Cornerstone Capital Resources Inc (CTNXF) Exchange: PINK

Data as of Jan. 24, 2022

$3.41 ($-0.01) -0.20%

Cornerstone Capital Resources Inc - Daily Information
Click for more stock information on Cornerstone Capital Resources Inc.
Daily Information Data
Date Jan. 24, 2022
Open $3.41
Previous Close $3.41
High $3.41
Low $3.41
Adjusted Open $3.41
Previous Adjusted Close $3.41
Adjusted High $3.41
Adjusted Low $3.41

Key People Cornerstone Capital Resources Inc

Employee Position
H. Gregory Chamandy Chairman
Hugh Brooke MacDonald President, Chief Executive Officer & Director
David R. Loveys Chief Financial Officer, Secretary & Director
Yvan Crepeau Vice President-Exploration
Colin B. McKenzie Independent Director
Beverley A. Evans Independent Director
W. John Clarke Independent Director
Historical Stock Data for Cornerstone Capital Resources Inc (CTNXF)
Date Open High Low Close Adj.Close Volume
2022-01-21 $3.41 $3.41 $3.41 $3.41 $3.41 200
2022-01-20 $3.35 $3.42 $3.35 $3.42 $3.42 3,300
2022-01-19 $3.40 $3.40 $3.20 $3.40 $3.40 579
2022-01-18 $3.30 $3.40 $2.72 $3.40 $3.40 579
2022-01-14 $3.18 $3.18 $3.18 $3.18 $3.18 500
2022-01-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-12 $3.10 $3.30 $3.10 $3.30 $3.30 6,411
2022-01-11 $3.00 $3.23 $3.00 $3.17 $3.17 16,950
2022-01-10 $3.15 $3.19 $3.15 $3.19 $3.19 700
2022-01-07 $3.06 $3.14 $3.06 $3.14 $3.14 7,200
2022-01-06 $3.04 $3.04 $3.04 $3.04 $3.04 700
2022-01-05 $3.18 $3.18 $3.18 $3.18 $3.18 850
2022-01-04 $3.17 $3.20 $3.11 $3.16 $3.16 9,989
2022-01-03 $2.25 $2.25 $2.25 $2.25 $2.25 385
2021-12-31 $3.21 $3.30 $3.21 $3.30 $3.30 1,425
2021-12-30 $3.23 $3.23 $3.22 $3.22 $3.22 245
2021-12-29 $3.29 $3.29 $3.29 $3.29 $3.29 100
2021-12-28 $3.00 $3.30 $2.50 $3.30 $3.30 3,050
2021-12-27 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-12-23 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-12-22 $3.28 $3.28 $3.16 $3.22 $3.22 460
2021-12-21 $3.25 $3.25 $3.25 $3.25 $3.25 200
2021-12-20 $3.20 $3.20 $3.20 $3.20 $3.20 33
2021-12-17 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-12-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-14 $3.23 $3.23 $3.20 $3.20 $3.20 1,975
2021-12-13 $3.22 $3.23 $3.22 $3.23 $3.23 225
2021-12-10 $3.22 $3.23 $3.22 $3.23 $3.23 420
2021-12-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-12-08 $3.30 $3.30 $3.30 $3.30 $3.30 100
2021-12-07 $3.19 $3.19 $3.19 $3.19 $3.19 100
2021-12-06 $3.20 $3.20 $3.17 $3.17 $3.17 438
2021-12-03 $3.31 $3.31 $3.31 $3.31 $3.31 5
2021-12-02 $3.26 $3.31 $3.26 $3.31 $3.31 352
2021-12-01 $3.57 $3.57 $3.40 $3.40 $3.40 1,239
2021-11-30 $3.41 $3.41 $3.41 $3.41 $3.41 112
2021-11-29 $3.28 $3.37 $3.22 $3.32 $3.32 3,630
2021-11-26 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-11-24 $3.43 $3.43 $3.26 $3.36 $3.36 800
2021-11-23 $3.26 $3.31 $3.26 $3.31 $3.31 255
2021-11-22 $3.42 $3.42 $3.42 $3.42 $3.42 0
2021-11-19 $3.55 $3.55 $3.40 $3.42 $3.42 1,150
2021-11-18 $3.74 $3.77 $3.55 $3.55 $3.55 2,955
2021-11-17 $3.61 $3.61 $3.61 $3.61 $3.61 100
2021-11-16 $3.51 $3.51 $3.51 $3.51 $3.51 337
2021-11-15 $3.36 $3.66 $3.27 $3.66 $3.66 2,955
2021-11-12 $3.42 $3.42 $3.42 $3.42 $3.42 225
2021-11-11 $3.42 $3.42 $3.42 $3.42 $3.42 118
2021-11-10 $3.30 $3.42 $3.26 $3.42 $3.42 2,600
2021-11-09 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-11-08 $3.50 $3.50 $3.41 $3.46 $3.46 1,575
2021-11-05 $3.24 $3.40 $3.24 $3.40 $3.40 1,500
2021-11-04 $3.25 $3.25 $3.25 $3.25 $3.25 200
2021-11-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-11-02 $3.35 $3.36 $3.24 $3.34 $3.34 15
2021-11-01 $3.34 $3.34 $3.34 $3.34 $3.34 15
2021-10-29 $3.35 $3.35 $3.34 $3.34 $3.34 593
2021-10-28 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-10-27 $3.46 $3.46 $3.46 $3.46 $3.46 125
2021-10-26 $3.46 $3.46 $3.46 $3.46 $3.46 700
2021-10-25 $3.40 $3.52 $3.40 $3.52 $3.52 3,760
2021-10-22 $3.25 $3.25 $3.25 $3.25 $3.25 50
2021-10-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-10-20 $3.24 $3.25 $3.22 $3.25 $3.25 4,000
2021-10-19 $3.15 $3.22 $3.15 $3.22 $3.22 3,525
2021-10-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-10-15 $3.14 $3.23 $3.14 $3.23 $3.23 2,997
2021-10-14 $3.22 $3.44 $3.22 $3.38 $3.38 6,290
2021-10-13 $3.18 $3.22 $3.12 $3.22 $3.22 2,420
2021-10-12 $3.18 $3.18 $3.14 $3.18 $3.18 1,219
2021-10-11 $3.18 $3.18 $3.18 $3.18 $3.18 20
2021-10-08 $3.18 $3.18 $3.18 $3.18 $3.18 500
2021-10-07 $2.81 $3.03 $2.81 $3.00 $3.00 35,310
2021-10-06 $2.89 $2.89 $2.89 $2.89 $2.89 225
2021-10-05 $2.99 $2.99 $2.92 $2.92 $2.92 1,560
2021-10-04 $3.03 $3.03 $2.94 $2.97 $2.97 3,110
2021-10-01 $3.03 $3.03 $3.02 $3.02 $3.02 394
2021-09-30 $2.94 $2.94 $2.94 $2.94 $2.94 200
2021-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-28 $2.73 $3.00 $2.73 $3.00 $3.00 525
2021-09-27 $2.75 $2.77 $2.75 $2.77 $2.77 300
2021-09-24 $2.77 $2.85 $2.77 $2.85 $2.85 200
2021-09-23 $2.93 $2.95 $2.89 $2.95 $2.95 700
2021-09-22 $2.89 $2.89 $2.89 $2.89 $2.89 122
2021-09-21 $2.80 $2.85 $2.80 $2.82 $2.82 1,275
2021-09-20 $2.80 $2.86 $2.80 $2.86 $2.86 230
2021-09-17 $2.87 $2.95 $2.87 $2.95 $2.95 714
2021-09-16 $2.96 $2.98 $2.96 $2.98 $2.98 400
2021-09-15 $2.97 $2.97 $2.96 $2.96 $2.96 1,250
2021-09-14 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-09-13 $2.99 $3.04 $2.97 $3.04 $3.04 1,600
2021-09-10 $3.15 $3.15 $3.08 $3.08 $3.08 6,300
2021-09-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-09-08 $3.03 $3.03 $2.89 $3.03 $3.03 2,279
2021-09-07 $3.00 $3.04 $3.00 $3.04 $3.04 2,173
2021-09-03 $3.12 $3.12 $3.12 $3.12 $3.12 365
2021-09-02 $3.00 $3.06 $2.95 $3.04 $3.04 1,100
2021-09-01 $3.03 $3.04 $3.03 $3.04 $3.04 2,205
2021-08-31 $3.10 $3.15 $3.10 $3.15 $3.15 1,600
2021-08-30 $3.05 $3.05 $3.05 $3.05 $3.05 200
2021-08-27 $3.04 $3.10 $2.99 $3.10 $3.10 7,150
2021-08-26 $2.89 $2.99 $2.89 $2.99 $2.99 400
2021-08-25 $2.96 $2.96 $2.83 $2.83 $2.83 200
2021-08-24 $3.06 $3.06 $2.93 $2.93 $2.93 1,200
2021-08-23 $2.99 $2.99 $2.93 $2.93 $2.93 225
2021-08-20 $2.84 $2.87 $2.84 $2.87 $2.87 1,125
2021-08-19 $2.75 $2.82 $2.74 $2.75 $2.75 4,245
2021-08-18 $2.81 $2.95 $2.81 $2.84 $2.84 2,340
2021-08-17 $2.87 $2.87 $2.79 $2.81 $2.81 7,154
2021-08-16 $3.13 $3.13 $2.94 $2.95 $2.95 930
2021-08-13 $3.00 $3.08 $2.99 $3.08 $3.08 1,825
2021-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 220
2021-08-11 $3.09 $3.09 $3.05 $3.05 $3.05 200
2021-08-10 $3.03 $3.03 $2.98 $2.98 $2.98 4,881
2021-08-09 $3.12 $3.12 $3.07 $3.07 $3.07 2,475
2021-08-06 $3.03 $3.10 $2.98 $3.07 $3.07 449
2021-08-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-08-04 $3.19 $3.19 $3.19 $3.19 $3.19 40
2021-08-03 $3.03 $3.22 $3.03 $3.19 $3.19 3,261
2021-08-02 $2.55 $3.01 $2.55 $3.01 $3.01 4,770
2021-07-30 $3.17 $3.30 $3.17 $3.24 $3.24 1,485
2021-07-29 $3.10 $3.14 $3.10 $3.10 $3.10 483
2021-07-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-07-27 $3.12 $3.17 $3.10 $3.10 $3.10 483
2021-07-26 $2.93 $3.15 $2.93 $3.15 $3.15 2,225
2021-07-23 $3.01 $3.10 $2.99 $2.99 $2.99 1,850
2021-07-22 $3.14 $3.14 $3.00 $3.00 $3.00 6,694
2021-07-21 $3.10 $3.15 $3.10 $3.15 $3.15 800
2021-07-20 $3.02 $3.04 $3.00 $3.04 $3.04 2,382
2021-07-19 $3.05 $3.13 $3.00 $3.07 $3.07 1,279
2021-07-16 $3.21 $3.21 $3.21 $3.21 $3.21 160
2021-07-15 $3.01 $3.20 $3.01 $3.20 $3.20 4,500
2021-07-14 $3.04 $3.04 $3.00 $3.00 $3.00 3,110
2021-07-13 $3.02 $3.06 $3.02 $3.04 $3.04 529
2021-07-12 $3.16 $3.16 $3.05 $3.05 $3.05 780
2021-07-09 $3.11 $3.15 $3.11 $3.15 $3.15 325
2021-07-08 $3.14 $3.18 $3.10 $3.16 $3.16 5,001
2021-07-07 $3.30 $3.30 $3.25 $3.25 $3.25 1,850
2021-07-06 $3.32 $3.35 $3.29 $3.31 $3.31 3,210
2021-07-02 $3.30 $3.32 $3.30 $3.32 $3.32 617
2021-07-01 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-06-30 $3.30 $3.36 $3.30 $3.36 $3.36 1,200
2021-06-29 $3.41 $3.41 $3.41 $3.41 $3.41 25
2021-06-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-06-25 $3.41 $3.41 $3.41 $3.41 $3.41 203
2021-06-24 $3.47 $3.47 $3.40 $3.40 $3.40 200
2021-06-23 $3.27 $3.30 $3.25 $3.25 $3.25 4,150
2021-06-22 $3.25 $3.29 $3.24 $3.29 $3.29 1,058
2021-06-21 $3.32 $3.32 $3.26 $3.26 $3.26 1,635
2021-06-18 $3.25 $3.33 $3.23 $3.23 $3.23 3,310
2021-06-17 $3.21 $3.30 $3.20 $3.26 $3.26 10,513
2021-06-16 $3.40 $3.40 $3.23 $3.28 $3.28 7,827
2021-06-15 $3.50 $3.50 $3.45 $3.45 $3.45 1,353
2021-06-14 $3.49 $3.51 $3.42 $3.51 $3.51 1,350
2021-06-11 $3.53 $3.63 $3.52 $3.54 $3.54 12,201
2021-06-10 $3.59 $3.59 $3.53 $3.57 $3.57 2,990
2021-06-09 $3.60 $3.60 $3.54 $3.54 $3.54 329
2021-06-08 $3.48 $3.52 $3.42 $3.52 $3.52 6,736
2021-06-07 $3.62 $3.65 $3.50 $3.51 $3.51 3,725
2021-06-04 $3.60 $3.76 $3.60 $3.65 $3.65 23,474
2021-06-03 $3.67 $3.76 $3.63 $3.69 $3.69 4,946
2021-06-02 $3.72 $3.75 $3.60 $3.75 $3.75 16,350
2021-06-01 $3.65 $3.91 $3.60 $3.73 $3.73 24,522
2021-05-28 $3.48 $3.64 $3.48 $3.56 $3.56 23,633
2021-05-27 $3.48 $3.50 $3.35 $3.36 $3.36 4,317
2021-05-26 $3.29 $3.53 $3.29 $3.32 $3.32 9,580
2021-05-25 $3.19 $3.28 $3.19 $3.25 $3.25 16,268
2021-05-24 $3.25 $3.30 $3.00 $3.00 $3.00 3,656
2021-05-21 $3.22 $3.27 $3.20 $3.20 $3.20 1,152
2021-05-20 $3.23 $3.23 $3.23 $3.23 $3.23 160
2021-05-19 $3.24 $3.24 $3.23 $3.23 $3.23 201
2021-05-18 $3.19 $3.19 $3.19 $3.19 $3.19 451
2021-05-17 $3.22 $3.27 $3.13 $3.20 $3.20 9,427
2021-05-14 $3.38 $3.40 $3.24 $3.25 $3.25 10,428
2021-05-13 $3.41 $3.49 $3.36 $3.36 $3.36 2,290
2021-05-12 $3.49 $3.49 $3.38 $3.48 $3.48 701
2021-05-11 $3.67 $3.67 $3.50 $3.50 $3.50 4,824
2021-05-10 $3.50 $3.72 $3.50 $3.72 $3.72 1,800
2021-05-07 $3.54 $3.58 $3.50 $3.56 $3.56 4,100
2021-05-06 $3.47 $3.60 $3.45 $3.48 $3.48 4,058
2021-05-05 $3.43 $3.47 $3.38 $3.47 $3.47 2,001
2021-05-04 $3.37 $3.38 $3.36 $3.38 $3.38 401
2021-05-03 $3.25 $3.50 $3.20 $3.50 $3.50 4,723
2021-04-30 $3.26 $3.26 $3.26 $3.26 $3.26 1,750
2021-04-29 $3.33 $3.34 $3.29 $3.34 $3.34 5,300
2021-04-28 $3.42 $3.42 $3.40 $3.40 $3.40 700
2021-04-27 $3.50 $3.50 $3.29 $3.35 $3.35 5,400
2021-04-26 $3.26 $3.59 $3.26 $3.47 $3.47 3,016
2021-04-23 $3.35 $3.35 $3.31 $3.31 $3.31 400
2021-04-22 $3.41 $3.41 $3.24 $3.34 $3.34 10,700
2021-04-21 $3.32 $3.41 $3.32 $3.41 $3.41 6,005
2021-04-20 $3.38 $3.43 $3.32 $3.32 $3.32 3,360
2021-04-19 $3.39 $3.40 $3.28 $3.38 $3.38 18,095
2021-04-16 $3.31 $3.32 $3.24 $3.28 $3.28 23,453
2021-04-15 $3.22 $3.30 $3.21 $3.30 $3.30 11,730
2021-04-14 $3.10 $3.26 $3.05 $3.19 $3.19 9,841
2021-04-13 $2.99 $3.06 $2.99 $3.06 $3.06 4,025
2021-04-12 $3.00 $3.10 $2.95 $2.99 $2.99 6,709
2021-04-09 $3.01 $3.05 $3.01 $3.01 $3.01 1,050
2021-04-08 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2021-04-07 $2.85 $2.86 $2.81 $2.82 $2.82 1,725
2021-04-06 $2.85 $2.91 $2.83 $2.86 $2.86 1,450
2021-04-05 $2.88 $2.88 $2.80 $2.85 $2.85 700
2021-04-01 $2.84 $2.87 $2.81 $2.87 $2.87 1,003
2021-03-31 $2.88 $2.95 $2.80 $2.80 $2.80 1,265
2021-03-30 $2.75 $2.98 $2.75 $2.89 $2.89 1,650
2021-03-29 $2.85 $2.89 $2.75 $2.79 $2.79 1,785
2021-03-26 $2.99 $2.99 $2.85 $2.85 $2.85 5,702
2021-03-25 $3.02 $3.02 $2.75 $2.91 $2.91 5,579
2021-03-24 $3.00 $3.08 $2.90 $2.94 $2.94 7,040
2021-03-23 $3.16 $3.16 $2.78 $2.78 $2.78 8,600
2021-03-22 $3.01 $3.05 $2.99 $3.05 $3.05 1,800
2021-03-19 $3.04 $3.04 $2.99 $3.03 $3.03 1,195
2021-03-18 $3.05 $3.06 $3.05 $3.06 $3.06 350
2021-03-17 $2.97 $3.05 $2.97 $3.05 $3.05 3,100
2021-03-16 $3.05 $3.05 $2.93 $2.98 $2.98 2,432
2021-03-15 $3.15 $3.15 $3.00 $3.06 $3.06 8,400
2021-03-12 $2.95 $3.01 $2.92 $3.01 $3.01 2,598
2021-03-11 $3.12 $3.16 $3.12 $3.16 $3.16 350
2021-03-10 $2.84 $3.08 $2.84 $3.06 $3.06 3,758
2021-03-09 $2.86 $2.86 $2.83 $2.84 $2.84 4,726
2021-03-08 $2.88 $3.00 $2.83 $2.84 $2.84 7,691
2021-03-05 $2.83 $2.89 $2.83 $2.88 $2.88 1,269
2021-03-04 $2.79 $3.03 $2.78 $2.99 $2.99 3,148
2021-03-03 $2.89 $2.94 $2.84 $2.84 $2.84 2,279
2021-03-02 $3.02 $3.10 $2.92 $3.02 $3.02 4,207
2021-03-01 $3.08 $3.08 $3.00 $3.03 $3.03 1,085
2021-02-26 $3.28 $3.28 $3.07 $3.24 $3.24 5
2021-02-25 $3.24 $3.24 $3.24 $3.24 $3.24 1,501
2021-02-24 $3.14 $3.24 $3.14 $3.24 $3.24 1,501
2021-02-23 $3.27 $3.27 $3.09 $3.10 $3.10 1,802
2021-02-22 $3.10 $3.50 $3.08 $3.28 $3.28 7,257
2021-02-19 $2.97 $3.00 $2.62 $2.98 $2.98 9,470
2021-02-18 $2.80 $2.95 $2.65 $2.76 $2.76 20,472
2021-02-17 $2.71 $2.80 $2.65 $2.76 $2.76 20,472
2021-02-16 $2.77 $2.85 $2.71 $2.73 $2.73 18,574
2021-02-12 $2.90 $2.90 $2.78 $2.78 $2.78 22,230
2021-02-11 $2.89 $2.98 $2.85 $2.88 $2.88 14,552
2021-02-10 $3.23 $3.24 $2.98 $3.24 $3.24 28,793
2021-02-09 $3.29 $3.30 $3.20 $3.24 $3.24 28,793
2021-02-08 $3.36 $3.59 $3.29 $3.30 $3.30 33,831
2021-02-05 $3.35 $3.72 $3.35 $3.72 $3.72 47,493
2021-02-04 $3.90 $3.90 $3.89 $3.89 $3.89 1,341
2021-02-03 $3.66 $3.82 $3.66 $3.82 $3.82 10,759
2021-02-02 $3.94 $3.94 $3.90 $3.90 $3.90 1,630
2021-02-01 $3.93 $3.95 $3.86 $3.93 $3.93 7,059
2021-01-29 $3.91 $3.97 $3.90 $3.96 $3.96 16,012
2021-01-28 $3.98 $3.99 $3.79 $3.95 $3.95 12,662
2021-01-27 $3.95 $3.98 $3.90 $3.98 $3.98 10,233
2021-01-26 $3.70 $4.00 $3.70 $3.99 $3.99 4,375
2021-01-25 $3.98 $4.00 $3.72 $3.72 $3.72 3,123
2021-01-22 $3.99 $4.02 $3.96 $4.02 $4.02 3,134
2021-01-21 $4.15 $4.20 $4.06 $4.20 $4.20 2,060
2021-01-20 $4.11 $4.18 $4.08 $4.15 $4.15 1,485
2021-01-19 $4.01 $4.18 $3.99 $4.17 $4.17 5,704
2021-01-15 $4.03 $4.20 $4.00 $4.05 $4.05 4,366
2021-01-14 $4.02 $4.10 $4.02 $4.06 $4.06 785
2021-01-13 $4.00 $4.05 $3.95 $4.05 $4.05 4,061
2021-01-12 $4.05 $4.05 $3.95 $4.05 $4.05 8,260
2021-01-11 $4.13 $4.35 $4.05 $4.08 $4.08 12,619
2021-01-08 $4.29 $4.29 $4.08 $4.14 $4.14 10,747
2021-01-07 $3.96 $4.32 $3.90 $4.32 $4.32 10,307
2021-01-06 $4.20 $4.20 $3.87 $3.87 $3.87 4,532
2021-01-05 $4.02 $4.12 $3.94 $4.00 $4.00 10,823
2021-01-04 $3.99 $4.04 $3.80 $4.00 $4.00 37,353
2020-12-31 $3.98 $3.98 $3.75 $3.92 $3.92 8,384
2020-12-30 $3.99 $4.00 $3.92 $3.99 $3.99 2,326
2020-12-29 $3.81 $3.97 $3.47 $3.89 $3.89 17,499
2020-12-28 $4.00 $4.39 $3.55 $3.94 $3.94 3,659
2020-12-24 $3.79 $3.79 $3.79 $3.79 $3.79 10
2020-12-23 $3.74 $3.79 $3.71 $3.79 $3.79 2,416
2020-12-22 $3.90 $3.90 $3.59 $3.72 $3.72 9,671
2020-12-21 $4.00 $4.01 $3.84 $3.85 $3.85 9,542
2020-12-18 $4.00 $4.23 $3.99 $3.99 $3.99 5,650
2020-12-17 $4.00 $4.08 $3.97 $4.05 $4.05 52,402
2020-12-16 $4.01 $4.02 $3.96 $4.02 $4.02 1,773
2020-12-15 $4.00 $4.03 $4.00 $4.00 $4.00 2,434
2020-12-14 $4.60 $4.60 $3.90 $3.90 $3.90 18,915
2020-12-11 $3.99 $4.30 $3.80 $4.20 $4.20 41,007
2020-12-10 $4.02 $4.02 $3.15 $4.00 $4.00 19,014
2020-12-09 $3.95 $3.97 $3.88 $3.88 $3.88 3,916
2020-12-08 $3.95 $4.02 $3.85 $3.98 $3.98 10,232
2020-12-07 $4.00 $4.05 $3.95 $3.95 $3.95 7,381
2020-12-04 $3.95 $4.00 $3.91 $3.99 $3.99 6,700
2020-12-03 $4.00 $4.02 $3.90 $3.90 $3.90 6,472
2020-12-02 $4.09 $4.09 $3.93 $3.95 $3.95 9,312
2020-12-01 $4.13 $4.15 $4.05 $4.08 $4.08 4,512
2020-11-30 $4.36 $4.50 $4.01 $4.19 $4.19 6,654
2020-11-27 $4.08 $4.39 $4.08 $4.38 $4.38 8,291
2020-11-25 $4.40 $4.50 $4.35 $4.50 $4.50 3,316
2020-11-24 $4.25 $4.35 $4.10 $4.30 $4.30 4,332
2020-11-23 $4.43 $4.44 $4.27 $4.27 $4.27 1,456
2020-11-20 $4.40 $4.47 $4.31 $4.32 $4.32 7,840
2020-11-19 $4.74 $4.74 $4.28 $4.37 $4.37 11,662
2020-11-18 $4.30 $4.75 $4.27 $4.75 $4.75 2,839
2020-11-17 $4.35 $4.36 $4.30 $4.30 $4.30 4,574
2020-11-16 $4.56 $4.60 $4.34 $4.38 $4.38 9,214
2020-11-13 $4.34 $4.65 $4.34 $4.55 $4.55 17,664
2020-11-12 $4.25 $4.40 $4.25 $4.36 $4.36 6,095
2020-11-11 $4.40 $4.40 $4.15 $4.22 $4.22 2,065
2020-11-10 $4.10 $4.43 $4.10 $4.33 $4.33 5,281
2020-11-09 $4.50 $4.50 $4.16 $4.16 $4.16 15,793
2020-11-06 $4.50 $4.58 $4.35 $4.52 $4.52 6,400
2020-11-05 $4.28 $4.52 $4.19 $4.52 $4.52 8,530
2020-11-04 $4.38 $4.38 $4.20 $4.25 $4.25 6,506
2020-11-03 $4.38 $4.45 $4.38 $4.45 $4.45 3,940
2020-11-02 $4.53 $4.70 $4.25 $4.39 $4.39 9,711
2020-10-30 $4.45 $4.54 $4.34 $4.42 $4.42 6,807
2020-10-29 $4.41 $4.54 $4.40 $4.54 $4.54 6,601
2020-10-28 $4.60 $4.70 $4.40 $4.40 $4.40 13,973
2020-10-27 $4.70 $4.70 $4.64 $4.69 $4.69 18,893
2020-10-26 $4.75 $4.80 $4.66 $4.67 $4.67 34,456
2020-10-23 $4.19 $4.95 $4.05 $4.72 $4.72 115,366
2020-10-22 $4.20 $4.20 $4.03 $4.03 $4.03 422
2020-10-21 $4.43 $4.43 $3.95 $4.15 $4.15 11,189
2020-10-20 $4.38 $4.40 $4.35 $4.38 $4.38 6,975
2020-10-19 $4.43 $4.43 $4.43 $4.43 $4.43 9,370
2020-10-16 $4.48 $4.48 $4.43 $4.43 $4.43 10,633
2020-10-15 $4.55 $4.55 $4.47 $4.48 $4.48 2,855
2020-10-14 $4.53 $4.53 $4.53 $4.53 $4.53 492
2020-10-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-10-12 $5.00 $5.00 $4.25 $4.80 $4.80 8,746
2020-10-09 $4.55 $4.55 $4.50 $4.54 $4.54 4,862
2020-10-08 $4.60 $4.62 $4.60 $4.62 $4.62 444
2020-10-07 $4.52 $4.56 $4.50 $4.56 $4.56 875
2020-10-06 $4.58 $4.63 $4.50 $4.63 $4.63 5,075
2020-10-05 $4.62 $4.70 $4.48 $4.48 $4.48 8,436
2020-10-02 $4.68 $4.68 $4.60 $4.64 $4.64 1,669
2020-10-01 $4.75 $4.75 $4.64 $4.65 $4.65 4,887
2020-09-30 $4.63 $4.78 $4.27 $4.71 $4.71 6,224
2020-09-29 $4.50 $4.63 $4.48 $4.63 $4.63 1,817
2020-09-28 $4.53 $4.63 $4.49 $4.63 $4.63 18,041
2020-09-25 $4.63 $4.63 $4.53 $4.53 $4.53 1,168
2020-09-24 $4.39 $4.51 $4.37 $4.44 $4.44 4,204
2020-09-23 $4.61 $4.78 $4.41 $4.42 $4.42 38,323
2020-09-22 $4.36 $4.95 $4.36 $4.70 $4.70 2,815
2020-09-21 $4.36 $4.36 $4.17 $4.17 $4.17 2,027
2020-09-18 $4.63 $4.75 $4.50 $4.56 $4.56 12,693
2020-09-17 $4.56 $4.75 $4.03 $4.65 $4.65 9,501
2020-09-16 $4.43 $4.95 $4.43 $4.60 $4.60 10,112
2020-09-15 $4.11 $4.37 $4.00 $4.37 $4.37 7,265
2020-09-14 $3.90 $4.00 $3.90 $4.00 $4.00 2,600
2020-09-11 $3.99 $4.00 $3.80 $3.90 $3.90 16,221
2020-09-10 $4.15 $4.16 $4.02 $4.02 $4.02 15,477
2020-09-09 $4.07 $4.07 $3.90 $3.96 $3.96 6,818
2020-09-08 $4.05 $4.10 $4.05 $4.09 $4.09 1,112
2020-09-04 $3.72 $4.20 $3.72 $4.07 $4.07 16,484
2020-09-03 $4.05 $4.24 $3.67 $3.72 $3.72 38,286
2020-09-02 $3.32 $3.90 $3.30 $3.90 $3.90 61,059
2020-09-01 $3.33 $3.33 $3.28 $3.30 $3.30 5,659
2020-08-31 $3.15 $3.15 $3.15 $3.15 $3.15 247
2020-08-28 $3.02 $3.21 $3.02 $3.15 $3.15 44,254
2020-08-27 $3.06 $3.06 $3.00 $3.00 $3.00 2,800
2020-08-26 $3.09 $3.09 $3.00 $3.02 $3.02 3,652
2020-08-25 $3.04 $3.04 $3.00 $3.00 $3.00 17,200
2020-08-24 $3.06 $3.12 $3.06 $3.10 $3.10 16,894
2020-08-21 $3.13 $3.13 $3.09 $3.10 $3.10 25,140
2020-08-20 $3.09 $3.10 $3.09 $3.10 $3.10 401
2020-08-19 $3.30 $3.30 $3.10 $3.10 $3.10 11,500
2020-08-18 $3.11 $3.20 $3.11 $3.15 $3.15 30,550
2020-08-17 $2.81 $3.11 $2.80 $3.08 $3.08 27,800
2020-08-14 $2.80 $2.81 $2.80 $2.81 $2.81 1,700
2020-08-13 $2.72 $2.84 $2.72 $2.84 $2.84 802
2020-08-12 $2.75 $2.80 $2.63 $2.63 $2.63 1,550
2020-08-11 $2.63 $2.79 $2.63 $2.79 $2.79 700
2020-08-10 $2.78 $2.90 $2.78 $2.90 $2.90 1,330
2020-08-07 $2.87 $2.87 $2.84 $2.84 $2.84 9,500
2020-08-06 $2.84 $2.93 $2.84 $2.84 $2.84 14,600
2020-08-05 $2.88 $2.92 $2.84 $2.92 $2.92 3,502
2020-08-04 $2.62 $2.84 $2.62 $2.84 $2.84 556
2020-08-03 $2.23 $2.65 $2.23 $2.65 $2.65 407
2020-07-31 $2.69 $2.69 $2.64 $2.65 $2.65 7,270
2020-07-30 $2.80 $2.80 $2.69 $2.69 $2.69 3,150
2020-07-29 $2.81 $2.81 $2.81 $2.81 $2.81 1,399
2020-07-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-07-27 $2.80 $2.81 $2.80 $2.81 $2.81 1,624
2020-07-24 $2.60 $2.77 $2.60 $2.76 $2.76 1,175
2020-07-23 $2.68 $2.78 $2.68 $2.78 $2.78 2,880
2020-07-22 $2.77 $2.77 $2.77 $2.77 $2.77 50
2020-07-21 $2.61 $2.78 $2.61 $2.77 $2.77 2,235
2020-07-20 $2.75 $2.78 $2.75 $2.78 $2.78 4,000
2020-07-17 $2.75 $2.92 $2.75 $2.92 $2.92 2,000
2020-07-16 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-07-15 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-07-14 $2.78 $2.78 $2.78 $2.78 $2.78 70
2020-07-13 $2.78 $2.78 $2.78 $2.78 $2.78 1,000
2020-07-10 $2.75 $2.77 $2.70 $2.74 $2.74 12,300
2020-07-09 $2.68 $2.83 $2.67 $2.83 $2.83 21,400
2020-07-08 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-07 $2.70 $2.73 $2.70 $2.73 $2.73 4,600
2020-07-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-07-02 $2.59 $2.59 $2.58 $2.58 $2.58 1,500
2020-07-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-06-30 $2.60 $2.70 $2.60 $2.62 $2.62 43,300
2020-06-29 $2.28 $2.28 $2.27 $2.27 $2.27 630
2020-06-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-06-25 $2.19 $2.19 $2.19 $2.19 $2.19 600
2020-06-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-06-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-06-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-06-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-06-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-06-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-06-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-06-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-06-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-06-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-06-10 $2.70 $2.70 $2.70 $2.70 $2.70 150
2020-06-09 $2.71 $2.71 $2.71 $2.71 $2.71 295
2020-06-08 $2.70 $2.71 $2.70 $2.70 $2.70 1,128
2020-06-05 $2.71 $2.71 $2.71 $2.71 $2.71 5,150
2020-06-04 $2.73 $2.73 $2.73 $2.73 $2.73 500
2020-06-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-06-02 $2.59 $2.59 $2.59 $2.59 $2.59 11,000
2020-06-01 $2.83 $2.83 $2.73 $2.80 $2.80 2,200
2020-05-29 $2.60 $2.70 $2.60 $2.70 $2.70 2,500
2020-05-28 $2.19 $2.56 $2.19 $2.56 $2.56 1,950
2020-05-27 $2.22 $2.22 $2.06 $2.19 $2.19 26,250
2020-05-26 $2.15 $2.15 $2.15 $2.15 $2.15 900
2020-05-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-05-21 $2.15 $2.15 $2.15 $2.15 $2.15 1,500
2020-05-20 $2.16 $2.16 $2.16 $2.16 $2.16 20,000
2020-05-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-05-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-05-15 $2.05 $2.08 $1.99 $2.08 $2.08 3,739
2020-05-14 $2.06 $2.06 $1.87 $1.87 $1.87 642
2020-05-13 $2.06 $2.10 $2.06 $2.10 $2.10 575
2020-05-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-05-11 $2.06 $2.06 $2.05 $2.05 $2.05 6,000
2020-05-08 $1.90 $1.90 $1.90 $1.90 $1.90 90
2020-05-07 $1.90 $1.90 $1.90 $1.90 $1.90 25
2020-05-06 $1.90 $1.90 $1.90 $1.90 $1.90 210
2020-05-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-05-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-05-01 $1.92 $1.92 $1.92 $1.92 $1.92 843
2020-04-30 $2.22 $2.22 $2.22 $2.22 $2.22 28
2020-04-29 $2.22 $2.22 $2.22 $2.22 $2.22 1,000
2020-04-28 $1.82 $1.82 $1.82 $1.82 $1.82 30
2020-04-27 $1.83 $1.90 $1.82 $1.82 $1.82 1,535
2020-04-24 $1.80 $1.85 $1.75 $1.82 $1.82 9,087
2020-04-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-22 $1.39 $1.39 $1.39 $1.39 $1.39 1,375
2020-04-21 $1.40 $1.40 $1.38 $1.38 $1.38 30,300
2020-04-20 $1.34 $1.34 $1.33 $1.33 $1.33 755
2020-04-17 $1.48 $1.48 $1.48 $1.48 $1.48 4,036
2020-04-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-15 $1.34 $1.34 $1.34 $1.34 $1.34 1,000
2020-04-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-13 $1.44 $1.44 $1.30 $1.32 $1.32 1,775
2020-04-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-04-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-04-07 $1.41 $1.41 $1.41 $1.41 $1.41 2,355
2020-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-04-03 $1.39 $1.39 $1.25 $1.25 $1.25 3,576
2020-04-02 $1.40 $1.40 $1.38 $1.38 $1.38 2,300
2020-04-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-03-31 $1.40 $1.41 $1.40 $1.41 $1.41 1,418
2020-03-30 $1.35 $1.35 $1.35 $1.35 $1.35 2,000
2020-03-27 $1.35 $1.41 $1.35 $1.41 $1.41 962
2020-03-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-03-25 $1.14 $1.41 $1.14 $1.31 $1.31 6,045
2020-03-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-19 $1.12 $1.12 $1.12 $1.12 $1.12 150
2020-03-18 $1.42 $1.42 $1.42 $1.42 $1.42 350
2020-03-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-03-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-03-13 $1.10 $1.10 $1.09 $1.09 $1.09 2,138
2020-03-12 $1.10 $1.10 $1.08 $1.08 $1.08 2,725
2020-03-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-03-10 $1.41 $1.41 $1.37 $1.37 $1.37 1,000
2020-03-09 $1.40 $1.45 $1.40 $1.45 $1.45 6,075
2020-03-06 $1.78 $1.78 $1.55 $1.55 $1.55 500
2020-03-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-04 $1.90 $1.90 $1.80 $1.80 $1.80 7,930
2020-03-03 $1.79 $1.94 $1.79 $1.88 $1.88 3,000
2020-03-02 $1.87 $1.87 $1.87 $1.87 $1.87 500
2020-02-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-02-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-02-26 $2.14 $2.14 $2.10 $2.14 $2.14 4,100
2020-02-25 $2.34 $2.34 $2.34 $2.34 $2.34 1,000
2020-02-24 $2.24 $2.40 $2.24 $2.35 $2.35 23,951
2020-02-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-02-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-02-19 $2.10 $2.10 $2.10 $2.10 $2.10 700
2020-02-18 $2.10 $2.10 $2.10 $2.10 $2.10 700
2020-02-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-02-13 $2.20 $2.20 $2.20 $2.20 $2.20 4
2020-02-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-02-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-02-10 $2.20 $2.20 $2.20 $2.20 $2.20 2,300
2020-02-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-02-06 $2.20 $2.24 $2.20 $2.24 $2.24 1,900
2020-02-05 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2020-02-04 $2.25 $2.25 $2.25 $2.25 $2.25 650
2020-02-03 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2020-01-31 $2.35 $2.35 $2.35 $2.35 $2.35 250
2020-01-29 $2.27 $2.31 $2.24 $2.31 $2.31 650
2020-01-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2020-01-27 $2.43 $2.43 $2.43 $2.43 $2.43 400
2020-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-01-23 $2.34 $2.50 $2.34 $2.50 $2.50 1,215
2020-01-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-01-21 $2.51 $2.55 $2.51 $2.55 $2.55 610
2020-01-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-01-16 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-01-15 $2.25 $2.31 $2.25 $2.31 $2.31 1,650
2020-01-14 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-01-13 $2.23 $2.23 $2.23 $2.23 $2.23 2,250
2020-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 2
2020-01-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-01-08 $2.49 $2.50 $2.49 $2.50 $2.50 1,100
2020-01-07 $2.31 $2.31 $2.31 $2.31 $2.31 650
2020-01-06 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-03 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-01-02 $2.19 $2.19 $2.19 $2.19 $2.19 28
2019-12-31 $2.19 $2.22 $2.19 $2.19 $2.19 3,150
2019-12-30 $2.14 $2.16 $2.14 $2.15 $2.15 3,250
2019-12-27 $1.99 $1.99 $1.94 $1.94 $1.94 1,645
2019-12-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-12-24 $1.74 $1.98 $1.57 $1.98 $1.98 6,650
2019-12-23 $1.77 $1.77 $1.77 $1.77 $1.77 385
2019-12-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-12-19 $1.80 $1.80 $1.80 $1.80 $1.80 400
2019-12-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-16 $1.85 $1.85 $1.85 $1.85 $1.85 6,000
2019-12-13 $1.85 $1.85 $1.85 $1.85 $1.85 2,600
2019-12-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-12-11 $1.89 $1.89 $1.89 $1.89 $1.89 2,000
2019-12-10 $1.90 $1.90 $1.86 $1.86 $1.86 2,850
2019-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-12-06 $1.80 $1.80 $1.80 $1.80 $1.80 25
2019-12-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-12-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-12-03 $1.80 $1.80 $1.80 $1.80 $1.80 100
2019-12-02 $1.83 $1.83 $1.83 $1.83 $1.83 20
2019-11-29 $1.69 $1.83 $1.69 $1.83 $1.83 2,200
2019-11-27 $1.68 $1.68 $1.68 $1.68 $1.68 242
2019-11-26 $1.68 $1.68 $1.68 $1.68 $1.68 0
2019-11-25 $1.45 $1.68 $1.45 $1.68 $1.68 8,500
2019-11-22 $1.46 $1.46 $1.46 $1.46 $1.46 185
2019-11-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-11-20 $1.47 $1.47 $1.47 $1.47 $1.47 3,130
2019-11-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-11-18 $1.15 $1.47 $1.09 $1.47 $1.47 5,115
2019-11-15 $1.52 $1.52 $1.07 $1.07 $1.07 3,400
2019-11-14 $1.50 $1.50 $1.50 $1.50 $1.50 703
2019-11-13 $1.51 $1.51 $1.51 $1.51 $1.51 500
2019-11-12 $1.54 $1.55 $1.52 $1.52 $1.52 2,525
2019-11-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-11-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-11-07 $2.15 $2.15 $1.05 $1.56 $1.56 4,375
2019-11-06 $1.58 $1.58 $1.54 $1.56 $1.56 1,170
2019-11-05 $1.60 $1.60 $1.60 $1.60 $1.60 1,110
2019-11-04 $1.60 $1.60 $1.60 $1.60 $1.60 500
2019-11-01 $1.60 $1.64 $1.58 $1.58 $1.58 1,075
2019-10-31 $1.59 $1.59 $1.59 $1.59 $1.59 350
2019-10-30 $1.55 $1.55 $1.55 $1.55 $1.55 1,500
2019-10-29 $1.66 $1.66 $1.65 $1.65 $1.65 735
2019-10-28 $1.67 $1.67 $1.67 $1.67 $1.67 221
2019-10-25 $1.75 $1.75 $1.67 $1.71 $1.71 5,500
2019-10-24 $1.70 $1.70 $1.70 $1.70 $1.70 837
2019-10-23 $1.69 $1.69 $1.69 $1.69 $1.69 150
2019-10-22 $1.71 $1.71 $1.69 $1.69 $1.69 3,180
2019-10-21 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2019-10-18 $1.79 $1.84 $1.70 $1.70 $1.70 7,083
2019-10-17 $1.58 $1.78 $1.56 $1.77 $1.77 13,345
2019-10-16 $1.64 $1.64 $1.59 $1.59 $1.59 2,500
2019-10-15 $1.76 $1.76 $1.76 $1.76 $1.76 565
2019-10-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-10-11 $1.74 $1.79 $1.74 $1.79 $1.79 3,300
2019-10-10 $1.82 $1.82 $1.73 $1.73 $1.73 5,440
2019-10-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-10-08 $1.91 $1.91 $1.91 $1.91 $1.91 455
2019-10-07 $1.97 $1.97 $1.90 $1.90 $1.90 6,700
2019-10-04 $2.11 $2.11 $1.99 $1.99 $1.99 6,360
2019-10-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-10-02 $2.05 $2.05 $2.05 $2.05 $2.05 500
2019-10-01 $2.01 $2.01 $2.01 $2.01 $2.01 500
2019-09-30 $2.00 $2.01 $2.00 $2.00 $2.00 8,150
2019-09-27 $2.19 $2.19 $2.06 $2.06 $2.06 1,200
2019-09-26 $2.08 $2.08 $2.03 $2.06 $2.06 2,750
2019-09-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2019-09-24 $2.09 $2.09 $2.08 $2.08 $2.08 2,954
2019-09-23 $2.15 $2.15 $2.12 $2.12 $2.12 2,555
2019-09-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-09-19 $2.10 $2.10 $2.10 $2.10 $2.10 500
2019-09-18 $2.10 $2.10 $2.10 $2.10 $2.10 3,000
2019-09-17 $2.04 $2.10 $2.04 $2.10 $2.10 1,325
2019-09-16 $2.11 $2.11 $2.02 $2.02 $2.02 15,500
2019-09-13 $2.11 $2.13 $2.11 $2.13 $2.13 1,500
2019-09-12 $2.09 $2.09 $2.09 $2.09 $2.09 385
2019-09-11 $2.03 $2.15 $2.03 $2.15 $2.15 2,350
2019-09-10 $2.20 $2.20 $2.14 $2.14 $2.14 1,400
2019-09-09 $2.27 $2.27 $2.13 $2.14 $2.14 4,863
2019-09-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-09-05 $2.35 $2.35 $2.35 $2.35 $2.35 500
2019-09-04 $2.42 $2.42 $2.33 $2.33 $2.33 6,821
2019-09-03 $2.40 $2.40 $2.37 $2.37 $2.37 2,005
2019-08-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-08-29 $2.40 $2.48 $2.40 $2.48 $2.48 18,975
2019-08-28 $2.41 $2.41 $2.41 $2.41 $2.41 500
2019-08-27 $2.46 $2.46 $2.46 $2.46 $2.46 1,250
2019-08-26 $2.50 $2.50 $2.50 $2.50 $2.50 333
2019-08-23 $2.45 $2.45 $2.45 $2.45 $2.45 500
2019-08-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-19 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2019-08-16 $2.65 $2.65 $2.65 $2.65 $2.65 11,700
2019-08-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-14 $2.66 $2.66 $2.66 $2.66 $2.66 100
2019-08-13 $1.02 $2.89 $1.02 $2.77 $2.77 7,412
2019-08-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-09 $2.90 $2.95 $2.90 $2.95 $2.95 1,550
2019-08-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-08-07 $2.67 $2.67 $2.67 $2.67 $2.67 135
2019-08-06 $3.12 $3.12 $2.99 $2.99 $2.99 1,095
2019-08-05 $3.00 $3.00 $3.00 $3.00 $3.00 420
2019-08-02 $3.25 $3.25 $3.25 $3.25 $3.25 1,800
2019-08-01 $3.05 $3.05 $3.05 $3.05 $3.05 435
2019-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 400
2019-07-30 $3.00 $3.00 $3.00 $3.00 $3.00 400
2019-07-29 $3.00 $3.00 $3.00 $3.00 $3.00 400
2019-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 410
2019-07-24 $2.92 $3.00 $2.90 $3.00 $3.00 601
2019-07-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-07-22 $3.25 $3.25 $3.25 $3.25 $3.25 14
2019-07-19 $3.61 $3.61 $3.07 $3.25 $3.25 3,504
2019-07-18 $3.05 $3.05 $3.05 $3.05 $3.05 5
2019-07-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-07-16 $3.24 $3.24 $3.05 $3.05 $3.05 3,000
2019-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 7
2019-07-12 $0.16 $0.16 $0.15 $0.15 $0.15 45,500
2019-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 26,850
2019-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2019-07-05 $0.17 $0.17 $0.16 $0.17 $0.17 42,000
2019-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 2,499
2019-07-01 $0.10 $0.15 $0.10 $0.15 $0.15 75,000
2019-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-06-26 $0.21 $0.21 $0.19 $0.19 $0.19 52,000
2019-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2019-06-20 $0.15 $0.17 $0.15 $0.17 $0.17 141,000
2019-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 100,000
2019-06-17 $0.15 $0.17 $0.15 $0.17 $0.17 5,000
2019-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-11 $0.17 $0.17 $0.16 $0.16 $0.16 32,000
2019-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-06-07 $0.18 $0.19 $0.18 $0.19 $0.19 30,880
2019-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 12,100
2019-06-03 $0.17 $0.19 $0.17 $0.18 $0.18 112,500
2019-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-30 $0.18 $0.18 $0.17 $0.18 $0.18 592,800
2019-05-29 $0.22 $0.22 $0.19 $0.19 $0.19 120,000
2019-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 8,900
2019-05-24 $0.23 $0.23 $0.22 $0.22 $0.22 8,125
2019-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 4,125
2019-05-22 $0.24 $0.24 $0.23 $0.23 $0.23 18,000
2019-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2019-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2019-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 360
2019-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-10 $0.25 $0.26 $0.25 $0.26 $0.26 7,500
2019-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 250
2019-05-08 $0.24 $0.24 $0.23 $0.23 $0.23 104,850
2019-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2019-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2019-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 9,800
2019-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2019-04-30 $0.27 $0.27 $0.25 $0.25 $0.25 62,200
2019-04-29 $0.26 $0.27 $0.25 $0.25 $0.25 111,744
2019-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 15,500
2019-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2019-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 117,000
2019-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 3,750
2019-04-22 $0.26 $0.27 $0.26 $0.26 $0.26 133,600
2019-04-18 $0.26 $0.26 $0.25 $0.25 $0.25 113,000
2019-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2019-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 26,500
2019-04-15 $0.27 $0.27 $0.26 $0.26 $0.26 2,000
2019-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2019-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 80,500
2019-04-10 $0.25 $0.26 $0.25 $0.26 $0.26 9,409
2019-04-09 $0.25 $0.25 $0.24 $0.24 $0.24 138,232
2019-04-08 $0.25 $0.25 $0.23 $0.24 $0.24 7,030
2019-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 31,900
2019-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 98,232
2019-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2019-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2019-03-28 $0.27 $0.27 $0.26 $0.27 $0.27 25,000
2019-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 38,769
2019-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 13,628
2019-03-25 $0.28 $0.29 $0.28 $0.29 $0.29 47,500
2019-03-22 $0.27 $0.27 $0.26 $0.26 $0.26 9,500
2019-03-21 $0.26 $0.28 $0.23 $0.28 $0.28 268,930
2019-03-20 $0.23 $0.25 $0.23 $0.25 $0.25 517,000
2019-03-19 $0.25 $0.25 $0.23 $0.25 $0.25 106,300
2019-03-18 $0.25 $0.25 $0.24 $0.24 $0.24 7,000
2019-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2019-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 94,500
2019-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 14,000
2019-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2019-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 12,275
2019-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 5,150
2019-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 19,500
2019-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 41,000
2019-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 42,000
2019-02-28 $0.24 $0.24 $0.23 $0.23 $0.23 2,500
2019-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 7,000
2019-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 82,600
2019-02-21 $0.25 $0.25 $0.24 $0.24 $0.24 205,000
2019-02-20 $0.24 $0.25 $0.24 $0.25 $0.25 405,030
2019-02-19 $0.25 $0.25 $0.24 $0.25 $0.25 141,555
2019-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 500
2019-02-14 $0.24 $0.25 $0.24 $0.25 $0.25 10,000
2019-02-13 $0.25 $0.25 $0.24 $0.24 $0.24 25,000
2019-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 23,000
2019-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 21,999
2019-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 31,500
2019-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 57,500
2019-02-05 $0.25 $0.26 $0.25 $0.26 $0.26 5,200
2019-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 38,000
2019-02-01 $0.25 $0.25 $0.24 $0.25 $0.25 215,720
2019-01-31 $0.23 $0.26 $0.22 $0.25 $0.25 317,577
2019-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2019-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2019-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-23 $0.22 $0.22 $0.21 $0.21 $0.21 8,100
2019-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-01-17 $0.22 $0.22 $0.19 $0.19 $0.19 5,000
2019-01-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-15 $0.21 $0.22 $0.20 $0.22 $0.22 232,130
2019-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2019-01-10 $0.23 $0.23 $0.22 $0.22 $0.22 11,000
2019-01-09 $0.23 $0.24 $0.22 $0.24 $0.24 99,500
2019-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-07 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2019-01-04 $0.23 $0.23 $0.22 $0.22 $0.22 50,000
2019-01-03 $0.21 $0.22 $0.03 $0.22 $0.22 91,500
2018-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 61,250
2018-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2018-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2018-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-12-18 $0.22 $0.23 $0.22 $0.23 $0.23 7,999
2018-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2018-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2018-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 3,600
2018-12-12 $0.23 $0.23 $0.22 $0.22 $0.22 118,641
2018-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-12-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-12-07 $0.23 $0.23 $0.22 $0.22 $0.22 78,800
2018-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2018-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 400
2018-11-30 $0.26 $0.26 $0.25 $0.25 $0.25 23,000
2018-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 4,250
2018-11-28 $0.25 $0.26 $0.24 $0.24 $0.24 29,425
2018-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-21 $0.24 $0.24 $0.22 $0.22 $0.22 44,400
2018-11-20 $0.23 $0.23 $0.22 $0.22 $0.22 26,500
2018-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 50,000
2018-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2018-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-14 $0.24 $0.24 $0.23 $0.24 $0.24 35,039
2018-11-13 $0.23 $0.24 $0.23 $0.24 $0.24 25,000
2018-11-12 $0.23 $0.23 $0.22 $0.23 $0.23 25,200
2018-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 8,500
2018-11-08 $0.24 $0.25 $0.22 $0.25 $0.25 20,050
2018-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 55,250
2018-11-05 $0.25 $0.26 $0.25 $0.26 $0.26 106,000
2018-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 75,260
2018-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 23,000
2018-10-31 $0.25 $0.26 $0.25 $0.26 $0.26 13,000
2018-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2018-10-29 $0.25 $0.25 $0.24 $0.24 $0.24 14,000
2018-10-26 $0.23 $0.26 $0.23 $0.26 $0.26 42,000
2018-10-25 $0.23 $0.24 $0.23 $0.24 $0.24 149,000
2018-10-24 $0.24 $0.24 $0.23 $0.23 $0.23 65,900
2018-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-22 $0.26 $0.26 $0.25 $0.25 $0.25 60,000
2018-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 400
2018-10-18 $0.27 $0.28 $0.27 $0.27 $0.27 61,075
2018-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 357
2018-10-16 $0.24 $0.28 $0.24 $0.28 $0.28 68,780
2018-10-15 $0.22 $0.23 $0.22 $0.22 $0.22 167,240
2018-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-10-11 $0.20 $0.22 $0.20 $0.22 $0.22 97,731
2018-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2018-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 34,700
2018-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-05 $0.21 $0.21 $0.20 $0.20 $0.20 101,100
2018-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 55,000
2018-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 51,652
2018-10-02 $0.20 $0.21 $0.19 $0.19 $0.19 9,250
2018-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2018-09-27 $0.20 $0.20 $0.19 $0.19 $0.19 24,180
2018-09-26 $0.20 $0.21 $0.18 $0.20 $0.20 3,200
2018-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2018-09-24 $0.19 $0.21 $0.19 $0.20 $0.20 22,569
2018-09-21 $0.19 $0.20 $0.19 $0.20 $0.20 32,000
2018-09-20 $0.17 $0.19 $0.17 $0.18 $0.18 48,270
2018-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-18 $0.16 $0.17 $0.15 $0.17 $0.17 13,100
2018-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-14 $0.16 $0.16 $0.15 $0.16 $0.16 66,000
2018-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2018-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 35,100
2018-09-11 $0.17 $0.18 $0.17 $0.18 $0.18 15,000
2018-09-10 $0.17 $0.18 $0.17 $0.17 $0.17 19,500
2018-09-07 $0.19 $0.19 $0.16 $0.16 $0.16 78,330
2018-09-06 $0.15 $0.20 $0.15 $0.20 $0.20 135,050
2018-09-05 $0.11 $0.13 $0.11 $0.13 $0.13 62,500
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 42,800
2018-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2018-08-30 $0.12 $0.12 $0.11 $0.11 $0.11 36,400
2018-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 65,000
2018-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 55,000
2018-08-27 $0.12 $0.12 $0.11 $0.12 $0.12 105,500
2018-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 31,200
2018-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 46,000
2018-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-20 $0.11 $0.12 $0.11 $0.12 $0.12 63,420
2018-08-17 $0.13 $0.13 $0.12 $0.12 $0.12 31,450
2018-08-16 $0.12 $0.13 $0.12 $0.13 $0.13 44,318
2018-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2018-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2018-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 31,250
2018-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-08-03 $0.13 $0.13 $0.12 $0.12 $0.12 6,136
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 4,600
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-23 $0.12 $0.14 $0.12 $0.14 $0.14 12,000
2018-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,387
2018-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 74,200
2018-07-13 $0.11 $0.14 $0.11 $0.14 $0.14 5,300
2018-07-12 $0.13 $0.13 $0.12 $0.12 $0.12 236,500
2018-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 999
2018-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 3,550
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-27 $0.13 $0.13 $0.12 $0.13 $0.13 30,000
2018-06-26 $0.13 $0.13 $0.12 $0.12 $0.12 8,500
2018-06-25 $0.12 $0.13 $0.12 $0.12 $0.12 82,000
2018-06-22 $0.13 $0.13 $0.12 $0.12 $0.12 12,000
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 48,500
2018-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 86,500
2018-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2018-06-14 $0.14 $0.14 $0.12 $0.12 $0.12 2,310
2018-06-13 $0.13 $0.14 $0.13 $0.14 $0.14 11,000
2018-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 110
2018-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-31 $0.17 $0.17 $0.16 $0.16 $0.16 21,924
2018-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2018-05-29 $0.14 $0.15 $0.14 $0.15 $0.15 41,250
2018-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 3,705
2018-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,800
2018-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 18,350
2018-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 780
2018-05-18 $0.16 $0.17 $0.16 $0.17 $0.17 21,406
2018-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-16 $0.19 $0.19 $0.18 $0.18 $0.18 9,250
2018-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 27,000
2018-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-07 $0.20 $0.20 $0.19 $0.20 $0.20 21,700
2018-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 300
2018-04-30 $0.23 $0.23 $0.22 $0.22 $0.22 9,170
2018-04-27 $0.21 $0.22 $0.21 $0.22 $0.22 45,000
2018-04-26 $0.21 $0.22 $0.20 $0.21 $0.21 28,475
2018-04-25 $0.20 $0.21 $0.20 $0.21 $0.21 8,200
2018-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 19,000
2018-04-23 $0.21 $0.21 $0.21 $0.21 $0.21 5,350
2018-04-20 $0.20 $0.20 $0.19 $0.20 $0.20 38,900
2018-04-19 $0.21 $0.21 $0.19 $0.19 $0.19 7,500
2018-04-18 $0.21 $0.21 $0.20 $0.20 $0.20 57,500
2018-04-17 $0.21 $0.21 $0.20 $0.21 $0.21 3,326
2018-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 66,500
2018-04-13 $0.22 $0.22 $0.20 $0.20 $0.20 5,060
2018-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 45,000
2018-04-11 $0.21 $0.22 $0.21 $0.21 $0.21 148,000
2018-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 22,500
2018-04-09 $0.18 $0.19 $0.18 $0.19 $0.19 66,400
2018-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2018-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 11,733
2018-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 18,000
2018-04-03 $0.17 $0.19 $0.17 $0.19 $0.19 25,000
2018-04-02 $0.19 $0.19 $0.18 $0.19 $0.19 87,327
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 85,000
2018-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 18,000
2018-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 28,750
2018-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 6,500
2018-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-03-19 $0.15 $0.16 $0.15 $0.16 $0.16 98,500
2018-03-16 $0.15 $0.15 $0.13 $0.13 $0.13 8,750
2018-03-15 $0.15 $0.16 $0.15 $0.16 $0.16 19,300
2018-03-14 $0.15 $0.15 $0.14 $0.14 $0.14 14,800
2018-03-13 $0.16 $0.16 $0.15 $0.16 $0.16 275,000
2018-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 5,450
2018-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-06 $0.14 $0.15 $0.14 $0.15 $0.15 70,000
2018-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 84,500
2018-03-02 $0.13 $0.14 $0.13 $0.14 $0.14 40,100
2018-03-01 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2018-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-26 $0.15 $0.15 $0.14 $0.14 $0.14 30,500
2018-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2018-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,900
2018-02-20 $0.15 $0.15 $0.13 $0.13 $0.13 15,000
2018-02-16 $0.17 $0.17 $0.16 $0.16 $0.16 3,150
2018-02-15 $0.17 $0.17 $0.16 $0.17 $0.17 21,499
2018-02-14 $0.13 $0.17 $0.13 $0.17 $0.17 59,275
2018-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 160,000
2018-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 7,030
2018-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 14,357
2018-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 12,214
2018-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,997
2018-01-31 $0.15 $0.16 $0.15 $0.16 $0.16 12,842
2018-01-30 $0.16 $0.16 $0.15 $0.16 $0.16 116,500
2018-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 23,660
2018-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-25 $0.15 $0.18 $0.15 $0.15 $0.15 56,809
2018-01-24 $0.16 $0.17 $0.16 $0.17 $0.17 53,183
2018-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-01-19 $0.15 $0.15 $0.14 $0.15 $0.15 205,733
2018-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-01-17 $0.18 $0.19 $0.16 $0.18 $0.18 98,752
2018-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-12 $0.18 $0.20 $0.18 $0.18 $0.18 141,269
2018-01-11 $0.19 $0.19 $0.18 $0.18 $0.18 56,000
2018-01-10 $0.19 $0.19 $0.18 $0.19 $0.19 166,950
2018-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 36,124
2018-01-08 $0.21 $0.22 $0.20 $0.22 $0.22 212,985
2018-01-05 $0.22 $0.22 $0.21 $0.22 $0.22 118,250
2018-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 4,200
2018-01-03 $0.22 $0.22 $0.21 $0.22 $0.22 90,648
2018-01-02 $0.24 $0.24 $0.18 $0.23 $0.23 27,587
2017-12-29 $0.24 $0.24 $0.22 $0.24 $0.24 54,237
2017-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-12-27 $0.23 $0.25 $0.22 $0.22 $0.22 40,100
2017-12-26 $0.23 $0.25 $0.23 $0.25 $0.25 42,800
2017-12-22 $0.22 $0.23 $0.20 $0.23 $0.23 150,000
2017-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 31,000
2017-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 625
2017-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2017-12-18 $0.21 $0.21 $0.20 $0.21 $0.21 19,480
2017-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-14 $0.19 $0.21 $0.19 $0.21 $0.21 26,975
2017-12-13 $0.20 $0.20 $0.19 $0.19 $0.19 42,300
2017-12-12 $0.20 $0.21 $0.19 $0.20 $0.20 27,140
2017-12-11 $0.20 $0.20 $0.19 $0.20 $0.20 50,421
2017-12-08 $0.20 $0.20 $0.19 $0.20 $0.20 30,579
2017-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 35,923
2017-12-06 $0.20 $0.21 $0.20 $0.20 $0.20 33,155
2017-12-05 $0.20 $0.21 $0.20 $0.20 $0.20 7,500
2017-12-04 $0.20 $0.21 $0.20 $0.21 $0.21 35,000
2017-12-01 $0.20 $0.21 $0.20 $0.20 $0.20 126,080
2017-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-29 $0.20 $0.20 $0.19 $0.20 $0.20 69,699
2017-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 13,000
2017-11-27 $0.22 $0.23 $0.21 $0.21 $0.21 50,540
2017-11-24 $0.21 $0.21 $0.20 $0.21 $0.21 97,295
2017-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 40,000
2017-11-21 $0.18 $0.20 $0.18 $0.18 $0.18 71,395
2017-11-20 $0.18 $0.19 $0.18 $0.18 $0.18 28,193
2017-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2017-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 11,500
2017-11-15 $0.19 $0.19 $0.17 $0.17 $0.17 44,000
2017-11-14 $0.20 $0.20 $0.19 $0.19 $0.19 15,769
2017-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 57,100
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 28,599
2017-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 4,999
2017-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-11-07 $0.20 $0.20 $0.19 $0.19 $0.19 33,740
2017-11-06 $0.19 $0.20 $0.19 $0.20 $0.20 51,870
2017-11-03 $0.19 $0.19 $0.18 $0.18 $0.18 14,000
2017-11-02 $0.20 $0.20 $0.19 $0.19 $0.19 26,000
2017-11-01 $0.21 $0.21 $0.20 $0.20 $0.20 52,000
2017-10-31 $0.22 $0.22 $0.19 $0.19 $0.19 59,000
2017-10-30 $0.19 $0.20 $0.18 $0.19 $0.19 217,000
2017-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 122,500
2017-10-26 $0.19 $0.19 $0.18 $0.19 $0.19 164,415
2017-10-25 $0.20 $0.20 $0.18 $0.19 $0.19 73,100
2017-10-24 $0.18 $0.20 $0.17 $0.19 $0.19 201,778
2017-10-23 $0.22 $0.22 $0.16 $0.19 $0.19 363,030
2017-10-20 $0.24 $0.25 $0.20 $0.22 $0.22 301,651
2017-10-19 $0.26 $0.26 $0.24 $0.24 $0.24 51,220
2017-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 140,600
2017-10-17 $0.28 $0.28 $0.27 $0.27 $0.27 75,499
2017-10-16 $0.26 $0.28 $0.26 $0.28 $0.28 22,500
2017-10-13 $0.28 $0.29 $0.26 $0.26 $0.26 333,768
2017-10-12 $0.30 $0.30 $0.29 $0.29 $0.29 30,500
2017-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 11,500
2017-10-10 $0.31 $0.32 $0.31 $0.32 $0.32 38,670
2017-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2017-10-06 $0.30 $0.31 $0.30 $0.31 $0.31 44,300
2017-10-05 $0.28 $0.29 $0.28 $0.29 $0.29 42,500
2017-10-04 $0.27 $0.29 $0.27 $0.27 $0.27 49,225
2017-10-03 $0.28 $0.29 $0.27 $0.27 $0.27 77,750
2017-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 20,080
2017-09-29 $0.30 $0.31 $0.29 $0.29 $0.29 52,500
2017-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 34,000
2017-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 73,000
2017-09-26 $0.29 $0.31 $0.29 $0.31 $0.31 35,200
2017-09-25 $0.30 $0.31 $0.29 $0.31 $0.31 55,150
2017-09-22 $0.29 $0.31 $0.29 $0.29 $0.29 136,550
2017-09-21 $0.30 $0.31 $0.29 $0.29 $0.29 81,425
2017-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 11,000
2017-09-18 $0.33 $0.33 $0.32 $0.32 $0.32 75,790
2017-09-15 $0.35 $0.35 $0.34 $0.34 $0.34 9,157
2017-09-14 $0.34 $0.35 $0.33 $0.35 $0.35 28,000
2017-09-13 $0.33 $0.33 $0.32 $0.32 $0.32 8,000
2017-09-12 $0.34 $0.34 $0.32 $0.32 $0.32 16,425
2017-09-11 $0.33 $0.34 $0.33 $0.34 $0.34 14,595
2017-09-08 $0.34 $0.34 $0.30 $0.32 $0.32 261,320
2017-09-07 $0.34 $0.35 $0.33 $0.34 $0.34 124,500
2017-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 3,500
2017-09-05 $0.36 $0.36 $0.35 $0.35 $0.35 29,340
2017-09-01 $0.35 $0.36 $0.35 $0.36 $0.36 32,498
2017-08-31 $0.35 $0.36 $0.35 $0.35 $0.35 42,000
2017-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 23,000
2017-08-29 $0.37 $0.37 $0.00 $0.36 $0.36 55,800
2017-08-28 $0.36 $0.39 $0.36 $0.37 $0.37 102,700
2017-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2017-08-24 $0.37 $0.37 $0.36 $0.37 $0.37 77,000
2017-08-23 $0.36 $0.37 $0.36 $0.37 $0.37 26,000
2017-08-22 $0.36 $0.37 $0.36 $0.37 $0.37 29,100
2017-08-21 $0.35 $0.36 $0.35 $0.36 $0.36 43,000
2017-08-18 $0.34 $0.35 $0.34 $0.35 $0.35 49,500
2017-08-17 $0.34 $0.35 $0.34 $0.35 $0.35 25,000
2017-08-16 $0.33 $0.34 $0.33 $0.34 $0.34 9,000
2017-08-15 $0.33 $0.34 $0.31 $0.34 $0.34 68,500
2017-08-14 $0.31 $0.35 $0.31 $0.32 $0.32 75,300
2017-08-11 $0.34 $0.34 $0.31 $0.33 $0.33 110,500
2017-08-10 $0.35 $0.36 $0.35 $0.35 $0.35 12,500
2017-08-09 $0.35 $0.35 $0.34 $0.34 $0.34 1,727
2017-08-08 $0.36 $0.37 $0.35 $0.35 $0.35 108,650
2017-08-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-04 $0.36 $0.36 $0.35 $0.36 $0.36 34,087
2017-08-03 $0.36 $0.37 $0.36 $0.37 $0.37 18,000
2017-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-01 $0.39 $0.39 $0.38 $0.38 $0.38 27,000
2017-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 260
2017-07-28 $0.37 $0.38 $0.37 $0.38 $0.38 26,500
2017-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 110,606
2017-07-26 $0.39 $0.40 $0.38 $0.38 $0.38 111,448
2017-07-25 $0.40 $0.40 $0.39 $0.39 $0.39 22,000
2017-07-24 $0.41 $0.41 $0.40 $0.40 $0.40 18,000
2017-07-21 $0.41 $0.41 $0.40 $0.41 $0.41 35,000
2017-07-20 $0.41 $0.41 $0.41 $0.41 $0.41 34,000
2017-07-19 $0.41 $0.42 $0.39 $0.42 $0.42 194,100
2017-07-18 $0.41 $0.41 $0.39 $0.41 $0.41 89,850
2017-07-17 $0.43 $0.44 $0.39 $0.41 $0.41 201,730
2017-07-14 $0.38 $0.42 $0.38 $0.42 $0.42 33,130
2017-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 33,000
2017-07-12 $0.38 $0.38 $0.36 $0.37 $0.37 42,500
2017-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 48,000
2017-07-10 $0.36 $0.36 $0.33 $0.35 $0.35 226,316
2017-07-07 $0.39 $0.39 $0.36 $0.37 $0.37 230,565
2017-07-06 $0.38 $0.41 $0.38 $0.39 $0.39 69,655
2017-07-05 $0.38 $0.39 $0.38 $0.38 $0.38 39,750
2017-07-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-06-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-06-29 $0.36 $0.36 $0.35 $0.36 $0.36 16,500
2017-06-28 $0.33 $0.34 $0.33 $0.34 $0.34 32,000
2017-06-27 $0.35 $0.35 $0.33 $0.33 $0.33 50,500
2017-06-26 $0.35 $0.35 $0.33 $0.34 $0.34 23,800
2017-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 50,000
2017-06-22 $0.36 $0.37 $0.35 $0.36 $0.36 11,500
2017-06-20 $0.37 $0.37 $0.33 $0.35 $0.35 181,100
2017-06-14 $0.33 $0.33 $0.31 $0.31 $0.31 30,500
2017-06-13 $0.31 $0.31 $0.31 $0.31 $0.31 500
2017-06-12 $0.32 $0.33 $0.31 $0.32 $0.32 140,300
2017-06-09 $0.33 $0.33 $0.32 $0.33 $0.33 20,299
2017-06-08 $0.34 $0.34 $0.32 $0.33 $0.33 127,936
2017-06-07 $0.35 $0.35 $0.33 $0.35 $0.35 75,300
2017-06-06 $0.36 $0.36 $0.34 $0.34 $0.34 76,500
2017-06-05 $0.36 $0.37 $0.36 $0.36 $0.36 64,400
2017-06-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-06-01 $0.36 $0.38 $0.36 $0.37 $0.37 27,776
2017-05-31 $0.36 $0.37 $0.36 $0.37 $0.37 40,000
2017-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 32,000
2017-05-26 $0.36 $0.37 $0.35 $0.35 $0.35 91,000
2017-05-25 $0.35 $0.38 $0.35 $0.36 $0.36 75,325
2017-05-24 $0.36 $0.36 $0.34 $0.34 $0.34 51,000
2017-05-23 $0.35 $0.36 $0.35 $0.36 $0.36 11,375
2017-05-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-19 $0.34 $0.37 $0.34 $0.37 $0.37 57,200
2017-05-18 $0.35 $0.35 $0.33 $0.33 $0.33 45,000
2017-05-17 $0.35 $0.37 $0.35 $0.35 $0.35 89,504
2017-05-16 $0.37 $0.37 $0.35 $0.35 $0.35 59,400
2017-05-15 $0.38 $0.40 $0.35 $0.35 $0.35 278,155
2017-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 21,500
2017-05-11 $0.33 $0.35 $0.33 $0.35 $0.35 188,454
2017-05-10 $0.31 $0.35 $0.31 $0.35 $0.35 454,515
2017-05-09 $0.35 $0.35 $0.33 $0.34 $0.34 172,398
2017-05-08 $0.32 $0.33 $0.31 $0.31 $0.31 58,020
2017-05-05 $0.32 $0.32 $0.30 $0.31 $0.31 25,400
2017-05-04 $0.29 $0.30 $0.29 $0.30 $0.30 58,355
2017-05-03 $0.30 $0.32 $0.29 $0.29 $0.29 199,132
2017-05-02 $0.29 $0.30 $0.28 $0.30 $0.30 333,000
2017-05-01 $0.30 $0.30 $0.28 $0.29 $0.29 43,350
2017-04-28 $0.30 $0.30 $0.28 $0.29 $0.29 96,300
2017-04-27 $0.29 $0.30 $0.29 $0.30 $0.30 96,600
2017-04-26 $0.28 $0.29 $0.27 $0.29 $0.29 360,550
2017-04-25 $0.29 $0.29 $0.26 $0.28 $0.28 38,670
2017-04-24 $0.31 $0.31 $0.28 $0.29 $0.29 43,437
2017-04-21 $0.30 $0.30 $0.28 $0.30 $0.30 23,050
2017-04-20 $0.30 $0.31 $0.29 $0.29 $0.29 223,000
2017-04-19 $0.29 $0.31 $0.29 $0.31 $0.31 49,300
2017-04-18 $0.32 $0.33 $0.29 $0.29 $0.29 84,400
2017-04-17 $0.29 $0.34 $0.27 $0.31 $0.31 156,700
2017-04-13 $0.22 $0.28 $0.22 $0.26 $0.26 88,200
2017-04-12 $0.21 $0.22 $0.21 $0.21 $0.21 572,720
2017-04-11 $0.21 $0.22 $0.21 $0.21 $0.21 617,125
2017-04-10 $0.21 $0.22 $0.21 $0.22 $0.22 534,000
2017-04-07 $0.21 $0.22 $0.21 $0.21 $0.21 79,000
2017-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 2,186
2017-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 38,500
2017-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 112,500
2017-04-03 $0.22 $0.23 $0.21 $0.21 $0.21 183,000
2017-03-31 $0.21 $0.22 $0.21 $0.21 $0.21 30,800
2017-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2017-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 22,500
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-03-27 $0.22 $0.22 $0.21 $0.21 $0.21 129,000
2017-03-24 $0.21 $0.21 $0.19 $0.19 $0.19 56,000
2017-03-23 $0.21 $0.22 $0.21 $0.22 $0.22 32,800
2017-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2017-03-21 $0.19 $0.21 $0.19 $0.21 $0.21 8,500
2017-03-20 $0.20 $0.20 $0.19 $0.19 $0.19 96,000
2017-03-17 $0.21 $0.23 $0.21 $0.21 $0.21 174,500
2017-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 14,500
2017-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-10 $0.20 $0.22 $0.20 $0.22 $0.22 52,200
2017-03-09 $0.21 $0.22 $0.20 $0.20 $0.20 24,000
2017-03-08 $0.22 $0.23 $0.22 $0.23 $0.23 28,000
2017-03-07 $0.23 $0.23 $0.22 $0.22 $0.22 3,000
2017-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 24,500
2017-03-03 $0.22 $0.23 $0.22 $0.23 $0.23 44,200
2017-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 53,000
2017-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 30,000
2017-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 67,300
2017-02-27 $0.22 $0.22 $0.21 $0.21 $0.21 59,500
2017-02-24 $0.23 $0.23 $0.21 $0.22 $0.22 386,500
2017-02-23 $0.21 $0.22 $0.21 $0.22 $0.22 27,800
2017-02-22 $0.21 $0.23 $0.21 $0.23 $0.23 173,000
2017-02-21 $0.20 $0.22 $0.20 $0.20 $0.20 90,500
2017-02-17 $0.20 $0.23 $0.20 $0.21 $0.21 65,000
2017-02-16 $0.22 $0.22 $0.21 $0.21 $0.21 30,300
2017-02-15 $0.24 $0.24 $0.22 $0.22 $0.22 160,000
2017-02-14 $0.23 $0.25 $0.23 $0.25 $0.25 104,800
2017-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,400
2017-02-10 $0.22 $0.22 $0.21 $0.22 $0.22 315,000
2017-02-09 $0.18 $0.21 $0.18 $0.21 $0.21 374,100
2017-02-08 $0.16 $0.18 $0.16 $0.17 $0.17 308,100
2017-02-07 $0.18 $0.18 $0.17 $0.17 $0.17 30,000
2017-02-06 $0.17 $0.18 $0.16 $0.17 $0.17 117,200
2017-02-03 $0.16 $0.17 $0.16 $0.17 $0.17 16,000
2017-02-02 $0.16 $0.17 $0.16 $0.17 $0.17 20,000
2017-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2017-01-31 $0.16 $0.17 $0.15 $0.15 $0.15 46,000
2017-01-30 $0.16 $0.17 $0.16 $0.16 $0.16 27,648
2017-01-26 $0.16 $0.18 $0.16 $0.17 $0.17 78,000
2017-01-25 $0.15 $0.16 $0.14 $0.16 $0.16 14,900
2017-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 55,000
2017-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 45,000
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 105,500
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 18,375
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2017-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-12-29 $0.12 $0.13 $0.12 $0.12 $0.12 152,499
2016-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 32,800
2016-12-20 $0.13 $0.13 $0.10 $0.10 $0.10 110,000
2016-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-12-07 $0.14 $0.14 $0.13 $0.13 $0.13 51,730
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 600
2016-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,770
2016-12-01 $0.13 $0.14 $0.13 $0.14 $0.14 24,000
2016-10-31 $0.14 $0.15 $0.14 $0.15 $0.15 9,000
2016-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 101,000
2016-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 44,000
2016-10-25 $0.12 $0.14 $0.12 $0.13 $0.13 215,000
2016-10-24 $0.14 $0.15 $0.12 $0.13 $0.13 116,100
2016-10-21 $0.14 $0.14 $0.13 $0.13 $0.13 70,000
2016-10-20 $0.13 $0.14 $0.13 $0.13 $0.13 127,900
2016-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 31,500
2016-10-18 $0.12 $0.13 $0.12 $0.13 $0.13 24,796
2016-10-12 $0.12 $0.13 $0.12 $0.13 $0.13 8,500
2016-10-11 $0.10 $0.14 $0.10 $0.13 $0.13 354,900
2016-10-07 $0.09 $0.09 $0.08 $0.08 $0.08 29,000
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 157,000
2016-09-27 $0.10 $0.12 $0.10 $0.12 $0.12 103,000
2016-09-26 $0.10 $0.11 $0.10 $0.10 $0.10 16,500
2016-09-23 $0.08 $0.09 $0.08 $0.09 $0.09 136,000
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 44,500
2016-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-09-13 $0.08 $0.08 $0.07 $0.07 $0.07 6,500
2016-09-09 $0.09 $0.09 $0.08 $0.08 $0.08 20,500
2016-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 29,000
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,800
2016-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 55,000
2016-08-29 $0.08 $0.08 $0.06 $0.06 $0.06 4,200
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 33,000
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,900
2016-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 32,000
2016-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 38,502
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,999
2016-08-09 $0.07 $0.09 $0.07 $0.09 $0.09 42,299
2016-08-08 $0.07 $0.08 $0.06 $0.07 $0.07 422,997
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 188,000
2016-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 152,450
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-08-02 $0.05 $0.06 $0.04 $0.04 $0.04 163,000
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 4,300
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2016-07-25 $0.05 $0.05 $0.04 $0.04 $0.04 52,500
2016-07-22 $0.04 $0.05 $0.04 $0.04 $0.04 121,000
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 110,000
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 17,998
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-06-20 $0.03 $0.04 $0.03 $0.04 $0.04 31,000
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 41,500
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2016-05-16 $0.04 $0.04 $0.03 $0.04 $0.04 110,998
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,300
2016-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 92,000
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 124,000
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2016-04-20 $0.03 $0.04 $0.03 $0.03 $0.03 442,200
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2016-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 353,420
2016-04-08 $0.03 $0.04 $0.03 $0.04 $0.04 69,500
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 105,000
2016-03-21 $0.04 $0.06 $0.04 $0.06 $0.06 30,000
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2016-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 45,000
2016-03-10 $0.03 $0.04 $0.03 $0.04 $0.04 145,000
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 153,400
2016-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 66,666
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2016-03-01 $0.02 $0.02 $0.01 $0.01 $0.01 96,650
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 33,338
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 15,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.