08-29 | $5.35 | $5.40 | $5.20 | $5.20 | $5.20 | 192,851 |
| 2017-08-28 | $5.75 | $5.80 | $5.35 | $5.35 | $5.35 | 752,453 |
| 2017-08-25 | $5.50 | $5.90 | $5.50 | $5.85 | $5.85 | 591,338 |
| 2017-08-24 | $5.40 | $5.55 | $5.30 | $5.50 | $5.50 | 668,557 |
| 2017-08-23 | $5.20 | $5.40 | $5.01 | $5.35 | $5.35 | 445,578 |
| 2017-08-22 | $5.45 | $5.70 | $5.05 | $5.20 | $5.20 | 903,070 |
| 2017-08-21 | $5.25 | $5.35 | $5.13 | $5.15 | $5.15 | 464,200 |
| 2017-08-18 | $5.15 | $5.33 | $5.10 | $5.30 | $5.30 | 232,600 |
| 2017-08-17 | $5.20 | $5.40 | $5.15 | $5.20 | $5.20 | 207,665 |
| 2017-08-16 | $5.25 | $5.35 | $5.22 | $5.25 | $5.25 | 162,720 |
| 2017-08-15 | $5.15 | $5.30 | $5.10 | $5.25 | $5.25 | 295,470 |
| 2017-08-14 | $5.05 | $5.20 | $5.00 | $5.15 | $5.15 | 474,466 |
| 2017-08-11 | $5.05 | $5.15 | $4.90 | $5.00 | $5.00 | 608,926 |
| 2017-08-10 | $5.35 | $5.45 | $5.10 | $5.15 | $5.15 | 257,494 |
| 2017-08-09 | $5.40 | $5.50 | $5.30 | $5.40 | $5.40 | 166,122 |
| 2017-08-08 | $5.55 | $5.65 | $5.45 | $5.45 | $5.45 | 130,801 |
| 2017-08-07 | $5.30 | $5.58 | $5.28 | $5.55 | $5.55 | 143,309 |
| 2017-08-04 | $5.40 | $5.40 | $5.28 | $5.30 | $5.30 | 208,134 |
| 2017-08-03 | $5.40 | $5.40 | $5.20 | $5.40 | $5.40 | 169,298 |
| 2017-08-02 | $5.50 | $5.60 | $5.20 | $5.35 | $5.35 | 363,585 |
| 2017-08-01 | $5.60 | $5.66 | $5.35 | $5.50 | $5.50 | 320,403 |
| 2017-07-31 | $5.40 | $5.65 | $5.39 | $5.55 | $5.55 | 276,464 |
| 2017-07-28 | $5.40 | $5.60 | $5.35 | $5.35 | $5.35 | 573,998 |
| 2017-07-27 | $5.90 | $5.90 | $5.35 | $5.50 | $5.50 | 362,143 |
| 2017-07-26 | $5.70 | $5.90 | $5.60 | $5.80 | $5.80 | 396,077 |
| 2017-07-25 | $5.75 | $5.76 | $5.40 | $5.70 | $5.70 | 626,685 |
| 2017-07-24 | $5.50 | $5.75 | $5.42 | $5.70 | $5.70 | 626,935 |
| 2017-07-21 | $5.35 | $5.60 | $5.10 | $5.55 | $5.55 | 1,244,730 |
| 2017-07-20 | $4.95 | $5.45 | $4.95 | $5.25 | $5.25 | 4,320,513 |
| 2017-07-19 | $5.05 | $5.10 | $4.75 | $4.80 | $4.80 | 489,390 |
| 2017-07-18 | $5.25 | $5.26 | $4.98 | $5.00 | $5.00 | 239,534 |
| 2017-07-17 | $4.95 | $5.35 | $4.95 | $5.25 | $5.25 | 510,993 |
| 2017-07-14 | $4.90 | $4.94 | $4.80 | $4.90 | $4.90 | 84,597 |
| 2017-07-13 | $4.85 | $5.00 | $4.85 | $4.95 | $4.95 | 131,496 |
| 2017-07-12 | $4.90 | $4.90 | $4.80 | $4.90 | $4.90 | 129,279 |
| 2017-07-11 | $4.80 | $4.90 | $4.75 | $4.85 | $4.85 | 187,598 |
| 2017-07-10 | $4.70 | $5.15 | $4.50 | $4.85 | $4.85 | 701,454 |
| 2017-07-07 | $5.10 | $5.30 | $5.10 | $5.25 | $5.25 | 175,857 |
| 2017-07-06 | $5.15 | $5.20 | $5.05 | $5.10 | $5.10 | 110,830 |
| 2017-07-05 | $5.35 | $5.35 | $5.15 | $5.15 | $5.15 | 110,343 |
| 2017-07-03 | $5.25 | $5.45 | $5.15 | $5.40 | $5.40 | 58,883 |
| 2017-06-30 | $5.35 | $5.35 | $5.15 | $5.20 | $5.20 | 86,378 |
| 2017-06-29 | $5.30 | $5.35 | $5.15 | $5.35 | $5.35 | 90,570 |
| 2017-06-28 | $5.25 | $5.40 | $5.10 | $5.35 | $5.35 | 143,936 |
| 2017-06-27 | $5.25 | $5.35 | $5.00 | $5.20 | $5.20 | 133,235 |
| 2017-06-26 | $5.60 | $5.60 | $5.25 | $5.25 | $5.25 | 176,212 |
| 2017-06-23 | $5.30 | $5.45 | $5.25 | $5.45 | $5.45 | 544,893 |
| 2017-06-22 | $5.10 | $5.35 | $5.10 | $5.25 | $5.25 | 142,109 |
| 2017-06-21 | $5.20 | $5.25 | $5.15 | $5.20 | $5.20 | 135,420 |
| 2017-06-20 | $5.20 | $5.30 | $5.18 | $5.20 | $5.20 | 194,437 |
| 2017-06-19 | $5.05 | $5.30 | $5.05 | $5.25 | $5.25 | 135,783 |
| 2017-06-16 | $4.95 | $5.15 | $4.95 | $5.05 | $5.05 | 180,455 |
| 2017-06-15 | $5.05 | $5.10 | $4.90 | $5.05 | $5.05 | 118,050 |
| 2017-06-14 | $5.15 | $5.20 | $5.05 | $5.10 | $5.10 | 142,477 |
| 2017-06-13 | $5.30 | $5.40 | $5.15 | $5.15 | $5.15 | 101,244 |
| 2017-06-12 | $5.40 | $5.45 | $5.10 | $5.30 | $5.30 | 332,946 |
| 2017-06-09 | $5.55 | $5.60 | $5.25 | $5.45 | $5.45 | 333,818 |
| 2017-06-08 | $5.35 | $5.55 | $5.28 | $5.50 | $5.50 | 125,583 |
| 2017-06-07 | $5.55 | $5.55 | $5.25 | $5.30 | $5.30 | 157,844 |
| 2017-06-06 | $5.40 | $5.55 | $5.10 | $5.45 | $5.45 | 340,051 |
| 2017-06-05 | $5.10 | $5.45 | $5.05 | $5.35 | $5.35 | 356,718 |
| 2017-06-02 | $4.95 | $5.20 | $4.95 | $5.20 | $5.20 | 369,676 |
| 2017-06-01 | $4.70 | $5.05 | $4.70 | $4.90 | $4.90 | 361,161 |
| 2017-05-31 | $4.75 | $4.88 | $4.65 | $4.65 | $4.65 | 146,843 |
| 2017-05-30 | $4.85 | $4.85 | $4.70 | $4.80 | $4.80 | 186,848 |
| 2017-05-26 | $4.75 | $4.85 | $4.75 | $4.80 | $4.80 | 66,306 |
| 2017-05-25 | $4.95 | $4.95 | $4.72 | $4.80 | $4.80 | 109,527 |
| 2017-05-24 | $4.85 | $4.95 | $4.69 | $4.90 | $4.90 | 214,007 |
| 2017-05-23 | $4.80 | $4.85 | $4.70 | $4.80 | $4.80 | 150,361 |
| 2017-05-22 | $4.55 | $4.85 | $4.55 | $4.85 | $4.85 | 201,976 |
| 2017-05-19 | $4.35 | $4.60 | $4.35 | $4.55 | $4.55 | 259,069 |
| 2017-05-18 | $4.45 | $4.50 | $4.25 | $4.35 | $4.35 | 284,213 |
| 2017-05-17 | $4.70 | $4.80 | $4.45 | $4.45 | $4.45 | 313,997 |
| 2017-05-16 | $4.85 | $4.89 | $4.63 | $4.70 | $4.70 | 206,533 |
| 2017-05-15 | $4.50 | $5.15 | $4.50 | $4.80 | $4.80 | 422,599 |
| 2017-05-12 | $4.75 | $4.80 | $4.60 | $4.60 | $4.60 | 112,432 |
| 2017-05-11 | $4.85 | $4.89 | $4.70 | $4.70 | $4.70 | 140,536 |
| 2017-05-10 | $5.10 | $5.15 | $4.84 | $4.85 | $4.85 | 211,439 |
| 2017-05-09 | $5.00 | $5.10 | $4.85 | $5.10 | $5.10 | 332,230 |
| 2017-05-08 | $4.85 | $5.00 | $4.70 | $4.90 | $4.90 | 2,677 |
| 2017-05-05 | $4.90 | $4.95 | $4.75 | $4.85 | $4.85 | 870 |
| 2017-05-04 | $4.85 | $4.95 | $4.85 | $4.90 | $4.90 | 815 |
| 2017-05-03 | $5.00 | $5.00 | $4.70 | $4.85 | $4.85 | 2,842 |
| 2017-05-02 | $5.00 | $5.05 | $4.90 | $4.95 | $4.95 | 131,158 |
| 2017-05-01 | $5.00 | $5.00 | $4.90 | $4.95 | $4.95 | 249,175 |
| 2017-04-28 | $4.85 | $4.94 | $4.80 | $4.90 | $4.90 | 171,017 |
| 2017-04-27 | $4.70 | $4.85 | $4.65 | $4.80 | $4.80 | 187,111 |
| 2017-04-26 | $4.70 | $4.75 | $4.65 | $4.65 | $4.65 | 116,682 |
| 2017-04-25 | $4.75 | $4.75 | $4.65 | $4.70 | $4.70 | 98,126 |
| 2017-04-24 | $4.70 | $4.70 | $4.51 | $4.70 | $4.70 | 104,544 |
| 2017-04-21 | $4.50 | $4.60 | $4.40 | $4.55 | $4.55 | 85,272 |
| 2017-04-20 | $4.45 | $4.50 | $4.40 | $4.50 | $4.50 | 187,050 |
| 2017-04-19 | $4.50 | $4.60 | $4.40 | $4.40 | $4.40 | 133,964 |
| 2017-04-18 | $4.40 | $4.60 | $4.30 | $4.45 | $4.45 | 53,478 |
| 2017-04-17 | $4.40 | $4.65 | $4.30 | $4.35 | $4.35 | 71,570 |
| 2017-04-13 | $4.35 | $4.50 | $4.35 | $4.40 | $4.40 | 115,089 |
| 2017-04-12 | $4.55 | $4.55 | $4.35 | $4.40 | $4.40 | 115,012 |
| 2017-04-11 | $4.60 | $4.65 | $4.50 | $4.55 | $4.55 | 123,555 |
| 2017-04-10 | $4.60 | $4.70 | $4.50 | $4.65 | $4.65 | 174,143 |
| 2017-04-07 | $4.45 | $4.60 | $4.40 | $4.60 | $4.60 | 161,043 |
| 2017-04-06 | $4.10 | $4.55 | $3.95 | $4.45 | $4.45 | 676,695 |
| 2017-04-05 | $4.25 | $4.35 | $4.10 | $4.10 | $4.10 | 99,306 |
| 2017-04-04 | $4.10 | $4.30 | $4.10 | $4.25 | $4.25 | 139,917 |
| 2017-04-03 | $4.20 | $4.25 | $4.15 | $4.15 | $4.15 | 113,364 |
| 2017-03-31 | $4.10 | $4.25 | $4.10 | $4.25 | $4.25 | 122,583 |
| 2017-03-30 | $4.10 | $4.20 | $4.00 | $4.15 | $4.15 | 226,404 |
| 2017-03-29 | $4.10 | $4.15 | $4.10 | $4.10 | $4.10 | 98,600 |
| 2017-03-28 | $4.00 | $4.15 | $4.00 | $4.10 | $4.10 | 167,559 |
| 2017-03-27 | $4.00 | $4.10 | $4.00 | $4.05 | $4.05 | 70,630 |
| 2017-03-24 | $4.00 | $4.10 | $3.95 | $4.05 | $4.05 | 115,248 |
| 2017-03-23 | $3.95 | $4.05 | $3.85 | $4.00 | $4.00 | 40,242 |
| 2017-03-22 | $3.90 | $4.05 | $3.85 | $3.95 | $3.95 | 172,938 |
| 2017-03-21 | $4.20 | $4.20 | $3.90 | $3.90 | $3.90 | 183,972 |
| 2017-03-20 | $4.15 | $4.20 | $4.05 | $4.15 | $4.15 | 51,175 |
| 2017-03-17 | $4.15 | $4.20 | $4.09 | $4.15 | $4.15 | 170,645 |
| 2017-03-16 | $4.15 | $4.25 | $4.10 | $4.25 | $4.25 | 176,841 |
| 2017-03-15 | $3.95 | $4.22 | $3.95 | $4.15 | $4.15 | 173,546 |
| 2017-03-14 | $4.10 | $4.10 | $3.90 | $3.95 | $3.95 | 206,121 |
| 2017-03-13 | $3.95 | $4.10 | $3.95 | $4.00 | $4.00 | 32,552 |
| 2017-03-10 | $4.10 | $4.13 | $3.90 | $4.00 | $4.00 | 241,792 |
| 2017-03-09 | $4.05 | $4.15 | $4.05 | $4.10 | $4.10 | 111,104 |
| 2017-03-08 | $4.00 | $4.10 | $3.97 | $4.05 | $4.05 | 127,955 |
| 2017-03-07 | $3.90 | $4.00 | $3.80 | $3.95 | $3.95 | 221,440 |
| 2017-03-06 | $4.15 | $4.15 | $3.80 | $3.90 | $3.90 | 532,598 |
| 2017-03-03 | $4.15 | $4.20 | $3.98 | $4.10 | $4.10 | 456,770 |
| 2017-03-02 | $4.20 | $4.30 | $4.15 | $4.20 | $4.20 | 161,070 |
| 2017-03-01 | $4.05 | $4.30 | $4.05 | $4.30 | $4.30 | 307,689 |
| 2017-02-28 | $4.15 | $4.25 | $3.95 | $4.00 | $4.00 | 287,470 |
| 2017-02-27 | $4.25 | $4.30 | $4.15 | $4.15 | $4.15 | 112,488 |
| 2017-02-24 | $4.15 | $4.30 | $4.10 | $4.25 | $4.25 | 118,993 |
| 2017-02-23 | $4.20 | $4.25 | $4.08 | $4.20 | $4.20 | 161,559 |
| 2017-02-22 | $4.25 | $4.30 | $4.00 | $4.10 | $4.10 | 430,784 |
| 2017-02-21 | $4.20 | $4.30 | $4.10 | $4.25 | $4.25 | 201,677 |
| 2017-02-17 | $4.40 | $4.40 | $4.05 | $4.15 | $4.15 | 498,740 |
| 2017-02-16 | $4.50 | $4.50 | $4.30 | $4.35 | $4.35 | 203,399 |
| 2017-02-15 | $4.55 | $4.55 | $4.40 | $4.50 | $4.50 | 244,675 |
| 2017-02-14 | $4.70 | $4.71 | $4.50 | $4.60 | $4.60 | 125,202 |
| 2017-02-13 | $4.55 | $4.72 | $4.25 | $4.70 | $4.70 | 302,257 |
| 2017-02-10 | $4.80 | $4.80 | $4.35 | $4.50 | $4.50 | 327,660 |
| 2017-02-09 | $4.30 | $4.85 | $4.00 | $4.70 | $4.70 | 674,666 |
| 2017-02-08 | $4.05 | $4.20 | $3.90 | $3.90 | $3.90 | 199,617 |
| 2017-02-07 | $4.05 | $4.20 | $4.05 | $4.10 | $4.10 | 85,240 |
| 2017-02-06 | $4.30 | $4.30 | $4.03 | $4.05 | $4.05 | 171,632 |
| 2017-02-03 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 112,784 |
| 2017-02-02 | $4.15 | $4.25 | $4.00 | $4.00 | $4.00 | 212,681 |
| 2017-02-01 | $4.20 | $4.20 | $4.05 | $4.15 | $4.15 | 105,069 |
| 2017-01-31 | $4.10 | $4.25 | $4.03 | $4.20 | $4.20 | 220,426 |
| 2017-01-30 | $4.25 | $4.30 | $4.10 | $4.10 | $4.10 | 120,464 |
| 2017-01-27 | $4.15 | $4.30 | $4.11 | $4.20 | $4.20 | 93,177 |
| 2017-01-26 | $4.45 | $4.50 | $4.10 | $4.20 | $4.20 | 136,731 |
| 2017-01-25 | $4.40 | $4.55 | $4.30 | $4.50 | $4.50 | 126,365 |
| 2017-01-24 | $4.25 | $4.40 | $4.25 | $4.35 | $4.35 | 88,790 |
| 2017-01-23 | $4.30 | $4.35 | $4.25 | $4.25 | $4.25 | 35,897 |
| 2017-01-20 | $4.25 | $4.48 | $4.22 | $4.30 | $4.30 | 74,872 |
| 2017-01-19 | $4.35 | $4.50 | $4.13 | $4.25 | $4.25 | 226,838 |
| 2017-01-18 | $4.50 | $4.55 | $4.35 | $4.40 | $4.40 | 135,813 |
| 2017-01-17 | $4.55 | $4.58 | $4.45 | $4.45 | $4.45 | 105,388 |
| 2017-01-13 | $4.70 | $4.75 | $4.50 | $4.60 | $4.60 | 132,310 |
| 2017-01-12 | $4.60 | $4.70 | $4.45 | $4.65 | $4.65 | 259,665 |
| 2017-01-11 | $4.65 | $4.70 | $4.55 | $4.60 | $4.60 | 99,704 |
| 2017-01-10 | $4.60 | $4.65 | $4.36 | $4.65 | $4.65 | 144,158 |
| 2017-01-09 | $4.60 | $4.65 | $4.55 | $4.60 | $4.60 | 153,586 |
| 2017-01-06 | $4.60 | $4.65 | $4.46 | $4.60 | $4.60 | 146,454 |
| 2017-01-05 | $4.35 | $4.60 | $4.33 | $4.55 | $4.55 | 262,473 |
| 2017-01-04 | $4.25 | $4.35 | $4.20 | $4.35 | $4.35 | 100,178 |
| 2017-01-03 | $4.35 | $4.50 | $4.15 | $4.20 | $4.20 | 238,159 |
| 2016-12-30 | $4.30 | $4.35 | $4.25 | $4.30 | $4.30 | 445,610 |
| 2016-12-29 | $4.25 | $4.30 | $4.23 | $4.30 | $4.30 | 143,779 |
| 2016-12-28 | $4.25 | $4.35 | $4.15 | $4.25 | $4.25 | 156,539 |
| 2016-12-27 | $4.05 | $4.33 | $4.05 | $4.25 | $4.25 | 90,128 |
| 2016-12-23 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 158,123 |
| 2016-12-22 | $4.20 | $4.25 | $4.00 | $4.05 | $4.05 | 246,989 |
| 2016-12-21 | $4.40 | $4.40 | $4.15 | $4.20 | $4.20 | 323,580 |
| 2016-12-20 | $4.30 | $4.45 | $4.30 | $4.35 | $4.35 | 220,668 |
| 2016-12-19 | $4.45 | $4.60 | $4.29 | $4.35 | $4.35 | 247,563 |
| 2016-12-16 | $4.55 | $4.60 | $4.48 | $4.50 | $4.50 | 239,333 |
| 2016-12-15 | $4.55 | $4.65 | $4.50 | $4.50 | $4.50 | 153,529 |
| 2016-12-14 | $4.80 | $4.90 | $4.50 | $4.60 | $4.60 | 208,291 |
| 2016-12-13 | $4.75 | $4.83 | $4.62 | $4.75 | $4.75 | 194,232 |
| 2016-12-12 | $4.60 | $4.75 | $4.55 | $4.70 | $4.70 | 243,125 |
| 2016-12-09 | $4.40 | $4.65 | $4.35 | $4.55 | $4.55 | 302,566 |
| 2016-12-08 | $4.25 | $4.50 | $4.25 | $4.35 | $4.35 | 261,559 |
| 2016-12-07 | $4.15 | $4.30 | $4.15 | $4.20 | $4.20 | 198,122 |
| 2016-12-06 | $4.05 | $4.29 | $3.90 | $4.10 | $4.10 | 295,534 |
| 2016-12-05 | $4.00 | $4.05 | $3.90 | $4.05 | $4.05 | 204,923 |
| 2016-12-02 | $3.90 | $4.10 | $3.80 | $4.00 | $4.00 | 240,950 |
| 2016-12-01 | $4.20 | $4.30 | $3.90 | $3.95 | $3.95 | 435,144 |
| 2016-11-30 | $4.30 | $4.30 | $4.15 | $4.25 | $4.25 | 266,908 |
| 2016-11-29 | $4.20 | $4.30 | $4.10 | $4.25 | $4.25 | 200,269 |
| 2016-11-28 | $4.10 | $4.25 | $4.06 | $4.20 | $4.20 | 127,457 |
| 2016-11-25 | $4.30 | $4.30 | $4.15 | $4.15 | $4.15 | 69,055 |
| 2016-11-23 | $4.20 | $4.35 | $4.10 | $4.30 | $4.30 | 151,988 |
| 2016-11-22 | $4.30 | $4.30 | $4.10 | $4.25 | $4.25 | 250,252 |
| 2016-11-21 | $4.30 | $4.45 | $4.18 | $4.25 | $4.25 | 413,878 |
| 2016-11-18 | $3.95 | $4.40 | $3.90 | $4.30 | $4.30 | 368,570 |
| 2016-11-17 | $3.90 | $4.10 | $3.90 | $3.95 | $3.95 | 270,146 |
| 2016-11-16 | $3.95 | $4.10 | $3.80 | $3.95 | $3.95 | 277,873 |
| 2016-11-15 | $3.65 | $4.00 | $3.60 | $3.95 | $3.95 | 883,465 |
| 2016-11-14 | $3.95 | $4.00 | $3.55 | $3.65 | $3.65 | 963,109 |
| 2016-11-11 | $4.20 | $4.25 | $3.90 | $3.95 | $3.95 | 634,026 |
| 2016-11-10 | $4.30 | $4.40 | $4.15 | $4.25 | $4.25 | 443,093 |
| 2016-11-09 | $4.00 | $4.25 | $3.75 | $4.15 | $4.15 | 609,333 |
| 2016-11-08 | $4.35 | $4.45 | $4.16 | $4.30 | $4.30 | 140,393 |
| 2016-11-07 | $4.35 | $4.45 | $4.30 | $4.40 | $4.40 | 269,450 |
| 2016-11-04 | $4.20 | $4.40 | $4.20 | $4.30 | $4.30 | 186,307 |
| 2016-11-03 | $4.15 | $4.30 | $4.10 | $4.15 | $4.15 | 315,283 |
| 2016-11-02 | $4.45 | $4.50 | $4.10 | $4.15 | $4.15 | 636,573 |
| 2016-11-01 | $4.55 | $4.65 | $4.49 | $4.50 | $4.50 | 113,296 |
| 2016-10-31 | $4.80 | $4.90 | $4.50 | $4.50 | $4.50 | 224,746 |
| 2016-10-28 | $4.74 | $4.85 | $4.58 | $4.72 | $4.72 | 158,163 |
| 2016-10-27 | $5.00 | $5.01 | $4.71 | $4.72 | $4.72 | 237,292 |
| 2016-10-26 | $5.00 | $5.05 | $4.93 | $4.99 | $4.99 | 123,978 |
| 2016-10-25 | $5.10 | $5.10 | $4.97 | $5.03 | $5.03 | 100,245 |
| 2016-10-24 | $5.06 | $5.14 | $5.03 | $5.10 | $5.10 | 108,459 |
| 2016-10-21 | $4.95 | $5.07 | $4.95 | $5.02 | $5.02 | 111,406 |
| 2016-10-20 | $5.20 | $5.22 | $4.97 | $5.01 | $5.01 | 159,394 |
| 2016-10-19 | $5.17 | $5.23 | $5.13 | $5.22 | $5.22 | 146,143 |
| 2016-10-18 | $5.16 | $5.19 | $5.07 | $5.16 | $5.16 | 123,266 |
| 2016-10-17 | $5.01 | $5.20 | $5.01 | $5.11 | $5.11 | 126,325 |
| 2016-10-14 | $5.20 | $5.22 | $5.02 | $5.03 | $5.03 | 371,288 |
| 2016-10-13 | $5.25 | $5.32 | $5.11 | $5.20 | $5.20 | 299,975 |
| 2016-10-12 | $5.31 | $5.41 | $5.21 | $5.31 | $5.31 | 237,711 |
| 2016-10-11 | $5.49 | $5.53 | $5.18 | $5.27 | $5.27 | 528,162 |
| 2016-10-10 | $5.35 | $5.52 | $5.16 | $5.49 | $5.49 | 220,744 |
| 2016-10-07 | $5.47 | $5.59 | $5.35 | $5.35 | $5.35 | 457,456 |
| 2016-10-06 | $5.58 | $5.65 | $5.46 | $5.50 | $5.50 | 471,116 |
| 2016-10-05 | $5.52 | $5.71 | $5.52 | $5.59 | $5.59 | 406,033 |
| 2016-10-04 | $5.65 | $5.75 | $5.51 | $5.53 | $5.53 | 234,242 |
| 2016-10-03 | $5.56 | $5.77 | $5.45 | $5.66 | $5.66 | 173,051 |
| 2016-09-30 | $5.80 | $5.81 | $5.55 | $5.61 | $5.61 | 619,934 |
| 2016-09-29 | $5.70 | $5.80 | $5.68 | $5.75 | $5.75 | 405,301 |
| 2016-09-28 | $5.61 | $5.73 | $5.59 | $5.68 | $5.68 | 318,562 |
| 2016-09-27 | $5.53 | $5.67 | $5.50 | $5.62 | $5.62 | 263,304 |
| 2016-09-26 | $5.61 | $5.65 | $5.47 | $5.50 | $5.50 | 333,330 |
| 2016-09-23 | $5.71 | $5.73 | $5.53 | $5.59 | $5.59 | 327,524 |
| 2016-09-22 | $5.57 | $5.79 | $5.57 | $5.71 | $5.71 | 534,224 |
| 2016-09-21 | $5.45 | $5.55 | $5.32 | $5.53 | $5.53 | 543,237 |
| 2016-09-20 | $5.43 | $5.51 | $5.22 | $5.40 | $5.40 | 515,838 |
| 2016-09-19 | $5.28 | $5.53 | $5.28 | $5.44 | $5.44 | 626,082 |
| 2016-09-16 | $4.89 | $5.38 | $4.87 | $5.27 | $5.27 | 865,992 |
| 2016-09-15 | $4.87 | $4.97 | $4.75 | $4.83 | $4.83 | 394,157 |
| 2016-09-14 | $4.88 | $4.95 | $4.78 | $4.82 | $4.82 | 380,639 |
| 2016-09-13 | $4.46 | $4.88 | $4.33 | $4.82 | $4.82 | 695,814 |
| 2016-09-12 | $4.82 | $4.85 | $4.59 | $4.69 | $4.69 | 402,724 |
| 2016-09-09 | $4.96 | $5.02 | $4.84 | $4.84 | $4.84 | 284,838 |
| 2016-09-08 | $5.04 | $5.04 | $4.96 | $5.00 | $5.00 | 87,889 |
| 2016-09-07 | $5.11 | $5.17 | $4.98 | $5.05 | $5.05 | 187,681 |
| 2016-09-06 | $5.22 | $5.22 | $5.10 | $5.13 | $5.13 | 104,862 |
| 2016-09-02 | $5.07 | $5.19 | $4.97 | $5.18 | $5.18 | 181,159 |
| 2016-09-01 | $5.01 | $5.05 | $4.78 | $5.02 | $5.02 | 244,677 |
| 2016-08-31 | $4.95 | $5.10 | $4.95 | $4.98 | $4.98 | 151,984 |
| 2016-08-30 | $5.05 | $5.11 | $4.96 | $4.97 | $4.97 | 223,161 |
| 2016-08-29 | $5.16 | $5.21 | $5.04 | $5.06 | $5.06 | 244,817 |
| 2016-08-26 | $5.14 | $5.24 | $5.10 | $5.17 | $5.17 | 119,722 |
| 2016-08-25 | $5.13 | $5.16 | $5.09 | $5.14 | $5.14 | 154,075 |
| 2016-08-24 | $5.22 | $5.25 | $5.13 | $5.14 | $5.14 | 370,204 |
| 2016-08-23 | $5.17 | $5.30 | $5.17 | $5.22 | $5.22 | 270,610 |
| 2016-08-22 | $5.15 | $5.22 | $5.09 | $5.16 | $5.16 | 143,348 |
| 2016-08-19 | $5.22 | $5.26 | $5.10 | $5.14 | $5.14 | 194,093 |
| 2016-08-18 | $5.17 | $5.25 | $5.15 | $5.22 | $5.22 | 165,966 |
| 2016-08-17 | $5.13 | $5.23 | $5.10 | $5.17 | $5.17 | 248,018 |
| 2016-08-16 | $5.21 | $5.25 | $5.10 | $5.11 | $5.11 | 264,846 |
| 2016-08-15 | $5.14 | $5.30 | $5.13 | $5.21 | $5.21 | 230,923 |
| 2016-08-12 | $5.06 | $5.16 | $5.02 | $5.14 | $5.14 | 168,314 |
| 2016-08-11 | $5.12 | $5.15 | $5.01 | $5.06 | $5.06 | 421,826 |
| 2016-08-10 | $4.94 | $5.16 | $4.93 | $5.07 | $5.07 | 896,332 |
| 2016-08-09 | $4.84 | $4.97 | $4.75 | $4.95 | $4.95 | 220,196 |
| 2016-08-08 | $4.85 | $4.86 | $4.82 | $4.84 | $4.84 | 166,990 |
| 2016-08-05 | $4.82 | $4.90 | $4.79 | $4.86 | $4.86 | 151,458 |
| 2016-08-04 | $4.82 | $4.84 | $4.76 | $4.82 | $4.82 | 136,360 |
| 2016-08-03 | $4.62 | $4.84 | $4.61 | $4.82 | $4.82 | 193,873 |
| 2016-08-02 | $4.74 | $4.74 | $4.58 | $4.64 | $4.64 | 111,055 |
| 2016-08-01 | $4.71 | $4.76 | $4.65 | $4.75 | $4.75 | 119,902 |
| 2016-07-29 | $4.74 | $4.74 | $4.67 | $4.72 | $4.72 | 142,064 |
| 2016-07-28 | $4.74 | $4.75 | $4.65 | $4.74 | $4.74 | 111,762 |
| 2016-07-27 | $4.60 | $4.77 | $4.51 | $4.73 | $4.73 | 271,519 |
| 2016-07-26 | $4.55 | $4.61 | $4.50 | $4.60 | $4.60 | 126,521 |
| 2016-07-25 | $4.51 | $4.55 | $4.38 | $4.50 | $4.50 | 93,194 |
| 2016-07-22 | $4.50 | $4.52 | $4.36 | $4.51 | $4.51 | 95,501 |
| 2016-07-21 | $4.51 | $4.53 | $4.31 | $4.50 | $4.50 | 208,659 |
| 2016-07-20 | $4.50 | $4.55 | $4.49 | $4.52 | $4.52 | 144,772 |
| 2016-07-19 | $4.50 | $4.53 | $4.45 | $4.52 | $4.52 | 223,199 |
| 2016-07-18 | $4.55 | $4.55 | $4.50 | $4.52 | $4.52 | 159,975 |
| 2016-07-15 | $4.52 | $4.52 | $4.46 | $4.52 | $4.52 | 161,417 |
| 2016-07-14 | $4.50 | $4.52 | $4.49 | $4.51 | $4.51 | 274,936 |
| 2016-07-13 | $4.48 | $4.52 | $4.46 | $4.49 | $4.49 | 558,203 |
| 2016-07-12 | $4.45 | $4.47 | $4.42 | $4.43 | $4.43 | 272,072 |
| 2016-07-11 | $4.40 | $4.45 | $4.33 | $4.44 | $4.44 | 257,448 |
| 2016-07-08 | $4.26 | $4.42 | $4.25 | $4.40 | $4.40 | 320,005 |
| 2016-07-07 | $4.21 | $4.30 | $4.20 | $4.25 | $4.25 | 131,758 |
| 2016-07-06 | $4.14 | $4.19 | $4.07 | $4.18 | $4.18 | 167,487 |
| 2016-07-05 | $4.09 | $4.20 | $4.05 | $4.15 | $4.15 | 191,108 |
| 2016-07-01 | $4.27 | $4.34 | $4.07 | $4.13 | $4.13 | 396,644 |
| 2016-06-30 | $4.20 | $4.36 | $4.20 | $4.27 | $4.27 | 326,984 |
| 2016-06-29 | $4.10 | $4.24 | $4.10 | $4.15 | $4.15 | 185,083 |
| 2016-06-28 | $3.95 | $4.12 | $3.88 | $4.09 | $4.09 | 270,025 |
| 2016-06-27 | $3.89 | $3.97 | $3.78 | $3.94 | $3.94 | 266,504 |
| 2016-06-24 | $3.87 | $4.08 | $3.85 | $3.90 | $3.90 | 3,484,997 |
| 2016-06-23 | $4.05 | $4.18 | $4.03 | $4.11 | $4.11 | 314,822 |
| 2016-06-22 | $4.00 | $4.09 | $3.99 | $4.04 | $4.04 | 194,351 |
| 2016-06-21 | $4.02 | $4.11 | $3.92 | $4.01 | $4.01 | 154,082 |
| 2016-06-20 | $3.92 | $4.07 | $3.92 | $4.00 | $4.00 | 170,716 |
| 2016-06-17 | $4.13 | $4.13 | $3.90 | $3.91 | $3.91 | 267,680 |
| 2016-06-16 | $4.16 | $4.16 | $4.02 | $4.15 | $4.15 | 189,827 |
| 2016-06-15 | $4.14 | $4.21 | $3.98 | $4.17 | $4.17 | 199,090 |
| 2016-06-14 | $4.08 | $4.25 | $4.04 | $4.11 | $4.11 | 190,381 |
| 2016-06-13 | $4.40 | $4.45 | $4.06 | $4.07 | $4.07 | 375,324 |
| 2016-06-10 | $4.45 | $4.52 | $4.36 | $4.40 | $4.40 | 100,350 |
| 2016-06-09 | $4.59 | $4.59 | $4.50 | $4.53 | $4.53 | 148,738 |
| 2016-06-08 | $4.56 | $4.65 | $4.50 | $4.59 | $4.59 | 163,170 |
| 2016-06-07 | $4.47 | $4.62 | $4.45 | $4.57 | $4.57 | 255,544 |
| 2016-06-06 | $4.48 | $4.53 | $4.41 | $4.47 | $4.47 | 242,929 |
| 2016-06-03 | $4.43 | $4.49 | $4.31 | $4.48 | $4.48 | 188,559 |
| 2016-06-02 | $4.42 | $4.47 | $4.38 | $4.45 | $4.45 | 281,158 |
| 2016-06-01 | $4.38 | $4.49 | $4.35 | $4.45 | $4.45 | 162,376 |
| 2016-05-31 | $4.39 | $4.41 | $4.34 | $4.40 | $4.40 | 104,837 |
| 2016-05-27 | $4.35 | $4.40 | $4.28 | $4.39 | $4.39 | 91,932 |
| 2016-05-26 | $4.39 | $4.40 | $4.27 | $4.31 | $4.31 | 162,780 |
| 2016-05-25 | $4.29 | $4.42 | $4.29 | $4.41 | $4.41 | 424,260 |
| 2016-05-24 | $4.12 | $4.40 | $4.10 | $4.28 | $4.28 | 357,998 |
| 2016-05-23 | $4.09 | $4.22 | $4.06 | $4.13 | $4.13 | 331,400 |
| 2016-05-20 | $3.84 | $4.15 | $3.80 | $4.09 | $4.09 | 324,712 |
| 2016-05-19 | $3.85 | $3.91 | $3.73 | $3.81 | $3.81 | 280,136 |
| 2016-05-18 | $3.82 | $3.89 | $3.82 | $3.85 | $3.85 | 209,427 |
| 2016-05-17 | $3.95 | $4.03 | $3.81 | $3.85 | $3.85 | 345,743 |
| 2016-05-16 | $3.58 | $4.05 | $3.50 | $3.98 | $3.98 | 1,380,342 |
| 2016-05-13 | $4.40 | $4.43 | $3.81 | $3.87 | $3.87 | 919,640 |
| 2016-05-12 | $4.28 | $4.63 | $4.28 | $4.40 | $4.40 | 506,824 |
| 2016-05-11 | $4.45 | $4.52 | $4.28 | $4.32 | $4.32 | 424,158 |
| 2016-05-10 | $4.61 | $4.68 | $4.44 | $4.48 | $4.48 | 139,965 |
| 2016-05-09 | $4.49 | $4.65 | $4.48 | $4.63 | $4.63 | 186,292 |
| 2016-05-06 | $4.53 | $4.54 | $4.35 | $4.52 | $4.52 | 184,251 |
| 2016-05-05 | $4.61 | $4.65 | $4.45 | $4.53 | $4.53 | 201,039 |
| 2016-05-04 | $4.60 | $4.73 | $4.51 | $4.61 | $4.61 | 334,793 |
| 2016-05-03 | $4.22 | $4.68 | $4.22 | $4.60 | $4.60 | 514,705 |
| 2016-05-02 | $4.36 | $4.38 | $4.25 | $4.29 | $4.29 | 124,624 |
| 2016-04-29 | $4.31 | $4.39 | $4.20 | $4.38 | $4.38 | 697,983 |
| 2016-04-28 | $4.35 | $4.42 | $4.30 | $4.31 | $4.31 | 108,689 |
| 2016-04-27 | $4.36 | $4.41 | $4.27 | $4.40 | $4.40 | 157,074 |
| 2016-04-26 | $4.24 | $4.42 | $4.20 | $4.37 | $4.37 | 173,338 |
| 2016-04-25 | $4.25 | $4.29 | $4.18 | $4.23 | $4.23 | 164,833 |
| 2016-04-22 | $4.30 | $4.36 | $4.22 | $4.29 | $4.29 | 76,009 |
| 2016-04-21 | $4.31 | $4.36 | $4.22 | $4.30 | $4.30 | 109,841 |
| 2016-04-20 | $4.24 | $4.34 | $4.16 | $4.30 | $4.30 | 179,605 |
| 2016-04-19 | $4.42 | $4.42 | $4.16 | $4.23 | $4.23 | 300,886 |
| 2016-04-18 | $4.38 | $4.46 | $4.28 | $4.37 | $4.37 | 235,738 |
| 2016-04-15 | $4.43 | $4.49 | $4.32 | $4.38 | $4.38 | 141,937 |
| 2016-04-14 | $4.28 | $4.44 | $4.19 | $4.41 | $4.41 | 251,210 |
| 2016-04-13 | $4.30 | $4.42 | $4.26 | $4.28 | $4.28 | 268,455 |
| 2016-04-12 | $4.23 | $4.45 | $4.21 | $4.27 | $4.27 | 357,257 |
| 2016-04-11 | $4.56 | $4.69 | $4.13 | $4.22 | $4.22 | 600,049 |
| 2016-04-08 | $4.56 | $4.62 | $4.51 | $4.57 | $4.57 | 180,132 |
| 2016-04-07 | $4.64 | $4.72 | $4.50 | $4.56 | $4.56 | 323,738 |
| 2016-04-06 | $4.34 | $4.68 | $4.34 | $4.64 | $4.64 | 792,136 |
| 2016-04-05 | $4.36 | $4.47 | $4.34 | $4.36 | $4.36 | 135,819 |
| 2016-04-04 | $4.47 | $4.50 | $4.35 | $4.37 | $4.37 | 165,256 |
| 2016-04-01 | $4.38 | $4.51 | $4.33 | $4.48 | $4.48 | 113,676 |
| 2016-03-31 | $4.43 | $4.45 | $4.35 | $4.36 | $4.36 | 187,021 |
| 2016-03-30 | $4.50 | $4.54 | $4.38 | $4.44 | $4.44 | 302,432 |
| 2016-03-29 | $4.35 | $4.46 | $4.24 | $4.43 | $4.43 | 279,969 |
| 2016-03-28 | $4.42 | $4.45 | $4.29 | $4.32 | $4.32 | 199,977 |
| 2016-03-24 | $4.35 | $4.45 | $4.28 | $4.40 | $4.40 | 188,672 |
| 2016-03-23 | $4.49 | $4.49 | $4.31 | $4.42 | $4.42 | 332,397 |
| 2016-03-22 | $4.37 | $4.54 | $4.27 | $4.47 | $4.47 | 785,667 |
| 2016-03-21 | $4.08 | $4.43 | $3.99 | $4.37 | $4.37 | 827,990 |
| 2016-03-18 | $3.93 | $4.03 | $3.89 | $4.02 | $4.02 | 440,730 |
| 2016-03-17 | $3.89 | $3.93 | $3.75 | $3.90 | $3.90 | 266,531 |
| 2016-03-16 | $3.82 | $3.95 | $3.81 | $3.90 | $3.90 | 92,676 |
| 2016-03-15 | $3.97 | $3.98 | $3.75 | $3.81 | $3.81 | 281,911 |
| 2016-03-14 | $3.97 | $4.04 | $3.90 | $3.94 | $3.94 | 101,177 |
| 2016-03-11 | $4.04 | $4.09 | $3.95 | $3.97 | $3.97 | 143,462 |
| 2016-03-10 | $4.00 | $4.05 | $3.86 | $4.00 | $4.00 | 208,182 |
| 2016-03-09 | $3.88 | $4.09 | $3.86 | $4.00 | $4.00 | 266,777 |
| 2016-03-08 | $3.91 | $3.99 | $3.85 | $3.85 | $3.85 | 174,192 |
| 2016-03-07 | $3.88 | $3.99 | $3.82 | $3.90 | $3.90 | 179,091 |
| 2016-03-04 | $3.90 | $3.95 | $3.86 | $3.86 | $3.86 | 157,215 |
| 2016-03-03 | $3.88 | $3.93 | $3.82 | $3.91 | $3.91 | 126,729 |
| 2016-03-02 | $3.98 | $3.99 | $3.84 | $3.88 | $3.88 | 201,470 |
| 2016-03-01 | $4.00 | $4.03 | $3.93 | $3.99 | $3.99 | 142,893 |
| 2016-02-29 | $3.94 | $4.03 | $3.92 | $3.97 | $3.97 | 147,066 |
| 2016-02-26 | $4.10 | $4.11 | $3.86 | $3.91 | $3.91 | 356,558 |
| 2016-02-25 | $4.11 | $4.12 | $3.98 | $4.11 | $4.11 | 224,798 |
| 2016-02-24 | $3.97 | $4.17 | $3.90 | $4.08 | $4.08 | 408,928 |
| 2016-02-23 | $4.05 | $4.07 | $3.84 | $4.02 | $4.02 | 434,840 |
| 2016-02-22 | $3.97 | $4.05 | $3.89 | $4.05 | $4.05 | 620,774 |
| 2016-02-19 | $3.77 | $3.91 | $3.70 | $3.90 | $3.90 | 365,489 |
| 2016-02-18 | $3.83 | $3.90 | $3.68 | $3.79 | $3.79 | 175,435 |
| 2016-02-17 | $3.90 | $3.98 | $3.75 | $3.80 | $3.80 | 447,454 |
| 2016-02-16 | $3.80 | $3.95 | $3.66 | $3.86 | $3.86 | 1,434,529 |
| 2016-02-12 | $3.40 | $3.74 | $3.38 | $3.71 | $3.71 | 1,292,633 |
| 2016-02-11 | $3.30 | $3.31 | $3.18 | $3.22 | $3.22 | 315,148 |
| 2016-02-10 | $3.21 | $3.42 | $3.21 | $3.30 | $3.30 | 275,072 |
| 2016-02-09 | $3.30 | $3.33 | $3.20 | $3.20 | $3.20 | 157,821 |
| 2016-02-08 | $3.53 | $3.56 | $3.29 | $3.30 | $3.30 | 281,690 |
| 2016-02-05 | $3.54 | $3.58 | $3.44 | $3.53 | $3.53 | 254,191 |
| 2016-02-04 | $3.64 | $3.68 | $3.52 | $3.54 | $3.54 | 435,341 |
| 2016-02-03 | $3.55 | $3.71 | $3.51 | $3.61 | $3.61 | 374,348 |
| 2016-02-02 | $3.45 | $3.60 | $3.37 | $3.55 | $3.55 | 374,675 |
| 2016-02-01 | $3.24 | $3.40 | $3.19 | $3.40 | $3.40 | 357,552 |
| 2016-01-29 | $3.02 | $3.26 | $3.02 | $3.22 | $3.22 | 639,048 |
| 2016-01-28 | $3.00 | $3.00 | $2.90 | $2.98 | $2.98 | 174,220 |
| 2016-01-27 | $2.81 | $3.00 | $2.80 | $2.97 | $2.97 | 412,106 |
| 2016-01-26 | $2.88 | $2.92 | $2.78 | $2.80 | $2.80 | 198,635 |
| 2016-01-25 | $3.00 | $3.07 | $2.90 | $2.90 | $2.90 | 244,211 |
| 2016-01-22 | $2.92 | $3.08 | $2.92 | $2.96 | $2.96 | 66,035 |
| 2016-01-21 | $2.92 | $2.95 | $2.86 | $2.89 | $2.89 | 87,825 |
| 2016-01-20 | $2.86 | $2.91 | $2.74 | $2.91 | $2.91 | 152,830 |
| 2016-01-19 | $2.75 | $2.89 | $2.71 | $2.86 | $2.86 | 155,390 |
| 2016-01-15 | $2.74 | $2.78 | $2.69 | $2.71 | $2.71 | 183,859 |
| 2016-01-14 | $2.91 | $2.94 | $2.75 | $2.79 | $2.79 | 150,643 |
| 2016-01-13 | $2.94 | $2.96 | $2.88 | $2.92 | $2.92 | 112,785 |
| 2016-01-12 | $2.93 | $2.95 | $2.88 | $2.94 | $2.94 | 227,799 |
| 2016-01-11 | $3.03 | $3.03 | $2.91 | $2.91 | $2.91 | 145,415 |
| 2016-01-08 | $3.06 | $3.12 | $2.99 | $3.00 | $3.00 | 520,442 |
| 2016-01-07 | $2.95 | $3.09 | $2.95 | $3.06 | $3.06 | 139,582 |
| 2016-01-06 | $2.90 | $3.05 | $2.90 | $2.97 | $2.97 | 33,003 |
| 2016-01-05 | $2.96 | $3.00 | $2.93 | $2.96 | $2.96 | 53,665 |
| 2016-01-04 | $3.00 | $3.04 | $2.94 | $2.99 | $2.99 | 157,797 |
| 2015-12-31 | $3.04 | $3.11 | $3.02 | $3.08 | $3.08 | 63,209 |
| 2015-12-30 | $3.02 | $3.10 | $3.02 | $3.09 | $3.09 | 37,725 |
| 2015-12-29 | $3.12 | $3.14 | $2.98 | $3.07 | $3.07 | 65,601 |
| 2015-12-28 | $3.19 | $3.25 | $3.10 | $3.11 | $3.11 | 116,532 |
| 2015-12-24 | $3.18 | $3.26 | $3.18 | $3.24 | $3.24 | 35,240 |
| 2015-12-23 | $3.10 | $3.18 | $3.06 | $3.15 | $3.15 | 120,983 |
| 2015-12-22 | $3.10 | $3.15 | $3.05 | $3.12 | $3.12 | 60,516 |
| 2015-12-21 | $3.00 | $3.08 | $3.00 | $3.07 | $3.07 | 52,211 |
| 2015-12-18 | $3.11 | $3.14 | $3.00 | $3.01 | $3.01 | 121,412 |
| 2015-12-17 | $3.05 | $3.14 | $3.01 | $3.09 | $3.09 | 83,277 |
| 2015-12-16 | $3.09 | $3.16 | $3.00 | $3.09 | $3.09 | 67,056 |
| 2015-12-15 | $3.05 | $3.10 | $3.02 | $3.10 | $3.10 | 79,008 |
| 2015-12-14 | $2.97 | $3.10 | $2.95 | $3.03 | $3.03 | 77,621 |
| 2015-12-11 | $3.08 | $3.14 | $2.91 | $2.94 | $2.94 | 240,088 |
| 2015-12-10 | $3.13 | $3.17 | $3.09 | $3.15 | $3.15 | 72,581 |
| 2015-12-09 | $3.21 | $3.23 | $3.11 | $3.12 | $3.12 | 58,133 |
| 2015-12-08 | $3.07 | $3.26 | $3.07 | $3.24 | $3.24 | 91,092 |
| 2015-12-07 | $3.27 | $3.35 | $3.11 | $3.13 | $3.13 | 89,851 |
| 2015-12-04 | $3.32 | $3.34 | $3.25 | $3.30 | $3.30 | 138,859 |
| 2015-12-03 | $3.36 | $3.38 | $3.22 | $3.26 | $3.26 | 109,302 |
| 2015-12-02 | $3.35 | $3.40 | $3.33 | $3.36 | $3.36 | 316,579 |
| 2015-12-01 | $3.25 | $3.40 | $3.14 | $3.37 | $3.37 | 281,767 |
| 2015-11-30 | $2.93 | $3.26 | $2.90 | $3.25 | $3.25 | 643,807 |
| 2015-11-27 | $2.95 | $2.98 | $2.90 | $2.93 | $2.93 | 34,119 |
| 2015-11-25 | $2.99 | $2.99 | $2.94 | $2.95 | $2.95 | 63,099 |
| 2015-11-24 | $3.00 | $3.00 | $2.92 | $2.99 | $2.99 | 81,525 |
| 2015-11-23 | $2.94 | $2.98 | $2.88 | $2.98 | $2.98 | 237,100 |
| 2015-11-20 | $2.85 | $2.94 | $2.85 | $2.91 | $2.91 | 87,253 |
| 2015-11-19 | $2.95 | $2.96 | $2.79 | $2.90 | $2.90 | 132,285 |
| 2015-11-18 | $2.90 | $2.94 | $2.81 | $2.93 | $2.93 | 127,175 |
| 2015-11-17 | $2.95 | $2.95 | $2.85 | $2.89 | $2.89 | 88,587 |
| 2015-11-16 | $3.16 | $3.16 | $2.95 | $2.95 | $2.95 | 186,468 |
| 2015-11-13 | $3.00 | $3.10 | $2.70 | $3.00 | $3.00 | 1,416,495 |
| 2015-11-12 | $2.78 | $2.79 | $2.68 | $2.70 | $2.70 | 286,284 |
| 2015-11-11 | $2.85 | $2.85 | $2.74 | $2.80 | $2.80 | 206,845 |
| 2015-11-10 | $2.95 | $2.95 | $2.84 | $2.87 | $2.87 | 114,550 |
| 2015-11-09 | $3.00 | $3.04 | $2.95 | $2.97 | $2.97 | 72,421 |
| 2015-11-06 | $2.98 | $3.01 | $2.90 | $2.98 | $2.98 | 91,710 |
| 2015-11-05 | $3.00 | $3.07 | $2.95 | $2.95 | $2.95 | 174,638 |
| 2015-11-04 | $2.86 | $2.95 | $2.84 | $2.91 | $2.91 | 127,776 |
| 2015-11-03 | $2.83 | $2.94 | $2.82 | $2.84 | $2.84 | 31,255 |
| 2015-11-02 | $2.81 | $2.95 | $2.80 | $2.87 | $2.87 | 128,306 |
| 2015-10-30 | $2.77 | $2.86 | $2.66 | $2.84 | $2.84 | 135,094 |
| 2015-10-29 | $2.69 | $2.85 | $2.62 | $2.73 | $2.73 | 557,657 |
| 2015-10-28 | $2.61 | $2.68 | $2.55 | $2.67 | $2.67 | 96,557 |
| 2015-10-27 | $2.86 | $2.86 | $2.56 | $2.57 | $2.57 | 521,067 |
| 2015-10-26 | $2.93 | $2.97 | $2.82 | $2.87 | $2.87 | 105,919 |
| 2015-10-23 | $2.82 | $2.93 | $2.78 | $2.89 | $2.89 | 87,762 |
| 2015-10-22 | $2.78 | $2.83 | $2.73 | $2.80 | $2.80 | 127,035 |
| 2015-10-21 | $2.80 | $2.86 | $2.75 | $2.80 | $2.80 | 86,038 |
| 2015-10-20 | $2.83 | $2.88 | $2.71 | $2.82 | $2.82 | 70,324 |
| 2015-10-19 | $2.84 | $2.85 | $2.75 | $2.83 | $2.83 | 89,606 |
| 2015-10-16 | $2.72 | $2.90 | $2.72 | $2.78 | $2.78 | 106,404 |
| 2015-10-15 | $2.62 | $2.73 | $2.62 | $2.71 | $2.71 | 76,658 |
| 2015-10-14 | $2.69 | $2.73 | $2.61 | $2.65 | $2.65 | 85,154 |
| 2015-10-13 | $2.61 | $2.73 | $2.61 | $2.69 | $2.69 | 78,021 |
| 2015-10-12 | $2.73 | $2.73 | $2.62 | $2.62 | $2.62 | 72,713 |
| 2015-10-09 | $2.56 | $2.73 | $2.56 | $2.70 | $2.70 | 115,009 |
| 2015-10-08 | $2.50 | $2.67 | $2.44 | $2.61 | $2.61 | 197,887 |
| 2015-10-07 | $2.46 | $2.52 | $2.46 | $2.47 | $2.47 | 77,061 |
| 2015-10-06 | $2.44 | $2.50 | $2.40 | $2.46 | $2.46 | 117,355 |
| 2015-10-05 | $2.43 | $2.47 | $2.36 | $2.41 | $2.41 | 260,728 |
| 2015-10-02 | $2.18 | $2.49 | $2.18 | $2.46 | $2.46 | 255,416 |
| 2015-10-01 | $2.56 | $2.69 | $2.33 | $2.38 | $2.38 | 405,106 |
| 2015-09-30 | $2.70 | $2.76 | $2.13 | $2.49 | $2.49 | 1,853,452 |
| 2015-09-29 | $2.87 | $2.94 | $2.46 | $2.77 | $2.77 | 318,860 |
| 2015-09-28 | $2.99 | $2.99 | $2.83 | $2.88 | $2.88 | 160,363 |
| 2015-09-25 | $3.14 | $3.15 | $2.96 | $2.97 | $2.97 | 167,572 |
| 2015-09-24 | $3.12 | $3.16 | $3.05 | $3.11 | $3.11 | 31,282 |
| 2015-09-23 | $3.15 | $3.20 | $3.10 | $3.14 | $3.14 | 53,720 |
| 2015-09-22 | $3.14 | $3.20 | $3.08 | $3.15 | $3.15 | 81,270 |
| 2015-09-21 | $3.26 | $3.26 | $3.12 | $3.14 | $3.14 | 103,662 |
| 2015-09-18 | $3.13 | $3.30 | $3.13 | $3.26 | $3.26 | 140,311 |
| 2015-09-17 | $3.37 | $3.37 | $3.15 | $3.17 | $3.17 | 214,668 |
| 2015-09-16 | $3.26 | $3.40 | $3.20 | $3.40 | $3.40 | 359,333 |
| 2015-09-15 | $3.17 | $3.27 | $3.14 | $3.21 | $3.21 | 166,767 |
| 2015-09-14 | $2.86 | $3.18 | $2.76 | $3.17 | $3.17 | 303,133 |
| 2015-09-11 | $3.06 | $3.10 | $2.82 | $2.88 | $2.88 | 470,254 |
| 2015-09-10 | $3.07 | $3.24 | $3.06 | $3.16 | $3.16 | 180,876 |
| 2015-09-09 | $3.17 | $3.17 | $3.06 | $3.08 | $3.08 | 71,055 |
| 2015-09-08 | $3.19 | $3.25 | $3.05 | $3.11 | $3.11 | 91,524 |