iPath Pure Beta Cotton ETN (CTNN) Exchange: NYSE ARCA

  1. Profile
  2. iPath Pure Beta Cotton ETN (CTNN)

Data as of May 3, 2024

$35.02 ($0.00) 0.00%

iPath Pure Beta Cotton ETN - Daily Information
Click for more stock information on iPath Pure Beta Cotton ETN.
Daily Information Data
Date May 3, 2024
Open $35.02
Previous Close $35.02
High $35.02
Low $35.02
Adjusted Open $35.02
Previous Adjusted Close $35.02
Adjusted High $35.02
Adjusted Low $35.02
Invest in iPath Pure Beta Cotton ETN (CTNN)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for iPath Pure Beta Cotton ETN (CTNN)
Date Open High Low Close Adj.Close Volume
2018-04-11 $35.02 $35.02 $35.02 $35.02 $35.02 0
2018-04-10 $35.02 $35.02 $35.02 $35.02 $35.02 210
2018-04-09 $35.11 $35.11 $35.11 $35.11 $35.11 0
2018-04-06 $35.11 $35.11 $35.11 $35.11 $35.11 0
2018-04-05 $35.11 $35.11 $35.11 $35.11 $35.11 41
2018-04-04 $35.11 $35.11 $35.11 $35.11 $35.11 0
2018-04-03 $35.12 $35.12 $35.11 $35.11 $35.11 441
2018-04-02 $34.71 $34.71 $34.71 $34.71 $34.71 0
2018-03-29 $34.71 $34.71 $34.71 $34.71 $34.71 100
2018-03-28 $35.05 $35.05 $35.05 $35.05 $35.05 31
2018-03-27 $35.05 $35.05 $35.05 $35.05 $35.05 1
2018-03-26 $35.05 $35.05 $35.05 $35.05 $35.05 4
2018-03-23 $35.05 $35.05 $35.05 $35.05 $35.05 0
2018-03-22 $35.05 $35.05 $35.05 $35.05 $35.05 18
2018-03-21 $35.05 $35.05 $35.05 $35.05 $35.05 0
2018-03-20 $35.05 $35.05 $35.05 $35.05 $35.05 40
2018-03-19 $35.05 $35.05 $35.05 $35.05 $35.05 0
2018-03-16 $35.05 $35.05 $35.05 $35.05 $35.05 115
2018-03-15 $35.19 $35.19 $35.19 $35.19 $35.19 181
2018-03-14 $35.36 $35.36 $35.36 $35.36 $35.36 100
2018-03-13 $35.45 $35.45 $35.18 $35.33 $35.33 1,200
2018-03-12 $35.40 $35.40 $35.40 $35.40 $35.40 100
2018-03-09 $35.68 $35.76 $35.67 $35.69 $35.69 1,200
2018-03-08 $35.66 $35.74 $35.60 $35.60 $35.60 3,000
2018-03-07 $35.00 $35.00 $35.00 $35.00 $35.00 25
2018-03-06 $35.12 $35.12 $35.00 $35.00 $35.00 300
2018-03-05 $32.96 $32.96 $32.96 $32.96 $32.96 41
2018-03-02 $32.96 $32.96 $32.96 $32.96 $32.96 0
2018-03-01 $32.96 $32.96 $32.96 $32.96 $32.96 0
2018-02-28 $32.96 $32.96 $32.96 $32.96 $32.96 0
2018-02-27 $32.96 $32.96 $32.96 $32.96 $32.96 0
2018-02-26 $32.96 $32.96 $32.96 $32.96 $32.96 56
2018-02-23 $32.96 $32.96 $32.96 $32.96 $32.96 0
2018-02-22 $32.96 $32.96 $32.96 $32.96 $32.96 0
2018-02-21 $32.96 $32.96 $32.96 $32.96 $32.96 0
2018-02-20 $32.96 $32.96 $32.96 $32.96 $32.96 45
2018-02-16 $32.91 $32.99 $32.91 $32.96 $32.96 300
2018-02-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-02-14 $33.00 $33.00 $33.00 $33.00 $33.00 200
2018-02-13 $33.08 $33.08 $33.08 $33.08 $33.08 100
2018-02-12 $33.23 $33.23 $33.15 $33.15 $33.15 204
2018-02-09 $33.10 $33.10 $33.04 $33.04 $33.04 204
2018-02-08 $34.07 $34.07 $34.07 $34.07 $34.07 3
2018-02-07 $34.07 $34.07 $34.07 $34.07 $34.07 40
2018-02-06 $34.07 $34.07 $34.07 $34.07 $34.07 0
2018-02-05 $34.07 $34.07 $34.07 $34.07 $34.07 0
2018-02-02 $34.07 $34.07 $34.07 $34.07 $34.07 3
2018-02-01 $34.07 $34.07 $34.07 $34.07 $34.07 300
2018-01-31 $33.54 $33.56 $33.54 $33.56 $33.56 330
2018-01-30 $35.29 $35.29 $35.29 $35.29 $35.29 15
2018-01-29 $35.29 $35.29 $35.29 $35.29 $35.29 12
2018-01-26 $35.29 $35.29 $35.29 $35.29 $35.29 0
2018-01-25 $35.29 $35.29 $35.29 $35.29 $35.29 0
2018-01-24 $35.29 $35.29 $35.29 $35.29 $35.29 0
2018-01-23 $35.29 $35.29 $35.29 $35.29 $35.29 0
2018-01-22 $35.29 $35.29 $35.29 $35.29 $35.29 32
2018-01-19 $35.29 $35.29 $35.29 $35.29 $35.29 10
2018-01-18 $35.29 $35.29 $35.29 $35.29 $35.29 509
2018-01-17 $34.30 $34.30 $34.30 $34.30 $34.30 18
2018-01-16 $34.30 $34.30 $34.30 $34.30 $34.30 6
2018-01-12 $34.30 $34.30 $34.30 $34.30 $34.30 82
2018-01-11 $34.30 $34.30 $34.30 $34.30 $34.30 0
2018-01-10 $34.30 $34.30 $34.30 $34.30 $34.30 100
2018-01-09 $29.79 $29.79 $29.79 $29.79 $29.79 0
2018-01-08 $29.79 $29.79 $29.79 $29.79 $29.79 0
2018-01-05 $29.79 $29.79 $29.79 $29.79 $29.79 4
2018-01-04 $29.79 $29.79 $29.79 $29.79 $29.79 41
2018-01-03 $29.79 $29.79 $29.79 $29.79 $29.79 50
2018-01-02 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-29 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-28 $29.79 $29.79 $29.79 $29.79 $29.79 4
2017-12-27 $29.79 $29.79 $29.79 $29.79 $29.79 14
2017-12-26 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-22 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-21 $29.79 $29.79 $29.79 $29.79 $29.79 4
2017-12-20 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-19 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-18 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-15 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-14 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-13 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-12 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-11 $29.79 $29.79 $29.79 $29.79 $29.79 13
2017-12-08 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-07 $29.79 $29.79 $29.79 $29.79 $29.79 15
2017-12-06 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-12-05 $29.79 $29.79 $29.79 $29.79 $29.79 35
2017-12-04 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-11-29 $29.79 $29.79 $29.79 $29.79 $29.79 85
2017-11-28 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-11-27 $29.79 $29.79 $29.79 $29.79 $29.79 30
2017-11-24 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-11-22 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-11-21 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-11-20 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-11-17 $29.79 $29.79 $29.79 $29.79 $29.79 100
2017-11-15 $29.59 $29.59 $29.59 $29.59 $29.59 0
2017-11-14 $29.59 $29.59 $29.59 $29.59 $29.59 0
2017-11-13 $29.59 $29.59 $29.59 $29.59 $29.59 0
2017-11-10 $29.59 $29.59 $29.59 $29.59 $29.59 0
2017-11-09 $29.61 $29.61 $29.59 $29.59 $29.59 200
2017-11-08 $29.22 $29.22 $29.22 $29.22 $29.22 0
2017-11-07 $29.22 $29.22 $29.22 $29.22 $29.22 0
2017-11-06 $29.22 $29.22 $29.22 $29.22 $29.22 0
2017-11-03 $29.22 $29.22 $29.22 $29.22 $29.22 0
2017-11-02 $29.22 $29.22 $29.22 $29.22 $29.22 0
2017-11-01 $29.22 $29.22 $29.22 $29.22 $29.22 0
2017-10-31 $29.22 $29.22 $29.22 $29.22 $29.22 0
2017-10-30 $29.22 $29.22 $29.22 $29.22 $29.22 0
2017-10-27 $29.22 $29.22 $29.22 $29.22 $29.22 0
2017-10-26 $29.22 $29.22 $29.22 $29.22 $29.22 0
2017-10-25 $29.22 $29.22 $29.22 $29.22 $29.22 33
2017-10-24 $29.22 $29.22 $29.22 $29.22 $29.22 0
2017-10-23 $29.22 $29.22 $29.22 $29.22 $29.22 75
2017-10-20 $29.22 $29.22 $29.22 $29.22 $29.22 25
2017-10-19 $29.22 $29.22 $29.22 $29.22 $29.22 50
2017-10-18 $29.20 $29.22 $29.20 $29.22 $29.22 1,001
2017-10-17 $29.98 $29.98 $29.98 $29.98 $29.98 3
2017-10-16 $29.98 $29.98 $29.98 $29.98 $29.98 1
2017-10-13 $29.98 $29.98 $29.98 $29.98 $29.98 1
2017-10-12 $29.98 $29.98 $29.98 $29.98 $29.98 0
2017-10-11 $29.98 $29.98 $29.98 $29.98 $29.98 0
2017-10-10 $29.98 $29.98 $29.98 $29.98 $29.98 0
2017-10-09 $29.98 $29.98 $29.98 $29.98 $29.98 5
2017-10-06 $29.98 $29.98 $29.98 $29.98 $29.98 15
2017-10-05 $29.98 $29.98 $29.98 $29.98 $29.98 1
2017-10-04 $29.53 $29.98 $29.53 $29.98 $29.98 4,400
2017-10-03 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-10-02 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-09-29 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-09-28 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-09-27 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-09-26 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-09-25 $29.47 $29.47 $29.47 $29.47 $29.47 35
2017-09-22 $29.47 $29.47 $29.47 $29.47 $29.47 26
2017-09-21 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-09-20 $29.47 $29.47 $29.47 $29.47 $29.47 4
2017-09-19 $29.47 $29.47 $29.47 $29.47 $29.47 1
2017-09-18 $29.47 $29.47 $29.47 $29.47 $29.47 1
2017-09-15 $29.73 $29.73 $29.47 $29.47 $29.47 370
2017-09-14 $28.65 $28.65 $28.65 $28.65 $28.65 16
2017-09-13 $29.53 $29.53 $28.65 $28.65 $28.65 1,201
2017-09-12 $30.71 $30.71 $29.84 $29.84 $29.84 1,630
2017-09-11 $31.21 $31.23 $31.21 $31.23 $31.23 342
2017-09-08 $32.38 $32.45 $32.38 $32.43 $32.43 1,751
2017-09-07 $32.03 $32.03 $31.95 $31.95 $31.95 316
2017-09-06 $32.01 $32.32 $32.01 $32.23 $32.23 408
2017-09-05 $31.83 $32.19 $31.83 $32.18 $32.18 10,269
2017-09-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-08-31 $30.00 $30.00 $30.00 $30.00 $30.00 5
2017-08-30 $30.00 $30.00 $30.00 $30.00 $30.00 1
2017-08-29 $30.00 $30.00 $30.00 $30.00 $30.00 285
2017-08-28 $29.27 $29.27 $29.27 $29.27 $29.27 0
2017-08-25 $29.27 $29.27 $29.27 $29.27 $29.27 0
2017-08-24 $29.27 $29.27 $29.27 $29.27 $29.27 11
2017-08-23 $29.27 $29.27 $29.27 $29.27 $29.27 0
2017-08-22 $29.25 $29.27 $29.25 $29.27 $29.27 2,502
2017-08-21 $29.07 $29.07 $29.07 $29.07 $29.07 46
2017-08-18 $29.07 $29.07 $29.07 $29.07 $29.07 0
2017-08-17 $29.07 $29.07 $29.07 $29.07 $29.07 0
2017-08-16 $29.07 $29.07 $29.07 $29.07 $29.07 0
2017-08-15 $29.07 $29.07 $29.07 $29.07 $29.07 0
2017-08-14 $29.07 $29.07 $29.07 $29.07 $29.07 613
2017-08-11 $29.37 $29.37 $29.37 $29.37 $29.37 0
2017-08-10 $30.19 $30.19 $29.37 $29.37 $29.37 2,700
2017-08-09 $30.26 $30.26 $30.26 $30.26 $30.26 0
2017-08-08 $30.26 $30.26 $30.26 $30.26 $30.26 2
2017-08-07 $30.26 $30.26 $30.26 $30.26 $30.26 0
2017-08-04 $30.26 $30.26 $30.26 $30.26 $30.26 0
2017-08-03 $30.26 $30.26 $30.26 $30.26 $30.26 0
2017-08-02 $30.26 $30.26 $30.26 $30.26 $30.26 735
2017-08-01 $29.37 $29.37 $29.37 $29.37 $29.37 30
2017-07-31 $29.37 $29.37 $29.37 $29.37 $29.37 0
2017-07-28 $29.37 $29.37 $29.37 $29.37 $29.37 0
2017-07-27 $29.37 $29.37 $29.37 $29.37 $29.37 0
2017-07-26 $29.37 $29.37 $29.37 $29.37 $29.37 1,100
2017-07-25 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-07-24 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-07-21 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-07-20 $28.96 $28.96 $28.96 $28.96 $28.96 1
2017-07-19 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-07-18 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-07-17 $28.96 $28.96 $28.96 $28.96 $28.96 9
2017-07-14 $28.96 $28.96 $28.96 $28.96 $28.96 1
2017-07-13 $28.96 $28.96 $28.96 $28.96 $28.96 4
2017-07-12 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-07-11 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-07-10 $28.96 $28.96 $28.96 $28.96 $28.96 35
2017-07-07 $28.96 $28.96 $28.96 $28.96 $28.96 1
2017-07-06 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-07-05 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-07-03 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-06-30 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-06-29 $28.96 $28.96 $28.96 $28.96 $28.96 10
2017-06-28 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-06-27 $28.96 $28.96 $28.96 $28.96 $28.96 0
2017-06-26 $28.96 $28.96 $28.96 $28.96 $28.96 75
2017-06-23 $28.74 $28.96 $28.74 $28.96 $28.96 403
2017-06-22 $29.94 $29.94 $29.94 $29.94 $29.94 10
2017-06-21 $29.94 $29.94 $29.94 $29.94 $29.94 0
2017-06-20 $29.94 $29.94 $29.94 $29.94 $29.94 0
2017-06-19 $29.94 $29.94 $29.94 $29.94 $29.94 0
2017-06-16 $29.94 $29.94 $29.94 $29.94 $29.94 0
2017-06-15 $29.94 $29.94 $29.94 $29.94 $29.94 325
2017-06-14 $31.21 $31.21 $31.21 $31.21 $31.21 0
2017-06-13 $31.21 $31.21 $31.21 $31.21 $31.21 11
2017-06-12 $31.21 $31.21 $31.21 $31.21 $31.21 0
2017-06-09 $31.21 $31.21 $31.21 $31.21 $31.21 2
2017-06-08 $31.21 $31.21 $31.21 $31.21 $31.21 0
2017-06-07 $31.21 $31.21 $31.21 $31.21 $31.21 162
2017-06-06 $31.31 $31.31 $31.28 $31.28 $31.28 600
2017-06-05 $31.39 $31.39 $31.36 $31.36 $31.36 2,102
2017-06-02 $31.22 $31.22 $31.22 $31.22 $31.22 0
2017-06-01 $31.22 $31.22 $31.22 $31.22 $31.22 0
2017-05-31 $31.22 $31.22 $31.22 $31.22 $31.22 0
2017-05-30 $31.22 $31.22 $31.22 $31.22 $31.22 1
2017-05-26 $31.22 $31.22 $31.22 $31.22 $31.22 0
2017-05-25 $31.22 $31.22 $31.22 $31.22 $31.22 0
2017-05-24 $31.22 $31.22 $31.22 $31.22 $31.22 0
2017-05-23 $31.22 $31.22 $31.22 $31.22 $31.22 0
2017-05-22 $31.22 $31.22 $31.22 $31.22 $31.22 6
2017-05-19 $31.22 $31.22 $31.22 $31.22 $31.22 6
2017-05-18 $31.22 $31.22 $31.22 $31.22 $31.22 0
2017-05-17 $31.22 $31.22 $31.22 $31.22 $31.22 0
2017-05-16 $31.22 $31.22 $31.22 $31.22 $31.22 0
2017-05-15 $31.22 $31.22 $31.22 $31.22 $31.22 0
2017-05-12 $31.03 $31.22 $31.03 $31.22 $31.22 432
2017-05-11 $31.22 $31.22 $31.22 $31.22 $31.22 500
2017-05-10 $32.04 $32.04 $32.04 $32.04 $32.04 0
2017-05-09 $32.04 $32.04 $32.04 $32.04 $32.04 0
2017-05-08 $32.04 $32.04 $32.04 $32.04 $32.04 0
2017-05-05 $32.04 $32.04 $32.04 $32.04 $32.04 0
2017-05-04 $32.04 $32.04 $32.04 $32.04 $32.04 0
2017-05-03 $32.04 $32.04 $32.04 $32.04 $32.04 0
2017-05-02 $32.04 $32.04 $32.04 $32.04 $32.04 0
2017-05-01 $32.04 $32.04 $32.04 $32.04 $32.04 0
2017-04-28 $32.04 $32.04 $32.04 $32.04 $32.04 900
2017-04-27 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-04-26 $32.15 $32.15 $32.15 $32.15 $32.15 3
2017-04-25 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-04-24 $32.18 $32.18 $32.15 $32.15 $32.15 2,100
2017-04-21 $32.01 $32.01 $32.01 $32.01 $32.01 15
2017-04-20 $32.01 $32.01 $32.01 $32.01 $32.01 0
2017-04-19 $32.01 $32.01 $32.01 $32.01 $32.01 0
2017-04-18 $32.01 $32.01 $32.01 $32.01 $32.01 185
2017-04-17 $31.74 $31.89 $31.73 $31.89 $31.89 8,250
2017-04-13 $31.64 $31.64 $31.64 $31.64 $31.64 100
2017-04-12 $31.64 $31.64 $31.64 $31.64 $31.64 500
2017-04-11 $31.70 $31.70 $31.70 $31.70 $31.70 0
2017-04-10 $31.54 $31.70 $31.54 $31.70 $31.70 3,158
2017-04-07 $31.87 $31.87 $31.87 $31.87 $31.87 4
2017-04-06 $31.87 $31.87 $31.87 $31.87 $31.87 5
2017-04-05 $31.87 $31.87 $31.87 $31.87 $31.87 0
2017-04-04 $31.87 $31.87 $31.87 $31.87 $31.87 0
2017-04-03 $31.93 $31.93 $31.87 $31.87 $31.87 500
2017-03-31 $32.12 $32.31 $32.12 $32.31 $32.31 2,100
2017-03-30 $32.23 $32.23 $32.23 $32.23 $32.23 0
2017-03-29 $32.23 $32.23 $32.23 $32.23 $32.23 185
2017-03-28 $32.55 $32.55 $32.55 $32.55 $32.55 15
2017-03-27 $32.55 $32.55 $32.55 $32.55 $32.55 2
2017-03-24 $32.55 $32.55 $32.55 $32.55 $32.55 190
2017-03-23 $32.54 $32.54 $32.54 $32.54 $32.54 40
2017-03-22 $32.52 $32.54 $32.52 $32.54 $32.54 2,402
2017-03-21 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-03-20 $32.80 $32.80 $32.80 $32.80 $32.80 112
2017-03-17 $32.38 $32.38 $32.38 $32.38 $32.38 146
2017-03-16 $32.38 $32.38 $32.38 $32.38 $32.38 38
2017-03-15 $32.38 $32.38 $32.38 $32.38 $32.38 50
2017-03-14 $32.38 $32.38 $32.38 $32.38 $32.38 0
2017-03-13 $32.41 $32.41 $32.38 $32.38 $32.38 600
2017-03-10 $32.59 $32.59 $32.59 $32.59 $32.59 14
2017-03-09 $32.53 $32.59 $32.53 $32.59 $32.59 400
2017-03-08 $32.94 $32.94 $32.94 $32.94 $32.94 51
2017-03-07 $32.94 $32.94 $32.94 $32.94 $32.94 168
2017-03-06 $32.13 $32.13 $32.13 $32.13 $32.13 6
2017-03-03 $32.13 $32.13 $32.13 $32.13 $32.13 178
2017-03-02 $32.74 $32.74 $31.70 $31.70 $31.70 3,500
2017-03-01 $31.87 $31.87 $31.87 $31.87 $31.87 0
2017-02-28 $31.87 $31.87 $31.87 $31.87 $31.87 0
2017-02-27 $31.87 $31.87 $31.87 $31.87 $31.87 375
2017-02-24 $31.86 $31.86 $31.86 $31.86 $31.86 1
2017-02-23 $31.86 $31.86 $31.86 $31.86 $31.86 700
2017-02-22 $31.85 $31.85 $31.85 $31.85 $31.85 0
2017-02-21 $31.85 $31.85 $31.85 $31.85 $31.85 0
2017-02-17 $31.85 $31.85 $31.85 $31.85 $31.85 1
2017-02-16 $31.85 $31.85 $31.85 $31.85 $31.85 0
2017-02-15 $31.85 $31.85 $31.85 $31.85 $31.85 0
2017-02-14 $31.85 $31.85 $31.85 $31.85 $31.85 0
2017-02-13 $31.85 $31.85 $31.85 $31.85 $31.85 50
2017-02-10 $31.85 $31.85 $31.85 $31.85 $31.85 1
2017-02-09 $31.85 $31.85 $31.85 $31.85 $31.85 0
2017-02-08 $31.86 $31.86 $31.85 $31.85 $31.85 500
2017-02-07 $31.73 $31.73 $31.73 $31.73 $31.73 700
2017-02-06 $32.22 $32.22 $32.22 $32.22 $32.22 0
2017-02-03 $32.75 $32.75 $32.22 $32.22 $32.22 602
2017-02-02 $31.78 $32.23 $31.75 $32.23 $32.23 1,700
2017-02-01 $31.73 $32.03 $31.73 $32.03 $32.03 1,715
2017-01-31 $31.05 $31.05 $31.05 $31.05 $31.05 6,300
2017-01-30 $31.10 $31.11 $31.05 $31.05 $31.05 11,532
2017-01-27 $31.32 $31.32 $31.32 $31.32 $31.32 37
2017-01-26 $31.30 $31.32 $31.30 $31.32 $31.32 1,000
2017-01-25 $31.14 $31.15 $30.99 $31.01 $31.01 2,670
2017-01-24 $30.93 $30.93 $30.53 $30.57 $30.57 5,600
2017-01-23 $30.55 $30.55 $30.55 $30.55 $30.55 1
2017-01-20 $30.55 $30.55 $30.55 $30.55 $30.55 14
2017-01-19 $30.55 $30.55 $30.55 $30.55 $30.55 0
2017-01-18 $30.55 $30.55 $30.55 $30.55 $30.55 0
2017-01-17 $30.55 $30.55 $30.55 $30.55 $30.55 0
2017-01-13 $30.55 $30.55 $30.55 $30.55 $30.55 1
2017-01-12 $30.55 $30.55 $30.55 $30.55 $30.55 0
2017-01-11 $30.55 $30.55 $30.55 $30.55 $30.55 100
2017-01-10 $31.08 $31.08 $31.08 $31.08 $31.08 1
2017-01-09 $31.08 $31.08 $31.08 $31.08 $31.08 0
2017-01-06 $31.08 $31.08 $31.08 $31.08 $31.08 0
2017-01-05 $31.20 $31.20 $31.08 $31.08 $31.08 490
2017-01-04 $29.25 $29.25 $29.25 $29.25 $29.25 13
2017-01-03 $29.25 $29.25 $29.25 $29.25 $29.25 1
2016-12-30 $29.25 $29.25 $29.25 $29.25 $29.25 1
2016-12-29 $29.25 $29.25 $29.25 $29.25 $29.25 1,000
2016-12-28 $29.12 $29.12 $29.12 $29.12 $29.12 0
2016-12-27 $29.11 $29.12 $29.11 $29.12 $29.12 2,200
2016-12-23 $29.07 $29.07 $29.07 $29.07 $29.07 0
2016-12-22 $29.07 $29.07 $29.07 $29.07 $29.07 0
2016-12-21 $29.07 $29.07 $29.07 $29.07 $29.07 0
2016-12-20 $29.11 $29.11 $29.07 $29.07 $29.07 300
2016-12-19 $29.91 $29.91 $29.91 $29.91 $29.91 0
2016-12-16 $29.91 $29.91 $29.91 $29.91 $29.91 0
2016-12-15 $29.91 $29.91 $29.91 $29.91 $29.91 0
2016-12-14 $29.91 $29.91 $29.91 $29.91 $29.91 40
2016-12-13 $29.89 $29.91 $29.89 $29.91 $29.91 1,300
2016-12-12 $29.92 $29.92 $29.92 $29.92 $29.92 0
2016-12-09 $29.92 $29.92 $29.92 $29.92 $29.92 0
2016-12-08 $29.92 $29.92 $29.92 $29.92 $29.92 109
2016-12-07 $29.58 $29.58 $29.58 $29.58 $29.58 1,500
2016-12-06 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-12-05 $29.94 $29.94 $29.94 $29.94 $29.94 1
2016-12-02 $29.94 $29.95 $29.94 $29.94 $29.94 721
2016-12-01 $29.98 $29.98 $29.96 $29.96 $29.96 400
2016-11-30 $29.78 $29.78 $29.78 $29.78 $29.78 200
2016-11-29 $29.85 $29.85 $29.85 $29.85 $29.85 0
2016-11-28 $29.85 $29.85 $29.85 $29.85 $29.85 0
2016-11-25 $29.85 $29.85 $29.85 $29.85 $29.85 0
2016-11-23 $29.85 $29.85 $29.85 $29.85 $29.85 300
2016-11-22 $30.28 $30.28 $30.28 $30.28 $30.28 25
2016-11-21 $30.28 $30.28 $30.28 $30.28 $30.28 2
2016-11-18 $30.28 $30.28 $30.28 $30.28 $30.28 0
2016-11-17 $30.28 $30.29 $30.28 $30.28 $30.28 1,005
2016-11-16 $29.35 $29.35 $29.35 $29.35 $29.35 2,000
2016-11-15 $29.35 $29.35 $29.35 $29.35 $29.35 250
2016-11-14 $29.35 $29.35 $29.35 $29.35 $29.35 0
2016-11-11 $29.35 $29.35 $29.35 $29.35 $29.35 0
2016-11-10 $29.35 $29.35 $29.35 $29.35 $29.35 220
2016-11-09 $29.09 $29.09 $28.79 $28.79 $28.79 7,301
2016-11-08 $29.04 $29.49 $29.04 $29.49 $29.49 900
2016-11-07 $28.79 $28.79 $28.79 $28.79 $28.79 0
2016-11-04 $28.79 $28.79 $28.79 $28.79 $28.79 500
2016-11-03 $29.57 $29.57 $29.57 $29.57 $29.57 0
2016-11-02 $29.57 $29.57 $29.57 $29.57 $29.57 0
2016-11-01 $29.57 $29.57 $29.57 $29.57 $29.57 0
2016-10-31 $29.57 $29.57 $29.57 $29.57 $29.57 1
2016-10-28 $29.57 $29.57 $29.57 $29.57 $29.57 300
2016-10-27 $29.20 $29.20 $29.20 $29.20 $29.20 0
2016-10-26 $29.18 $29.20 $29.18 $29.20 $29.20 800
2016-10-25 $28.89 $28.89 $28.88 $28.88 $28.88 1,000
2016-10-24 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-10-21 $29.40 $29.40 $29.40 $29.40 $29.40 3
2016-10-20 $29.41 $29.41 $29.40 $29.40 $29.40 1,300
2016-10-19 $29.37 $29.37 $29.37 $29.37 $29.37 0
2016-10-18 $29.37 $29.37 $29.37 $29.37 $29.37 1
2016-10-17 $29.37 $29.37 $29.37 $29.37 $29.37 2
2016-10-14 $29.37 $29.37 $29.37 $29.37 $29.37 49
2016-10-13 $29.37 $29.37 $29.37 $29.37 $29.37 2
2016-10-12 $28.50 $29.37 $28.50 $29.37 $29.37 2,301
2016-10-11 $28.66 $28.66 $28.66 $28.66 $28.66 0
2016-10-10 $28.66 $28.66 $28.66 $28.66 $28.66 0
2016-10-07 $28.66 $28.66 $28.66 $28.66 $28.66 200
2016-10-06 $28.66 $28.66 $28.66 $28.66 $28.66 0
2016-10-05 $28.66 $28.66 $28.66 $28.66 $28.66 1,200
2016-10-04 $29.51 $29.51 $29.51 $29.51 $29.51 1,300
2016-10-03 $28.90 $28.90 $28.90 $28.90 $28.90 0
2016-09-30 $28.70 $28.90 $28.53 $28.90 $28.90 1,800
2016-09-29 $29.41 $29.41 $29.41 $29.41 $29.41 0
2016-09-28 $29.41 $29.41 $29.41 $29.41 $29.41 0
2016-09-27 $29.41 $29.41 $29.41 $29.41 $29.41 500
2016-09-26 $29.76 $29.76 $29.76 $29.76 $29.76 500
2016-09-23 $29.52 $29.61 $29.52 $29.61 $29.61 700
2016-09-22 $30.40 $30.40 $30.40 $30.40 $30.40 1,500
2016-09-21 $29.86 $29.86 $29.86 $29.86 $29.86 16
2016-09-20 $29.16 $29.86 $29.16 $29.86 $29.86 2,550
2016-09-19 $28.54 $28.82 $28.39 $28.82 $28.82 1,801
2016-09-16 $28.51 $28.51 $28.51 $28.51 $28.51 0
2016-09-15 $28.51 $28.51 $28.51 $28.51 $28.51 0
2016-09-14 $28.51 $28.51 $28.51 $28.51 $28.51 100
2016-09-13 $28.37 $28.37 $28.37 $28.37 $28.37 0
2016-09-12 $28.94 $29.06 $28.30 $28.37 $28.37 5,751
2016-09-09 $29.15 $29.15 $29.15 $29.15 $29.15 0
2016-09-08 $29.15 $29.15 $29.15 $29.15 $29.15 0
2016-09-07 $29.15 $29.15 $29.15 $29.15 $29.15 30
2016-09-06 $29.15 $29.15 $29.15 $29.15 $29.15 3,406
2016-09-02 $28.48 $28.48 $28.48 $28.48 $28.48 500
2016-09-01 $28.20 $28.74 $28.20 $28.74 $28.74 2,000
2016-08-31 $27.73 $27.73 $27.73 $27.73 $27.73 300
2016-08-30 $28.07 $28.07 $28.06 $28.06 $28.06 305
2016-08-29 $28.27 $28.29 $24.27 $28.10 $28.10 5,736
2016-08-26 $28.98 $28.98 $28.98 $28.98 $28.98 75
2016-08-25 $28.98 $28.98 $28.98 $28.98 $28.98 0
2016-08-24 $28.98 $28.98 $28.98 $28.98 $28.98 0
2016-08-23 $28.98 $28.98 $28.98 $28.98 $28.98 0
2016-08-22 $28.90 $28.98 $28.90 $28.98 $28.98 460
2016-08-19 $29.07 $29.07 $29.07 $29.07 $29.07 0
2016-08-18 $29.07 $29.07 $29.07 $29.07 $29.07 0
2016-08-17 $29.07 $29.07 $29.07 $29.07 $29.07 23
2016-08-16 $28.28 $29.14 $28.28 $29.07 $29.07 4,426
2016-08-15 $29.56 $29.56 $29.12 $29.12 $29.12 2,593
2016-08-12 $30.00 $30.00 $29.69 $29.69 $29.69 616
2016-08-11 $31.44 $31.44 $31.44 $31.44 $31.44 52
2016-08-10 $31.44 $31.44 $31.44 $31.44 $31.44 4,400
2016-08-09 $31.04 $31.91 $31.04 $31.44 $31.44 423
2016-08-08 $32.19 $32.19 $32.18 $32.19 $32.19 1,000
2016-08-05 $32.63 $32.63 $32.26 $32.46 $32.46 600
2016-08-04 $31.75 $32.03 $31.75 $31.82 $31.82 4,026
2016-08-03 $31.29 $31.29 $31.29 $31.29 $31.29 300
2016-08-02 $31.35 $31.35 $31.15 $31.15 $31.15 355
2016-08-01 $31.15 $31.35 $31.15 $31.35 $31.35 1,800
2016-07-29 $30.56 $30.56 $30.56 $30.56 $30.56 56
2016-07-28 $30.71 $30.71 $30.56 $30.56 $30.56 1,500
2016-07-27 $31.37 $31.37 $31.37 $31.37 $31.37 375
2016-07-26 $30.86 $31.30 $30.86 $31.30 $31.30 400
2016-07-25 $30.69 $30.69 $30.69 $30.69 $30.69 45
2016-07-22 $30.67 $30.70 $30.61 $30.69 $30.69 8,582
2016-07-21 $31.08 $31.09 $31.08 $31.09 $31.09 305
2016-07-20 $30.54 $30.56 $30.53 $30.56 $30.56 1,151
2016-07-19 $31.03 $31.04 $31.03 $31.04 $31.04 645
2016-07-18 $31.29 $31.30 $31.29 $31.30 $31.30 1,357
2016-07-15 $31.34 $31.35 $31.32 $31.32 $31.32 1,918
2016-07-14 $31.12 $31.47 $31.11 $31.11 $31.11 2,576
2016-07-13 $30.74 $30.87 $30.74 $30.87 $30.87 1,302
2016-07-12 $29.15 $29.92 $29.15 $29.90 $29.90 6,592
2016-07-11 $28.35 $28.35 $28.35 $28.35 $28.35 215
2016-07-08 $27.74 $28.18 $27.74 $27.90 $27.90 1,200
2016-07-07 $27.59 $27.59 $27.58 $27.58 $27.58 315
2016-07-06 $27.38 $27.49 $27.38 $27.49 $27.49 500
2016-07-05 $27.69 $27.69 $27.69 $27.69 $27.69 300
2016-07-01 $27.41 $27.61 $27.41 $27.60 $27.60 6,406
2016-06-30 $27.36 $27.40 $27.24 $27.24 $27.24 600
2016-06-29 $27.90 $27.90 $27.88 $27.88 $27.88 415
2016-06-28 $27.88 $27.88 $27.78 $27.78 $27.78 700
2016-06-27 $27.47 $27.60 $27.34 $27.38 $27.38 1,200
2016-06-24 $27.36 $27.40 $27.23 $27.33 $27.33 1,800
2016-06-23 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-06-22 $27.22 $27.51 $27.22 $27.42 $27.42 1,101
2016-06-21 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-06-20 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-06-17 $27.42 $27.42 $27.42 $27.42 $27.42 19
2016-06-16 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-06-15 $27.42 $27.42 $27.42 $27.42 $27.42 1
2016-06-14 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-06-13 $27.42 $27.42 $27.42 $27.42 $27.42 200
2016-06-10 $28.02 $28.02 $28.02 $28.02 $28.02 0
2016-06-09 $28.02 $28.02 $28.02 $28.02 $28.02 0
2016-06-08 $28.02 $28.02 $28.02 $28.02 $28.02 112
2016-06-07 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-06-06 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-06-03 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-06-02 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-06-01 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-05-31 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-05-27 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-05-26 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-05-25 $26.18 $26.18 $26.18 $26.18 $26.18 17
2016-05-24 $25.75 $26.18 $25.75 $26.18 $26.18 336
2016-05-23 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-20 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-19 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-18 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-17 $26.01 $26.01 $26.01 $26.01 $26.01 345
2016-05-16 $25.90 $25.90 $25.90 $25.90 $25.90 0
2016-05-13 $25.90 $25.90 $25.90 $25.90 $25.90 0
2016-05-12 $25.90 $25.90 $25.90 $25.90 $25.90 25
2016-05-11 $25.90 $25.90 $25.90 $25.90 $25.90 0
2016-05-10 $25.90 $25.90 $25.90 $25.90 $25.90 0
2016-05-09 $25.90 $25.90 $25.90 $25.90 $25.90 0
2016-05-06 $26.12 $26.14 $25.90 $25.90 $25.90 963
2016-05-05 $26.67 $26.67 $26.67 $26.67 $26.67 140
2016-05-04 $26.48 $26.48 $26.48 $26.48 $26.48 0
2016-05-03 $26.47 $26.48 $26.47 $26.48 $26.48 320
2016-05-02 $26.89 $26.89 $26.89 $26.89 $26.89 0
2016-04-29 $26.89 $26.89 $26.89 $26.89 $26.89 0
2016-04-28 $26.89 $26.89 $26.89 $26.89 $26.89 0
2016-04-27 $26.89 $26.89 $26.89 $26.89 $26.89 4
2016-04-26 $26.89 $26.89 $26.89 $26.89 $26.89 20
2016-04-25 $26.89 $26.89 $26.89 $26.89 $26.89 150
2016-04-22 $27.17 $27.17 $27.17 $27.17 $27.17 0
2016-04-21 $27.17 $27.17 $27.17 $27.17 $27.17 4
2016-04-20 $26.87 $27.17 $26.87 $27.17 $27.17 1,400
2016-04-19 $25.41 $25.41 $25.41 $25.41 $25.41 0
2016-04-18 $25.41 $25.41 $25.41 $25.41 $25.41 20
2016-04-15 $25.41 $25.41 $25.41 $25.41 $25.41 0
2016-04-14 $25.41 $25.41 $25.41 $25.41 $25.41 0
2016-04-13 $25.41 $25.41 $25.41 $25.41 $25.41 20
2016-04-12 $25.41 $25.41 $25.41 $25.41 $25.41 1,302
2016-04-11 $24.13 $24.13 $24.13 $24.13 $24.13 0
2016-04-08 $24.13 $24.13 $24.13 $24.13 $24.13 0
2016-04-07 $24.13 $24.13 $24.13 $24.13 $24.13 1
2016-04-06 $24.13 $24.13 $24.13 $24.13 $24.13 0
2016-04-05 $24.13 $24.13 $24.13 $24.13 $24.13 1,500
2016-04-04 $24.13 $24.13 $24.13 $24.13 $24.13 0
2016-04-01 $24.13 $24.13 $24.13 $24.13 $24.13 0
2016-03-31 $24.13 $24.13 $24.13 $24.13 $24.13 300
2016-03-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2016-03-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2016-03-28 $24.25 $24.25 $24.25 $24.25 $24.25 15
2016-03-24 $24.25 $24.25 $24.25 $24.25 $24.25 390
2016-03-23 $24.62 $24.62 $24.62 $24.62 $24.62 1
2016-03-22 $24.62 $24.62 $24.62 $24.62 $24.62 0
2016-03-21 $24.62 $24.62 $24.62 $24.62 $24.62 100
2016-03-18 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-03-17 $24.70 $24.70 $24.70 $24.70 $24.70 400
2016-03-16 $24.61 $25.19 $24.61 $24.74 $24.74 8,079
2016-03-15 $24.40 $24.40 $24.40 $24.40 $24.40 0
2016-03-14 $24.40 $24.40 $24.40 $24.40 $24.40 900
2016-03-11 $23.17 $23.17 $23.17 $23.17 $23.17 0
2016-03-10 $23.17 $23.17 $23.17 $23.17 $23.17 0
2016-03-09 $23.17 $23.17 $23.17 $23.17 $23.17 40
2016-03-08 $23.17 $23.17 $23.17 $23.17 $23.17 0
2016-03-07 $23.17 $23.17 $23.17 $23.17 $23.17 0
2016-03-04 $23.17 $23.17 $23.17 $23.17 $23.17 15
2016-03-03 $23.17 $23.17 $23.17 $23.17 $23.17 6
2016-03-02 $23.17 $23.17 $23.17 $23.17 $23.17 0
2016-03-01 $23.17 $23.17 $23.17 $23.17 $23.17 40
2016-02-29 $23.38 $23.38 $23.17 $23.17 $23.17 705
2016-02-26 $24.38 $24.38 $24.38 $24.38 $24.38 247
2016-02-25 $25.03 $25.03 $25.03 $25.03 $25.03 0
2016-02-24 $25.03 $25.03 $25.03 $25.03 $25.03 0
2016-02-23 $25.03 $25.03 $25.03 $25.03 $25.03 70
2016-02-22 $25.03 $25.03 $25.03 $25.03 $25.03 300
2016-02-19 $25.16 $25.16 $25.16 $25.16 $25.16 0
2016-02-18 $25.16 $25.16 $25.16 $25.16 $25.16 0
2016-02-17 $25.16 $25.16 $25.16 $25.16 $25.16 0
2016-02-16 $25.16 $25.16 $25.16 $25.16 $25.16 200
2016-02-12 $24.67 $24.67 $24.67 $24.67 $24.67 0
2016-02-11 $24.69 $24.69 $24.67 $24.67 $24.67 700
2016-02-10 $25.50 $25.50 $25.50 $25.50 $25.50 0
2016-02-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2016-02-08 $25.50 $25.50 $25.50 $25.50 $25.50 150
2016-02-05 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-02-04 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-02-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-02-02 $26.37 $26.37 $26.37 $26.37 $26.37 200
2016-02-01 $26.13 $26.13 $26.13 $26.13 $26.13 282
2016-01-29 $26.17 $26.17 $26.17 $26.17 $26.17 0
2016-01-28 $26.17 $26.17 $26.17 $26.17 $26.17 0
2016-01-27 $26.17 $26.17 $26.17 $26.17 $26.17 0
2016-01-26 $26.17 $26.17 $26.17 $26.17 $26.17 0
2016-01-25 $26.17 $26.17 $26.17 $26.17 $26.17 200
2016-01-22 $26.43 $26.48 $26.43 $26.48 $26.48 349
2016-01-21 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-01-20 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-01-19 $26.37 $26.37 $26.37 $26.37 $26.37 1
2016-01-15 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-01-14 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-01-13 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-01-12 $26.37 $26.37 $26.37 $26.37 $26.37 100
2016-01-11 $26.70 $26.70 $26.70 $26.70 $26.70 1
2016-01-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-05 $26.70 $26.70 $26.70 $26.70 $26.70 13
2016-01-04 $26.70 $26.70 $26.70 $26.70 $26.70 300
2015-12-31 $26.96 $26.96 $26.96 $26.96 $26.96 0
2015-12-30 $26.96 $26.96 $26.96 $26.96 $26.96 0
2015-12-29 $26.96 $26.96 $26.96 $26.96 $26.96 0
2015-12-28 $26.96 $26.96 $26.96 $26.96 $26.96 0
2015-12-24 $26.94 $26.96 $26.94 $26.96 $26.96 1,300
2015-12-23 $27.13 $27.13 $27.13 $27.13 $27.13 0
2015-12-22 $27.13 $27.13 $27.13 $27.13 $27.13 0
2015-12-21 $27.13 $27.13 $27.13 $27.13 $27.13 50
2015-12-18 $27.04 $27.13 $27.04 $27.13 $27.13 1,300
2015-12-17 $26.95 $26.95 $26.95 $26.95 $26.95 0
2015-12-16 $26.95 $26.95 $26.95 $26.95 $26.95 0
2015-12-15 $26.95 $26.95 $26.95 $26.95 $26.95 0
2015-12-14 $26.94 $26.95 $26.94 $26.95 $26.95 1,100
2015-12-11 $27.25 $27.25 $27.25 $27.25 $27.25 0
2015-12-10 $27.25 $27.25 $27.25 $27.25 $27.25 101
2015-12-09 $27.48 $27.48 $27.47 $27.47 $27.47 1,200
2015-12-08 $27.33 $27.33 $27.33 $27.33 $27.33 0
2015-12-07 $27.33 $27.33 $27.33 $27.33 $27.33 0
2015-12-04 $27.33 $27.33 $27.33 $27.33 $27.33 1,700
2015-12-03 $27.13 $27.13 $27.13 $27.13 $27.13 0
2015-12-02 $27.13 $27.13 $27.13 $27.13 $27.13 200
2015-12-01 $26.77 $26.77 $26.77 $26.77 $26.77 0
2015-11-30 $26.80 $26.80 $26.77 $26.77 $26.77 540
2015-11-27 $26.65 $26.65 $26.65 $26.65 $26.65 0
2015-11-25 $26.65 $26.65 $26.65 $26.65 $26.65 900
2015-11-24 $26.65 $26.65 $26.65 $26.65 $26.65 0
2015-11-23 $26.65 $26.65 $26.65 $26.65 $26.65 0
2015-11-20 $26.65 $26.65 $26.65 $26.65 $26.65 0
2015-11-19 $26.65 $26.65 $26.65 $26.65 $26.65 0
2015-11-18 $26.65 $26.65 $26.65 $26.65 $26.65 0
2015-11-17 $26.65 $26.65 $26.65 $26.65 $26.65 0
2015-11-16 $26.65 $26.65 $26.65 $26.65 $26.65 300
2015-11-13 $26.55 $26.55 $26.55 $26.55 $26.55 0
2015-11-12 $26.55 $26.55 $26.55 $26.55 $26.55 0
2015-11-11 $26.55 $26.55 $26.55 $26.55 $26.55 0
2015-11-10 $26.55 $26.55 $26.55 $26.55 $26.55 100
2015-11-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2015-11-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2015-11-05 $26.70 $26.70 $26.70 $26.70 $26.70 13
2015-11-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2015-11-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2015-11-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2015-10-30 $26.70 $26.70 $26.70 $26.70 $26.70 95
2015-10-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2015-10-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2015-10-27 $26.83 $26.83 $26.70 $26.70 $26.70 500
2015-10-26 $26.81 $26.81 $26.81 $26.81 $26.81 0
2015-10-23 $26.81 $26.81 $26.81 $26.81 $26.81 100
2015-10-22 $26.87 $26.91 $26.87 $26.91 $26.91 625
2015-10-21 $27.05 $27.05 $27.05 $27.05 $27.05 0
2015-10-20 $27.05 $27.05 $27.05 $27.05 $27.05 0
2015-10-19 $27.05 $27.05 $27.05 $27.05 $27.05 0
2015-10-16 $27.05 $27.05 $27.05 $27.05 $27.05 5
2015-10-15 $27.05 $27.05 $27.05 $27.05 $27.05 0
2015-10-14 $27.05 $27.05 $27.05 $27.05 $27.05 0
2015-10-13 $27.05 $27.05 $27.05 $27.05 $27.05 1,400
2015-10-12 $26.55 $26.55 $26.55 $26.55 $26.55 0
2015-10-09 $26.20 $26.55 $26.20 $26.55 $26.55 205
2015-10-08 $26.65 $26.65 $26.65 $26.65 $26.65 0
2015-10-07 $26.62 $26.65 $26.62 $26.65 $26.65 300
2015-10-06 $26.42 $26.42 $26.42 $26.42 $26.42 0
2015-10-05 $26.42 $26.42 $26.42 $26.42 $26.42 200
2015-10-02 $25.84 $25.84 $25.84 $25.84 $25.84 0
2015-10-01 $25.84 $25.84 $25.84 $25.84 $25.84 0
2015-09-30 $25.86 $25.86 $25.84 $25.84 $25.84 800
2015-09-29 $26.08 $26.08 $26.08 $26.08 $26.08 200
2015-09-28 $25.85 $25.85 $25.85 $25.85 $25.85 0
2015-09-25 $25.89 $25.89 $25.85 $25.85 $25.85 431
2015-09-24 $25.71 $25.71 $25.71 $25.71 $25.71 100
2015-09-23 $25.93 $25.93 $25.93 $25.93 $25.93 0
2015-09-22 $25.93 $25.93 $25.93 $25.93 $25.93 0
2015-09-21 $25.93 $25.93 $25.93 $25.93 $25.93 931
2015-09-18 $26.69 $26.69 $26.69 $26.69 $26.69 0
2015-09-17 $26.69 $26.69 $26.69 $26.69 $26.69 100
2015-09-16 $26.96 $26.96 $26.96 $26.96 $26.96 0
2015-09-15 $26.96 $26.96 $26.96 $26.96 $26.96 0
2015-09-14 $26.96 $26.96 $26.96 $26.96 $26.96 0
2015-09-11 $26.96 $26.96 $26.96 $26.96 $26.96 0
2015-09-10 $26.96 $26.96 $26.96 $26.96 $26.96 0
2015-09-09 $26.96 $26.96 $26.96 $26.96 $26.96 0
2015-09-08 $26.96 $26.96 $26.96 $26.96 $26.96 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.