Castor Maritime Inc (CTRM) Exchange: NASDAQ
Data as of April 26, 2024
$3.71 ($0.15) 4.21%
Castor Maritime Inc - Daily Information
Click for more stock information on Castor Maritime Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $3.55 |
| Previous Close | $3.71 |
| High | $3.71 |
| Low | $3.52 |
| Adjusted Open | $3.55 |
| Previous Adjusted Close | $3.71 |
| Adjusted High | $3.71 |
| Adjusted Low | $3.52 |
About Castor Maritime Inc (CTRM)
Castor Maritime Inc. is an international provider of shipping transportation services through its ownership of oceangoing cargo vessels. On a fully delivered basis, Castor will own a fleet of 28 vessels, with an aggregate capacity of 2.4 million dwt, consisting of 1 Capesize, 7 Kamsarmax and 11 Panamax dry bulk vessels, as well as 1 Aframax, 6 Aframax/LR2 and 2 MR1 tankers. Where we refer to information on a “fully delivered basis”, we are referring to such information after giving effect to the successful consummation of our recent vessel acquisitions.
Invest in Castor Maritime Inc (CTRM)
Historical Stock Data for Castor Maritime Inc (CTRM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $3.55 | $3.71 | $3.52 | $3.71 | $3.71 | 62,372 |
| 2024-04-11 | $3.60 | $3.64 | $3.53 | $3.56 | $3.56 | 44,622 |
| 2024-04-10 | $3.61 | $3.64 | $3.56 | $3.58 | $3.58 | 37,996 |
| 2024-04-09 | $3.70 | $3.70 | $3.60 | $3.61 | $3.61 | 39,307 |
| 2024-04-08 | $3.70 | $3.77 | $3.60 | $3.70 | $3.70 | 65,323 |
| 2024-04-05 | $3.65 | $3.71 | $3.60 | $3.66 | $3.66 | 42,355 |
| 2024-04-04 | $3.75 | $3.83 | $3.66 | $3.66 | $3.66 | 70,921 |
| 2024-04-03 | $3.65 | $4.00 | $3.61 | $3.78 | $3.78 | 130,297 |
| 2024-04-02 | $3.52 | $3.70 | $3.46 | $3.65 | $3.65 | 116,065 |
| 2024-04-01 | $3.45 | $3.57 | $3.45 | $3.52 | $3.52 | 62,035 |
| 2024-03-28 | $3.43 | $3.56 | $3.35 | $3.44 | $3.44 | 160,757 |
| 2024-03-27 | $3.29 | $3.63 | $3.06 | $3.57 | $3.57 | 221,031 |
| 2024-03-26 | $0.36 | $0.38 | $0.35 | $0.35 | $3.50 | 104,345 |
| 2024-03-25 | $0.40 | $0.40 | $0.35 | $0.36 | $3.60 | 196,362 |
| 2024-03-22 | $0.41 | $0.42 | $0.40 | $0.40 | $4.03 | 24,675 |
| 2024-03-21 | $0.40 | $0.42 | $0.40 | $0.41 | $4.09 | 23,275 |
| 2024-03-20 | $0.41 | $0.42 | $0.40 | $0.41 | $4.10 | 40,674 |
| 2024-03-19 | $0.41 | $0.42 | $0.40 | $0.40 | $4.04 | 28,140 |
| 2024-03-18 | $0.42 | $0.43 | $0.41 | $0.41 | $4.11 | 22,522 |
| 2024-03-15 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 480,558 |
| 2024-03-14 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 381,062 |
| 2024-03-13 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 323,592 |
| 2024-03-12 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 306,693 |
| 2024-03-11 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 267,423 |
| 2024-03-08 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 507,507 |
| 2024-03-07 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 271,125 |
| 2024-03-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 225,955 |
| 2024-03-05 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 315,884 |
| 2024-03-04 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 519,242 |
| 2024-03-01 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 440,941 |
| 2024-02-29 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 453,407 |
| 2024-02-28 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 501,713 |
| 2024-02-27 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 334,854 |
| 2024-02-26 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 526,438 |
| 2024-02-23 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,037,243 |
| 2024-02-22 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 605,945 |
| 2024-02-21 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 361,371 |
| 2024-02-20 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 407,961 |
| 2024-02-16 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 644,889 |
| 2024-02-15 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 277,983 |
| 2024-02-14 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 220,564 |
| 2024-02-13 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 532,527 |
| 2024-02-12 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 569,538 |
| 2024-02-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 252,623 |
| 2024-02-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 196,731 |
| 2024-02-07 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 675,809 |
| 2024-02-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 457,006 |
| 2024-02-05 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 341,376 |
| 2024-02-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 266,637 |
| 2024-02-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 284,136 |
| 2024-01-31 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 345,881 |
| 2024-01-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 318,596 |
| 2024-01-29 | $0.49 | $0.52 | $0.46 | $0.52 | $0.52 | 784,110 |
| 2024-01-26 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 377,085 |
| 2024-01-25 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 461,631 |
| 2024-01-24 | $0.49 | $0.53 | $0.47 | $0.51 | $0.51 | 621,500 |
| 2024-01-23 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 266,345 |
| 2024-01-22 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 398,260 |
| 2024-01-19 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 683,114 |
| 2024-01-18 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 270,137 |
| 2024-01-17 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 371,913 |
| 2024-01-16 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 867,233 |
| 2024-01-12 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 654,767 |
| 2024-01-11 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 697,985 |
| 2024-01-10 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 694,093 |
| 2024-01-09 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 748,311 |
| 2024-01-08 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 1,411,743 |
| 2024-01-05 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 1,032,082 |
| 2024-01-04 | $0.60 | $0.65 | $0.57 | $0.60 | $0.60 | 2,793,881 |
| 2024-01-03 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 4,754,309 |
| 2024-01-02 | $0.42 | $0.63 | $0.42 | $0.49 | $0.49 | 7,385,470 |
| 2023-12-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 729,194 |
| 2023-12-28 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 342,581 |
| 2023-12-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 745,577 |
| 2023-12-26 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 729,634 |
| 2023-12-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 1,012,979 |
| 2023-12-21 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 683,370 |
| 2023-12-20 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 622,647 |
| 2023-12-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 551,609 |
| 2023-12-18 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 657,938 |
| 2023-12-15 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 1,055,513 |
| 2023-12-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 391,465 |
| 2023-12-13 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 411,029 |
| 2023-12-12 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 835,863 |
| 2023-12-11 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 633,054 |
| 2023-12-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 277,080 |
| 2023-12-07 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 632,030 |
| 2023-12-06 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 923,643 |
| 2023-12-05 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 739,495 |
| 2023-12-04 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 1,652,190 |
| 2023-12-01 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 1,070,789 |
| 2023-11-30 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 321,335 |
| 2023-11-29 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 1,980,393 |
| 2023-11-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 529,741 |
| 2023-11-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 319,420 |
| 2023-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 128,369 |
| 2023-11-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 253,366 |
| 2023-11-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 355,143 |
| 2023-11-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 243,426 |
| 2023-11-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 397,252 |
| 2023-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 319,368 |
| 2023-11-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 507,272 |
| 2023-11-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 564,046 |
| 2023-11-13 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,101,042 |
| 2023-11-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 267,634 |
| 2023-11-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 237,824 |
| 2023-11-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 212,329 |
| 2023-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 138,490 |
| 2023-11-06 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 252,693 |
| 2023-11-03 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 335,586 |
| 2023-11-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 268,081 |
| 2023-11-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 581,263 |
| 2023-10-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 640,486 |
| 2023-10-30 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 370,102 |
| 2023-10-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 186,974 |
| 2023-10-26 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 614,679 |
| 2023-10-25 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 223,324 |
| 2023-10-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 270,939 |
| 2023-10-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 325,699 |
| 2023-10-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 397,666 |
| 2023-10-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 262,289 |
| 2023-10-18 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 883,113 |
| 2023-10-17 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 420,448 |
| 2023-10-16 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 309,515 |
| 2023-10-13 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 191,548 |
| 2023-10-12 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 519,154 |
| 2023-10-11 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 326,074 |
| 2023-10-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 309,719 |
| 2023-10-09 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 564,982 |
| 2023-10-06 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 863,118 |
| 2023-10-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 453,668 |
| 2023-10-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 403,903 |
| 2023-10-03 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 163,697 |
| 2023-10-02 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 567,641 |
| 2023-09-29 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 604,030 |
| 2023-09-28 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 268,464 |
| 2023-09-27 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 482,233 |
| 2023-09-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 510,644 |
| 2023-09-25 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 1,206,049 |
| 2023-09-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 416,025 |
| 2023-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 286,000 |
| 2023-09-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 378,872 |
| 2023-09-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 312,433 |
| 2023-09-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 290,163 |
| 2023-09-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 184,806 |
| 2023-09-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 221,545 |
| 2023-09-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 152,170 |
| 2023-09-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 219,570 |
| 2023-09-11 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 500,024 |
| 2023-09-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 484,525 |
| 2023-09-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 338,884 |
| 2023-09-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 159,038 |
| 2023-09-05 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 618,915 |
| 2023-09-01 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 291,050 |
| 2023-08-31 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 274,596 |
| 2023-08-30 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 203,408 |
| 2023-08-29 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 237,905 |
| 2023-08-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 395,785 |
| 2023-08-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 187,679 |
| 2023-08-24 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 199,539 |
| 2023-08-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 371,853 |
| 2023-08-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 337,872 |
| 2023-08-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 375,961 |
| 2023-08-18 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 228,598 |
| 2023-08-17 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 224,372 |
| 2023-08-16 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 505,491 |
| 2023-08-15 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 418,376 |
| 2023-08-14 | $0.53 | $0.55 | $0.47 | $0.49 | $0.49 | 864,742 |
| 2023-08-11 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 365,194 |
| 2023-08-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 395,915 |
| 2023-08-09 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 688,026 |
| 2023-08-08 | $0.51 | $0.58 | $0.51 | $0.56 | $0.56 | 1,698,804 |
| 2023-08-07 | $0.47 | $0.52 | $0.46 | $0.51 | $0.51 | 1,606,161 |
| 2023-08-04 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 239,146 |
| 2023-08-03 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 469,883 |
| 2023-08-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 299,411 |
| 2023-08-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 193,240 |
| 2023-07-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 450,285 |
| 2023-07-28 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 252,508 |
| 2023-07-27 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 458,465 |
| 2023-07-26 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 337,320 |
| 2023-07-25 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 361,991 |
| 2023-07-24 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 602,656 |
| 2023-07-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 182,135 |
| 2023-07-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 330,287 |
| 2023-07-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 316,936 |
| 2023-07-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 302,762 |
| 2023-07-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 310,883 |
| 2023-07-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 454,421 |
| 2023-07-13 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 440,140 |
| 2023-07-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 468,532 |
| 2023-07-11 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 296,582 |
| 2023-07-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 350,510 |
| 2023-07-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 289,344 |
| 2023-07-06 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 338,211 |
| 2023-07-05 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 506,326 |
| 2023-07-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 240,464 |
| 2023-06-30 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 427,512 |
| 2023-06-29 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 489,781 |
| 2023-06-28 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 629,051 |
| 2023-06-27 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 279,887 |
| 2023-06-26 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 458,357 |
| 2023-06-23 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 540,237 |
| 2023-06-22 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 931,478 |
| 2023-06-21 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 557,613 |
| 2023-06-20 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 742,058 |
| 2023-06-16 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 505,766 |
| 2023-06-15 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 536,740 |
| 2023-06-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 480,908 |
| 2023-06-13 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 823,554 |
| 2023-06-12 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 776,431 |
| 2023-06-09 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 962,015 |
| 2023-06-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 341,792 |
| 2023-06-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 395,590 |
| 2023-06-06 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 497,914 |
| 2023-06-05 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 743,539 |
| 2023-06-02 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 754,768 |
| 2023-06-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,021,078 |
| 2023-05-31 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 596,524 |
| 2023-05-30 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 514,440 |
| 2023-05-26 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 826,273 |
| 2023-05-25 | $0.55 | $0.58 | $0.43 | $0.47 | $0.47 | 1,718,478 |
| 2023-05-24 | $0.61 | $0.63 | $0.54 | $0.55 | $0.55 | 1,158,336 |
| 2023-05-23 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 604,221 |
| 2023-05-22 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 663,861 |
| 2023-05-19 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 320,440 |
| 2023-05-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 250,879 |
| 2023-05-17 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 344,961 |
| 2023-05-16 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 182,520 |
| 2023-05-15 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 169,419 |
| 2023-05-12 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 235,127 |
| 2023-05-11 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 182,568 |
| 2023-05-10 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 335,477 |
| 2023-05-09 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 237,585 |
| 2023-05-08 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 288,913 |
| 2023-05-05 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 454,194 |
| 2023-05-04 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 324,458 |
| 2023-05-03 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 684,757 |
| 2023-05-02 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 221,827 |
| 2023-05-01 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 282,267 |
| 2023-04-28 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 417,076 |
| 2023-04-27 | $0.70 | $0.73 | $0.67 | $0.68 | $0.68 | 811,125 |
| 2023-04-26 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 331,755 |
| 2023-04-25 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 379,309 |
| 2023-04-24 | $0.77 | $0.81 | $0.73 | $0.74 | $0.74 | 560,079 |
| 2023-04-21 | $0.78 | $0.83 | $0.76 | $0.77 | $0.77 | 340,002 |
| 2023-04-20 | $0.83 | $0.85 | $0.78 | $0.78 | $0.78 | 539,681 |
| 2023-04-19 | $0.90 | $0.92 | $0.84 | $0.84 | $0.84 | 586,092 |
| 2023-04-18 | $0.86 | $0.93 | $0.86 | $0.90 | $0.90 | 1,039,233 |
| 2023-04-17 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 791,115 |
| 2023-04-14 | $0.81 | $0.90 | $0.79 | $0.83 | $0.83 | 868,599 |
| 2023-04-13 | $0.80 | $0.83 | $0.77 | $0.81 | $0.81 | 655,094 |
| 2023-04-12 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 346,397 |
| 2023-04-11 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 341,137 |
| 2023-04-10 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 528,981 |
| 2023-04-06 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 340,793 |
| 2023-04-05 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 341,262 |
| 2023-04-04 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 419,575 |
| 2023-04-03 | $0.79 | $0.82 | $0.77 | $0.79 | $0.79 | 406,921 |
| 2023-03-31 | $0.72 | $0.81 | $0.72 | $0.79 | $0.79 | 1,132,021 |
| 2023-03-30 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 346,975 |
| 2023-03-29 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 580,346 |
| 2023-03-28 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 339,744 |
| 2023-03-27 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 584,407 |
| 2023-03-24 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 328,454 |
| 2023-03-23 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 289,801 |
| 2023-03-22 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 628,821 |
| 2023-03-21 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 735,592 |
| 2023-03-20 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 720,373 |
| 2023-03-17 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 1,124,344 |
| 2023-03-16 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 767,099 |
| 2023-03-15 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 1,626,960 |
| 2023-03-14 | $0.79 | $0.82 | $0.71 | $0.74 | $0.74 | 1,627,283 |
| 2023-03-13 | $0.82 | $0.84 | $0.77 | $0.79 | $0.79 | 2,191,895 |
| 2023-03-10 | $0.91 | $0.91 | $0.82 | $0.88 | $0.88 | 2,489,922 |
| 2023-03-09 | $0.97 | $0.97 | $0.86 | $0.89 | $0.89 | 4,547,677 |
| 2023-03-08 | $0.83 | $1.24 | $0.77 | $0.95 | $0.95 | 46,063,943 |
| 2023-03-07 | $1.38 | $1.41 | $1.31 | $1.35 | $1.35 | 787,951 |
| 2023-03-06 | $1.37 | $1.45 | $1.30 | $1.36 | $1.36 | 822,122 |
| 2023-03-03 | $1.28 | $1.41 | $1.28 | $1.37 | $1.37 | 895,816 |
| 2023-03-02 | $1.24 | $1.30 | $1.24 | $1.29 | $1.29 | 317,098 |
| 2023-03-01 | $1.29 | $1.32 | $1.25 | $1.25 | $1.25 | 294,980 |
| 2023-02-28 | $1.28 | $1.33 | $1.26 | $1.32 | $1.32 | 314,181 |
| 2023-02-27 | $1.24 | $1.28 | $1.24 | $1.27 | $1.27 | 263,075 |
| 2023-02-24 | $1.27 | $1.28 | $1.23 | $1.25 | $1.25 | 296,745 |
| 2023-02-23 | $1.26 | $1.30 | $1.24 | $1.27 | $1.27 | 378,176 |
| 2023-02-22 | $1.30 | $1.32 | $1.25 | $1.26 | $1.26 | 535,819 |
| 2023-02-21 | $1.27 | $1.31 | $1.23 | $1.23 | $1.23 | 458,479 |
| 2023-02-17 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 218,746 |
| 2023-02-16 | $1.31 | $1.32 | $1.27 | $1.28 | $1.28 | 451,072 |
| 2023-02-15 | $1.32 | $1.35 | $1.31 | $1.34 | $1.34 | 235,496 |
| 2023-02-14 | $1.28 | $1.35 | $1.28 | $1.33 | $1.33 | 365,540 |
| 2023-02-13 | $1.28 | $1.32 | $1.26 | $1.29 | $1.29 | 454,329 |
| 2023-02-10 | $1.29 | $1.32 | $1.22 | $1.28 | $1.28 | 680,516 |
| 2023-02-09 | $1.31 | $1.32 | $1.28 | $1.28 | $1.28 | 283,369 |
| 2023-02-08 | $1.35 | $1.35 | $1.28 | $1.29 | $1.29 | 340,116 |
| 2023-02-07 | $1.30 | $1.35 | $1.29 | $1.34 | $1.34 | 434,804 |
| 2023-02-06 | $1.31 | $1.35 | $1.26 | $1.29 | $1.29 | 742,363 |
| 2023-02-03 | $1.27 | $1.36 | $1.26 | $1.30 | $1.30 | 1,690,841 |
| 2023-02-02 | $1.20 | $1.24 | $1.19 | $1.22 | $1.22 | 751,161 |
| 2023-02-01 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 417,255 |
| 2023-01-31 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 313,497 |
| 2023-01-30 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 417,557 |
| 2023-01-27 | $1.17 | $1.23 | $1.17 | $1.22 | $1.22 | 453,388 |
| 2023-01-26 | $1.18 | $1.21 | $1.17 | $1.17 | $1.17 | 345,309 |
| 2023-01-25 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 220,013 |
| 2023-01-24 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 283,396 |
| 2023-01-23 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 311,491 |
| 2023-01-20 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 236,966 |
| 2023-01-19 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 305,739 |
| 2023-01-18 | $1.23 | $1.27 | $1.20 | $1.21 | $1.21 | 309,704 |
| 2023-01-17 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 190,204 |
| 2023-01-13 | $1.23 | $1.26 | $1.21 | $1.22 | $1.22 | 278,424 |
| 2023-01-12 | $1.20 | $1.25 | $1.17 | $1.24 | $1.24 | 388,350 |
| 2023-01-11 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 591,400 |
| 2023-01-10 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 384,395 |
| 2023-01-09 | $1.19 | $1.25 | $1.18 | $1.19 | $1.19 | 644,349 |
| 2023-01-06 | $1.12 | $1.19 | $1.11 | $1.18 | $1.18 | 394,805 |
| 2023-01-05 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 296,253 |
| 2023-01-04 | $1.11 | $1.15 | $1.06 | $1.12 | $1.12 | 534,449 |
| 2023-01-03 | $1.13 | $1.16 | $1.06 | $1.09 | $1.09 | 686,213 |
| 2022-12-30 | $1.07 | $1.14 | $1.06 | $1.12 | $1.12 | 816,025 |
| 2022-12-29 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 586,885 |
| 2022-12-28 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 583,087 |
| 2022-12-27 | $1.12 | $1.14 | $1.08 | $1.11 | $1.11 | 524,126 |
| 2022-12-23 | $1.13 | $1.16 | $1.05 | $1.12 | $1.12 | 966,763 |
| 2022-12-22 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 352,075 |
| 2022-12-21 | $1.14 | $1.20 | $1.12 | $1.18 | $1.18 | 507,439 |
| 2022-12-20 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 477,217 |
| 2022-12-19 | $1.15 | $1.18 | $1.10 | $1.12 | $1.12 | 452,100 |
| 2022-12-16 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 670,917 |
| 2022-12-15 | $1.25 | $1.26 | $1.16 | $1.18 | $1.18 | 945,546 |
| 2022-12-14 | $1.26 | $1.30 | $1.24 | $1.25 | $1.25 | 590,794 |
| 2022-12-13 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 952,899 |
| 2022-12-12 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 449,027 |
| 2022-12-09 | $1.31 | $1.33 | $1.28 | $1.29 | $1.29 | 414,284 |
| 2022-12-08 | $1.33 | $1.39 | $1.28 | $1.33 | $1.33 | 642,253 |
| 2022-12-07 | $1.37 | $1.38 | $1.28 | $1.29 | $1.29 | 1,773,574 |
| 2022-12-06 | $1.58 | $1.59 | $1.52 | $1.56 | $1.56 | 656,576 |
| 2022-12-05 | $1.58 | $1.63 | $1.55 | $1.57 | $1.57 | 674,221 |
| 2022-12-02 | $1.63 | $1.63 | $1.54 | $1.56 | $1.56 | 1,145,956 |
| 2022-12-01 | $1.65 | $1.75 | $1.61 | $1.61 | $1.61 | 1,475,809 |
| 2022-11-30 | $1.60 | $1.70 | $1.59 | $1.64 | $1.64 | 1,381,712 |
| 2022-11-29 | $1.62 | $1.67 | $1.58 | $1.61 | $1.61 | 693,265 |
| 2022-11-28 | $1.62 | $1.69 | $1.50 | $1.64 | $1.64 | 1,351,734 |
| 2022-11-25 | $1.47 | $1.69 | $1.45 | $1.68 | $1.68 | 1,772,915 |
| 2022-11-23 | $1.35 | $1.47 | $1.35 | $1.45 | $1.45 | 1,671,482 |
| 2022-11-22 | $1.28 | $1.35 | $1.28 | $1.32 | $1.32 | 336,796 |
| 2022-11-21 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 341,431 |
| 2022-11-18 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 363,437 |
| 2022-11-17 | $1.29 | $1.37 | $1.24 | $1.29 | $1.29 | 1,045,090 |
| 2022-11-16 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 538,755 |
| 2022-11-15 | $1.27 | $1.28 | $1.23 | $1.25 | $1.25 | 376,645 |
| 2022-11-14 | $1.27 | $1.28 | $1.23 | $1.26 | $1.26 | 357,285 |
| 2022-11-11 | $1.20 | $1.28 | $1.20 | $1.27 | $1.27 | 502,153 |
| 2022-11-10 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 369,920 |
| 2022-11-09 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 426,388 |
| 2022-11-08 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 427,783 |
| 2022-11-07 | $1.19 | $1.21 | $1.16 | $1.18 | $1.18 | 393,722 |
| 2022-11-04 | $1.20 | $1.23 | $1.14 | $1.20 | $1.20 | 726,836 |
| 2022-11-03 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 415,838 |
| 2022-11-02 | $1.27 | $1.28 | $1.19 | $1.19 | $1.19 | 456,787 |
| 2022-11-01 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 347,797 |
| 2022-10-31 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 324,655 |
| 2022-10-28 | $1.18 | $1.24 | $1.18 | $1.20 | $1.20 | 375,298 |
| 2022-10-27 | $1.20 | $1.23 | $1.18 | $1.18 | $1.18 | 166,989 |
| 2022-10-26 | $1.20 | $1.27 | $1.17 | $1.20 | $1.20 | 708,525 |
| 2022-10-25 | $1.14 | $1.21 | $1.13 | $1.20 | $1.20 | 424,484 |
| 2022-10-24 | $1.14 | $1.16 | $1.10 | $1.13 | $1.13 | 356,459 |
| 2022-10-21 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 359,334 |
| 2022-10-20 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 342,021 |
| 2022-10-19 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 223,201 |
| 2022-10-18 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 268,537 |
| 2022-10-17 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 350,279 |
| 2022-10-14 | $1.12 | $1.16 | $1.10 | $1.10 | $1.10 | 288,478 |
| 2022-10-13 | $1.08 | $1.18 | $1.08 | $1.16 | $1.16 | 424,345 |
| 2022-10-12 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 242,838 |
| 2022-10-11 | $1.15 | $1.17 | $1.11 | $1.12 | $1.12 | 303,737 |
| 2022-10-10 | $1.16 | $1.18 | $1.14 | $1.17 | $1.17 | 388,298 |
| 2022-10-07 | $1.19 | $1.21 | $1.14 | $1.16 | $1.16 | 728,668 |
| 2022-10-06 | $1.27 | $1.29 | $1.17 | $1.20 | $1.20 | 906,246 |
| 2022-10-05 | $1.13 | $1.30 | $1.13 | $1.27 | $1.27 | 1,720,032 |
| 2022-10-04 | $1.13 | $1.19 | $1.12 | $1.18 | $1.18 | 1,290,841 |
| 2022-10-03 | $1.17 | $1.17 | $1.04 | $1.11 | $1.11 | 475,605 |
| 2022-09-30 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 221,032 |
| 2022-09-29 | $1.16 | $1.16 | $1.09 | $1.11 | $1.11 | 367,276 |
| 2022-09-28 | $1.12 | $1.17 | $1.11 | $1.16 | $1.16 | 622,043 |
| 2022-09-27 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 240,600 |
| 2022-09-26 | $1.09 | $1.17 | $1.09 | $1.11 | $1.11 | 572,949 |
| 2022-09-23 | $1.15 | $1.16 | $1.07 | $1.09 | $1.09 | 782,974 |
| 2022-09-22 | $1.22 | $1.23 | $1.16 | $1.16 | $1.16 | 637,841 |
| 2022-09-21 | $1.23 | $1.26 | $1.23 | $1.24 | $1.24 | 408,526 |
| 2022-09-20 | $1.25 | $1.27 | $1.22 | $1.23 | $1.23 | 450,866 |
| 2022-09-19 | $1.28 | $1.31 | $1.24 | $1.25 | $1.25 | 732,453 |
| 2022-09-16 | $1.29 | $1.32 | $1.27 | $1.29 | $1.29 | 316,460 |
| 2022-09-15 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 478,124 |
| 2022-09-14 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 467,476 |
| 2022-09-13 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 629,593 |
| 2022-09-12 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 397,391 |
| 2022-09-09 | $1.34 | $1.39 | $1.34 | $1.37 | $1.37 | 558,228 |
| 2022-09-08 | $1.32 | $1.33 | $1.28 | $1.32 | $1.32 | 639,900 |
| 2022-09-07 | $1.27 | $1.32 | $1.27 | $1.31 | $1.31 | 699,145 |
| 2022-09-06 | $1.31 | $1.31 | $1.27 | $1.28 | $1.28 | 761,960 |
| 2022-09-02 | $1.32 | $1.37 | $1.30 | $1.30 | $1.30 | 730,711 |
| 2022-09-01 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 678,263 |
| 2022-08-31 | $1.38 | $1.40 | $1.35 | $1.36 | $1.36 | 633,663 |
| 2022-08-30 | $1.40 | $1.41 | $1.36 | $1.38 | $1.38 | 902,491 |
| 2022-08-29 | $1.44 | $1.49 | $1.41 | $1.41 | $1.41 | 1,078,015 |
| 2022-08-26 | $1.52 | $1.55 | $1.44 | $1.44 | $1.44 | 1,169,861 |
| 2022-08-25 | $1.55 | $1.56 | $1.52 | $1.55 | $1.55 | 880,595 |
| 2022-08-24 | $1.55 | $1.59 | $1.53 | $1.53 | $1.53 | 1,513,534 |
| 2022-08-23 | $1.53 | $1.57 | $1.53 | $1.57 | $1.57 | 522,288 |
| 2022-08-22 | $1.54 | $1.58 | $1.51 | $1.54 | $1.54 | 494,997 |
| 2022-08-19 | $1.61 | $1.62 | $1.57 | $1.58 | $1.58 | 657,117 |
| 2022-08-18 | $1.63 | $1.68 | $1.60 | $1.65 | $1.65 | 466,059 |
| 2022-08-17 | $1.63 | $1.65 | $1.59 | $1.65 | $1.65 | 693,717 |
| 2022-08-16 | $1.71 | $1.71 | $1.65 | $1.68 | $1.68 | 550,000 |
| 2022-08-15 | $1.69 | $1.71 | $1.64 | $1.69 | $1.69 | 649,566 |
| 2022-08-12 | $1.77 | $1.78 | $1.71 | $1.74 | $1.74 | 643,855 |
| 2022-08-11 | $1.77 | $1.79 | $1.75 | $1.78 | $1.78 | 730,968 |
| 2022-08-10 | $1.73 | $1.76 | $1.71 | $1.75 | $1.75 | 728,752 |
| 2022-08-09 | $1.78 | $1.80 | $1.67 | $1.69 | $1.69 | 1,123,465 |
| 2022-08-08 | $1.76 | $1.76 | $1.68 | $1.71 | $1.71 | 690,298 |
| 2022-08-05 | $1.67 | $1.75 | $1.63 | $1.70 | $1.70 | 952,270 |
| 2022-08-04 | $1.74 | $1.74 | $1.66 | $1.68 | $1.68 | 499,968 |
| 2022-08-03 | $1.68 | $1.73 | $1.66 | $1.72 | $1.72 | 423,130 |
| 2022-08-02 | $1.67 | $1.69 | $1.63 | $1.67 | $1.67 | 507,186 |
| 2022-08-01 | $1.60 | $1.75 | $1.57 | $1.66 | $1.66 | 771,185 |
| 2022-07-29 | $1.59 | $1.62 | $1.57 | $1.60 | $1.60 | 471,924 |
| 2022-07-28 | $1.54 | $1.77 | $1.53 | $1.60 | $1.60 | 1,045,178 |
| 2022-07-27 | $1.45 | $1.56 | $1.45 | $1.55 | $1.55 | 825,625 |
| 2022-07-26 | $1.45 | $1.50 | $1.43 | $1.43 | $1.43 | 515,909 |
| 2022-07-25 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 357,671 |
| 2022-07-22 | $1.49 | $1.54 | $1.49 | $1.50 | $1.50 | 845,181 |
| 2022-07-21 | $1.48 | $1.53 | $1.46 | $1.51 | $1.51 | 1,003,755 |
| 2022-07-20 | $1.44 | $1.51 | $1.44 | $1.48 | $1.48 | 607,654 |
| 2022-07-19 | $1.38 | $1.50 | $1.38 | $1.46 | $1.46 | 767,541 |
| 2022-07-18 | $1.38 | $1.42 | $1.36 | $1.36 | $1.36 | 694,681 |
| 2022-07-15 | $1.32 | $1.38 | $1.31 | $1.37 | $1.37 | 519,003 |
| 2022-07-14 | $1.27 | $1.33 | $1.27 | $1.31 | $1.31 | 426,558 |
| 2022-07-13 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 209,762 |
| 2022-07-12 | $1.29 | $1.32 | $1.27 | $1.31 | $1.31 | 325,007 |
| 2022-07-11 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 494,158 |
| 2022-07-08 | $1.35 | $1.38 | $1.32 | $1.36 | $1.36 | 453,577 |
| 2022-07-07 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 720,934 |
| 2022-07-06 | $1.32 | $1.34 | $1.25 | $1.30 | $1.30 | 1,121,954 |
| 2022-07-05 | $1.34 | $1.34 | $1.28 | $1.34 | $1.34 | 581,014 |
| 2022-07-01 | $1.36 | $1.37 | $1.31 | $1.33 | $1.33 | 1,174,639 |
| 2022-06-30 | $1.40 | $1.40 | $1.33 | $1.34 | $1.34 | 631,066 |
| 2022-06-29 | $1.45 | $1.46 | $1.39 | $1.40 | $1.40 | 594,112 |
| 2022-06-28 | $1.53 | $1.53 | $1.44 | $1.45 | $1.45 | 567,100 |
| 2022-06-27 | $1.53 | $1.59 | $1.48 | $1.52 | $1.52 | 844,996 |
| 2022-06-24 | $1.45 | $1.51 | $1.44 | $1.50 | $1.50 | 618,982 |
| 2022-06-23 | $1.40 | $1.50 | $1.33 | $1.43 | $1.43 | 1,669,822 |
| 2022-06-22 | $1.45 | $1.48 | $1.38 | $1.38 | $1.38 | 1,174,360 |
| 2022-06-21 | $1.46 | $1.52 | $1.42 | $1.47 | $1.47 | 752,528 |
| 2022-06-17 | $1.45 | $1.49 | $1.43 | $1.45 | $1.45 | 569,799 |
| 2022-06-16 | $1.53 | $1.53 | $1.43 | $1.45 | $1.45 | 914,215 |
| 2022-06-15 | $1.57 | $1.59 | $1.53 | $1.57 | $1.57 | 1,059,471 |
| 2022-06-14 | $1.54 | $1.63 | $1.52 | $1.55 | $1.55 | 1,010,402 |
| 2022-06-13 | $1.62 | $1.63 | $1.51 | $1.52 | $1.52 | 1,556,103 |
| 2022-06-10 | $1.69 | $1.74 | $1.66 | $1.69 | $1.69 | 1,230,736 |
| 2022-06-09 | $1.88 | $1.89 | $1.69 | $1.70 | $1.70 | 2,405,791 |
| 2022-06-08 | $1.90 | $1.91 | $1.86 | $1.87 | $1.87 | 1,353,511 |
| 2022-06-07 | $1.94 | $1.96 | $1.85 | $1.94 | $1.94 | 980,557 |
| 2022-06-06 | $1.98 | $2.05 | $1.92 | $1.94 | $1.94 | 1,014,914 |
| 2022-06-03 | $1.94 | $1.97 | $1.90 | $1.96 | $1.96 | 835,350 |
| 2022-06-02 | $1.93 | $2.02 | $1.93 | $1.96 | $1.96 | 993,020 |
| 2022-06-01 | $1.96 | $1.98 | $1.88 | $1.95 | $1.95 | 1,298,530 |
| 2022-05-31 | $2.00 | $2.09 | $1.91 | $1.96 | $1.96 | 1,442,102 |
| 2022-05-27 | $1.93 | $1.97 | $1.91 | $1.95 | $1.95 | 958,985 |
| 2022-05-26 | $1.87 | $1.98 | $1.87 | $1.94 | $1.94 | 881,404 |
| 2022-05-25 | $1.89 | $1.90 | $1.81 | $1.87 | $1.87 | 1,048,336 |
| 2022-05-24 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 1,249,990 |
| 2022-05-23 | $1.93 | $1.98 | $1.86 | $1.95 | $1.95 | 936,615 |
| 2022-05-20 | $2.03 | $2.06 | $1.90 | $1.93 | $1.93 | 1,233,840 |
| 2022-05-19 | $1.92 | $2.03 | $1.92 | $2.02 | $2.02 | 1,243,215 |
| 2022-05-18 | $2.04 | $2.12 | $1.92 | $1.97 | $1.97 | 1,513,920 |
| 2022-05-17 | $1.92 | $2.06 | $1.92 | $2.05 | $2.05 | 2,003,826 |
| 2022-05-16 | $1.90 | $1.94 | $1.85 | $1.88 | $1.88 | 1,005,682 |
| 2022-05-13 | $1.86 | $1.96 | $1.86 | $1.90 | $1.90 | 1,431,726 |
| 2022-05-12 | $1.83 | $1.90 | $1.76 | $1.86 | $1.86 | 1,625,830 |
| 2022-05-11 | $1.90 | $2.02 | $1.85 | $1.87 | $1.87 | 2,389,888 |
| 2022-05-10 | $1.92 | $1.94 | $1.78 | $1.86 | $1.86 | 1,710,191 |
| 2022-05-09 | $1.89 | $1.89 | $1.75 | $1.76 | $1.76 | 2,518,828 |
| 2022-05-06 | $1.95 | $1.98 | $1.85 | $1.92 | $1.92 | 1,067,978 |
| 2022-05-05 | $2.07 | $2.08 | $1.95 | $1.97 | $1.97 | 1,584,499 |
| 2022-05-04 | $2.10 | $2.11 | $1.99 | $2.09 | $2.09 | 1,481,415 |
| 2022-05-03 | $1.94 | $2.12 | $1.94 | $2.11 | $2.11 | 1,568,423 |
| 2022-05-02 | $1.86 | $1.99 | $1.86 | $1.99 | $1.99 | 1,536,780 |
| 2022-04-29 | $1.94 | $2.10 | $1.84 | $1.87 | $1.87 | 1,784,735 |
| 2022-04-28 | $1.87 | $1.96 | $1.77 | $1.94 | $1.94 | 2,442,205 |
| 2022-04-27 | $1.99 | $2.01 | $1.81 | $1.81 | $1.81 | 2,764,985 |
| 2022-04-26 | $2.02 | $2.07 | $1.97 | $1.98 | $1.98 | 1,392,840 |
| 2022-04-25 | $2.19 | $2.19 | $2.00 | $2.05 | $2.05 | 2,390,769 |
| 2022-04-22 | $2.10 | $2.32 | $2.04 | $2.23 | $2.23 | 3,229,359 |
| 2022-04-21 | $2.33 | $2.34 | $2.08 | $2.11 | $2.11 | 2,676,680 |
| 2022-04-20 | $2.44 | $2.45 | $2.27 | $2.30 | $2.30 | 1,770,533 |
| 2022-04-19 | $2.25 | $2.41 | $2.23 | $2.40 | $2.40 | 3,493,037 |
| 2022-04-18 | $2.35 | $2.38 | $2.17 | $2.22 | $2.22 | 2,775,576 |
| 2022-04-14 | $2.30 | $2.36 | $2.16 | $2.35 | $2.35 | 4,614,840 |
| 2022-04-13 | $2.08 | $2.33 | $2.06 | $2.24 | $2.24 | 9,033,310 |
| 2022-04-12 | $2.00 | $2.12 | $1.88 | $2.00 | $2.00 | 5,231,348 |
| 2022-04-11 | $1.75 | $2.14 | $1.75 | $1.99 | $1.99 | 14,912,849 |
| 2022-04-08 | $1.66 | $1.69 | $1.65 | $1.66 | $1.66 | 610,725 |
| 2022-04-07 | $1.73 | $1.73 | $1.63 | $1.69 | $1.69 | 1,269,656 |
| 2022-04-06 | $1.79 | $1.80 | $1.68 | $1.73 | $1.73 | 1,530,469 |
| 2022-04-05 | $1.88 | $1.90 | $1.75 | $1.77 | $1.77 | 1,717,940 |
| 2022-04-04 | $1.81 | $1.89 | $1.81 | $1.87 | $1.87 | 1,248,791 |
| 2022-04-01 | $1.86 | $1.89 | $1.78 | $1.80 | $1.80 | 1,389,579 |
| 2022-03-31 | $1.86 | $1.89 | $1.83 | $1.84 | $1.84 | 1,078,451 |
| 2022-03-30 | $1.89 | $2.00 | $1.83 | $1.85 | $1.85 | 2,659,498 |
| 2022-03-29 | $1.84 | $1.90 | $1.79 | $1.90 | $1.90 | 2,070,731 |
| 2022-03-28 | $1.72 | $1.88 | $1.72 | $1.84 | $1.84 | 2,145,046 |
| 2022-03-25 | $1.74 | $1.74 | $1.68 | $1.73 | $1.73 | 922,526 |
| 2022-03-24 | $1.81 | $1.81 | $1.71 | $1.74 | $1.74 | 1,396,121 |
| 2022-03-23 | $1.80 | $1.85 | $1.77 | $1.78 | $1.78 | 1,610,257 |
| 2022-03-22 | $1.75 | $1.79 | $1.72 | $1.77 | $1.77 | 1,060,954 |
| 2022-03-21 | $1.72 | $1.78 | $1.71 | $1.72 | $1.72 | 1,114,132 |
| 2022-03-18 | $1.69 | $1.72 | $1.64 | $1.70 | $1.70 | 1,154,942 |
| 2022-03-17 | $1.70 | $1.72 | $1.67 | $1.70 | $1.70 | 861,273 |
| 2022-03-16 | $1.64 | $1.70 | $1.58 | $1.69 | $1.69 | 1,305,236 |
| 2022-03-15 | $1.59 | $1.62 | $1.52 | $1.60 | $1.60 | 1,118,366 |
| 2022-03-14 | $1.80 | $1.80 | $1.61 | $1.62 | $1.62 | 1,781,598 |
| 2022-03-11 | $1.79 | $1.82 | $1.72 | $1.78 | $1.78 | 1,352,953 |
| 2022-03-10 | $1.76 | $1.88 | $1.72 | $1.76 | $1.76 | 1,867,085 |
| 2022-03-09 | $1.82 | $1.86 | $1.77 | $1.82 | $1.82 | 1,682,893 |
| 2022-03-08 | $1.94 | $1.95 | $1.73 | $1.79 | $1.79 | 4,816,330 |
| 2022-03-07 | $1.62 | $1.90 | $1.60 | $1.88 | $1.88 | 6,180,412 |
| 2022-03-04 | $1.66 | $1.69 | $1.61 | $1.63 | $1.63 | 1,423,132 |
| 2022-03-03 | $1.65 | $1.72 | $1.59 | $1.67 | $1.67 | 1,554,751 |
| 2022-03-02 | $1.63 | $1.65 | $1.59 | $1.60 | $1.60 | 1,148,523 |
| 2022-03-01 | $1.70 | $1.71 | $1.57 | $1.62 | $1.62 | 1,488,875 |
| 2022-02-28 | $1.57 | $1.68 | $1.55 | $1.66 | $1.66 | 1,774,475 |
| 2022-02-25 | $1.60 | $1.61 | $1.53 | $1.57 | $1.57 | 955,856 |
| 2022-02-24 | $1.42 | $1.61 | $1.38 | $1.59 | $1.59 | 2,434,030 |
| 2022-02-23 | $1.62 | $1.63 | $1.52 | $1.55 | $1.55 | 1,399,850 |
| 2022-02-22 | $1.57 | $1.67 | $1.56 | $1.61 | $1.61 | 1,766,796 |
| 2022-02-18 | $1.65 | $1.70 | $1.55 | $1.65 | $1.65 | 2,020,705 |
| 2022-02-17 | $1.79 | $1.81 | $1.65 | $1.68 | $1.68 | 2,627,405 |
| 2022-02-16 | $1.83 | $1.85 | $1.75 | $1.79 | $1.79 | 2,067,804 |
| 2022-02-15 | $1.77 | $1.88 | $1.74 | $1.83 | $1.83 | 3,555,878 |
| 2022-02-14 | $1.83 | $1.85 | $1.65 | $1.71 | $1.71 | 4,691,553 |
| 2022-02-11 | $1.94 | $2.04 | $1.74 | $1.90 | $1.90 | 13,664,083 |
| 2022-02-10 | $1.74 | $1.95 | $1.73 | $1.83 | $1.83 | 6,923,929 |
| 2022-02-09 | $1.51 | $1.75 | $1.51 | $1.73 | $1.73 | 5,854,142 |
| 2022-02-08 | $1.44 | $1.50 | $1.39 | $1.48 | $1.48 | 2,807,412 |
| 2022-02-07 | $1.33 | $1.52 | $1.31 | $1.46 | $1.46 | 12,930,344 |
| 2022-02-04 | $1.19 | $1.23 | $1.17 | $1.21 | $1.21 | 586,734 |
| 2022-02-03 | $1.18 | $1.23 | $1.18 | $1.19 | $1.19 | 762,753 |
| 2022-02-02 | $1.28 | $1.29 | $1.20 | $1.24 | $1.24 | 966,310 |
| 2022-02-01 | $1.21 | $1.29 | $1.19 | $1.28 | $1.28 | 1,157,851 |
| 2022-01-31 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 965,055 |
| 2022-01-28 | $1.08 | $1.15 | $1.07 | $1.14 | $1.14 | 981,087 |
| 2022-01-27 | $1.11 | $1.12 | $1.05 | $1.08 | $1.08 | 1,211,986 |
| 2022-01-26 | $1.20 | $1.23 | $1.08 | $1.10 | $1.10 | 1,567,192 |
| 2022-01-25 | $1.09 | $1.19 | $1.08 | $1.17 | $1.17 | 1,415,923 |
| 2022-01-24 | $1.11 | $1.12 | $1.00 | $1.09 | $1.09 | 3,547,261 |
| 2022-01-21 | $1.21 | $1.24 | $1.12 | $1.13 | $1.13 | 3,716,317 |
| 2022-01-20 | $1.28 | $1.30 | $1.23 | $1.23 | $1.23 | 1,157,690 |
| 2022-01-19 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 1,318,098 |
| 2022-01-18 | $1.34 | $1.36 | $1.28 | $1.28 | $1.28 | 1,314,565 |
| 2022-01-14 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 1,166,469 |
| 2022-01-13 | $1.39 | $1.42 | $1.35 | $1.35 | $1.35 | 1,149,708 |
| 2022-01-12 | $1.41 | $1.42 | $1.34 | $1.38 | $1.38 | 1,327,366 |
| 2022-01-11 | $1.33 | $1.42 | $1.33 | $1.38 | $1.38 | 924,332 |
| 2022-01-10 | $1.38 | $1.39 | $1.32 | $1.35 | $1.35 | 1,493,284 |
| 2022-01-07 | $1.44 | $1.47 | $1.38 | $1.39 | $1.39 | 923,800 |
| 2022-01-06 | $1.44 | $1.47 | $1.37 | $1.42 | $1.42 | 1,265,666 |
| 2022-01-05 | $1.53 | $1.55 | $1.41 | $1.43 | $1.43 | 1,144,642 |
| 2022-01-04 | $1.53 | $1.55 | $1.48 | $1.53 | $1.53 | 923,998 |
| 2022-01-03 | $1.42 | $1.53 | $1.42 | $1.53 | $1.53 | 1,521,405 |
| 2021-12-31 | $1.43 | $1.47 | $1.40 | $1.42 | $1.42 | 2,241,475 |
| 2021-12-30 | $1.38 | $1.49 | $1.36 | $1.45 | $1.45 | 2,457,381 |
| 2021-12-29 | $1.48 | $1.48 | $1.37 | $1.38 | $1.38 | 2,602,447 |
| 2021-12-28 | $1.51 | $1.54 | $1.46 | $1.46 | $1.46 | 2,034,684 |
| 2021-12-27 | $1.60 | $1.60 | $1.53 | $1.54 | $1.54 | 1,330,178 |
| 2021-12-23 | $1.57 | $1.63 | $1.54 | $1.60 | $1.60 | 1,422,815 |
| 2021-12-22 | $1.54 | $1.56 | $1.50 | $1.56 | $1.56 | 1,372,365 |
| 2021-12-21 | $1.53 | $1.60 | $1.53 | $1.54 | $1.54 | 1,293,463 |
| 2021-12-20 | $1.51 | $1.54 | $1.48 | $1.53 | $1.53 | 1,573,016 |
| 2021-12-17 | $1.52 | $1.62 | $1.49 | $1.57 | $1.57 | 1,417,319 |
| 2021-12-16 | $1.63 | $1.64 | $1.53 | $1.53 | $1.53 | 1,146,488 |
| 2021-12-15 | $1.55 | $1.63 | $1.50 | $1.61 | $1.61 | 2,101,048 |
| 2021-12-14 | $1.62 | $1.65 | $1.53 | $1.54 | $1.54 | 2,169,669 |
| 2021-12-13 | $1.71 | $1.72 | $1.62 | $1.63 | $1.63 | 1,783,091 |
| 2021-12-10 | $1.78 | $1.82 | $1.70 | $1.72 | $1.72 | 1,536,350 |
| 2021-12-09 | $1.82 | $1.84 | $1.75 | $1.76 | $1.76 | 1,204,305 |
| 2021-12-08 | $1.80 | $1.89 | $1.76 | $1.85 | $1.85 | 1,210,450 |
| 2021-12-07 | $1.79 | $1.83 | $1.75 | $1.78 | $1.78 | 1,625,423 |
| 2021-12-06 | $1.70 | $1.79 | $1.61 | $1.74 | $1.74 | 2,509,112 |
| 2021-12-03 | $1.80 | $1.81 | $1.70 | $1.72 | $1.72 | 2,405,388 |
| 2021-12-02 | $1.77 | $1.82 | $1.72 | $1.81 | $1.81 | 1,886,066 |
| 2021-12-01 | $1.90 | $1.90 | $1.73 | $1.76 | $1.76 | 2,491,515 |
| 2021-11-30 | $1.93 | $1.97 | $1.80 | $1.89 | $1.89 | 2,754,759 |
| 2021-11-29 | $1.97 | $1.98 | $1.90 | $1.93 | $1.93 | 1,664,715 |
| 2021-11-26 | $1.93 | $1.98 | $1.89 | $1.96 | $1.96 | 1,759,865 |
| 2021-11-24 | $1.93 | $2.03 | $1.90 | $2.00 | $2.00 | 1,852,605 |
| 2021-11-23 | $1.95 | $2.00 | $1.90 | $1.93 | $1.93 | 1,862,746 |
| 2021-11-22 | $2.01 | $2.02 | $1.88 | $1.96 | $1.96 | 3,435,912 |
| 2021-11-19 | $2.01 | $2.06 | $1.98 | $2.00 | $2.00 | 2,200,136 |
| 2021-11-18 | $2.07 | $2.08 | $1.95 | $2.02 | $2.02 | 2,274,995 |
| 2021-11-17 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | 2,265,925 |
| 2021-11-16 | $2.18 | $2.18 | $2.05 | $2.13 | $2.13 | 3,232,151 |
| 2021-11-15 | $2.29 | $2.30 | $2.16 | $2.18 | $2.18 | 3,015,313 |
| 2021-11-12 | $2.30 | $2.30 | $2.24 | $2.27 | $2.27 | 2,148,552 |
| 2021-11-11 | $2.29 | $2.30 | $2.23 | $2.27 | $2.27 | 2,500,696 |
| 2021-11-10 | $2.37 | $2.39 | $2.25 | $2.27 | $2.27 | 3,370,497 |
| 2021-11-09 | $2.46 | $2.46 | $2.33 | $2.40 | $2.40 | 2,458,788 |
| 2021-11-08 | $2.49 | $2.50 | $2.40 | $2.47 | $2.47 | 5,963,923 |
| 2021-11-05 | $2.39 | $2.40 | $2.31 | $2.34 | $2.34 | 1,983,772 |
| 2021-11-04 | $2.39 | $2.44 | $2.35 | $2.36 | $2.36 | 2,055,123 |
| 2021-11-03 | $2.36 | $2.43 | $2.34 | $2.39 | $2.39 | 2,117,475 |
| 2021-11-02 | $2.43 | $2.45 | $2.35 | $2.39 | $2.39 | 1,805,960 |
| 2021-11-01 | $2.35 | $2.45 | $2.34 | $2.45 | $2.45 | 2,080,677 |
| 2021-10-29 | $2.39 | $2.42 | $2.34 | $2.35 | $2.35 | 1,375,218 |
| 2021-10-28 | $2.26 | $2.40 | $2.25 | $2.38 | $2.38 | 2,114,688 |
| 2021-10-27 | $2.34 | $2.38 | $2.23 | $2.26 | $2.26 | 3,002,912 |
| 2021-10-26 | $2.40 | $2.41 | $2.33 | $2.35 | $2.35 | 2,467,008 |
| 2021-10-25 | $2.34 | $2.40 | $2.32 | $2.39 | $2.39 | 3,163,268 |
| 2021-10-22 | $2.41 | $2.44 | $2.35 | $2.42 | $2.42 | 3,166,371 |
| 2021-10-21 | $2.53 | $2.57 | $2.45 | $2.47 | $2.47 | 2,246,745 |
| 2021-10-20 | $2.58 | $2.60 | $2.49 | $2.55 | $2.55 | 2,319,128 |
| 2021-10-19 | $2.48 | $2.58 | $2.45 | $2.55 | $2.55 | 3,172,376 |
| 2021-10-18 | $2.39 | $2.47 | $2.33 | $2.43 | $2.43 | 2,903,190 |
| 2021-10-15 | $2.39 | $2.45 | $2.37 | $2.38 | $2.38 | 2,427,488 |
| 2021-10-14 | $2.44 | $2.45 | $2.36 | $2.40 | $2.40 | 2,750,278 |
| 2021-10-13 | $2.38 | $2.43 | $2.31 | $2.41 | $2.41 | 3,194,806 |
| 2021-10-12 | $2.38 | $2.41 | $2.31 | $2.36 | $2.36 | 2,415,177 |
| 2021-10-11 | $2.34 | $2.40 | $2.31 | $2.36 | $2.36 | 3,089,129 |
| 2021-10-08 | $2.34 | $2.35 | $2.27 | $2.30 | $2.30 | 1,891,336 |
| 2021-10-07 | $2.31 | $2.37 | $2.30 | $2.35 | $2.35 | 1,922,440 |
| 2021-10-06 | $2.33 | $2.34 | $2.21 | $2.30 | $2.30 | 2,704,531 |
| 2021-10-05 | $2.39 | $2.45 | $2.31 | $2.35 | $2.35 | 2,989,938 |
| 2021-10-04 | $2.50 | $2.52 | $2.33 | $2.34 | $2.34 | 3,919,035 |
| 2021-10-01 | $2.49 | $2.53 | $2.42 | $2.50 | $2.50 | 2,137,738 |
| 2021-09-30 | $2.43 | $2.55 | $2.41 | $2.44 | $2.44 | 3,111,058 |
| 2021-09-29 | $2.62 | $2.66 | $2.40 | $2.40 | $2.40 | 4,111,200 |
| 2021-09-28 | $2.74 | $2.82 | $2.56 | $2.61 | $2.61 | 6,443,468 |
| 2021-09-27 | $2.54 | $2.75 | $2.53 | $2.74 | $2.74 | 5,290,497 |
| 2021-09-24 | $2.53 | $2.67 | $2.53 | $2.55 | $2.55 | 3,530,054 |
| 2021-09-23 | $2.53 | $2.59 | $2.45 | $2.58 | $2.58 | 3,150,275 |
| 2021-09-22 | $2.44 | $2.55 | $2.44 | $2.49 | $2.49 | 3,958,895 |
| 2021-09-21 | $2.37 | $2.46 | $2.34 | $2.40 | $2.40 | 3,768,402 |
| 2021-09-20 | $2.43 | $2.48 | $2.28 | $2.33 | $2.33 | 6,113,216 |
| 2021-09-17 | $2.60 | $2.67 | $2.45 | $2.55 | $2.55 | 4,319,517 |
| 2021-09-16 | $2.65 | $2.88 | $2.51 | $2.58 | $2.58 | 12,082,930 |
| 2021-09-15 | $2.30 | $2.69 | $2.29 | $2.65 | $2.65 | 12,546,886 |
| 2021-09-14 | $2.43 | $2.45 | $2.26 | $2.30 | $2.30 | 5,776,844 |
| 2021-09-13 | $2.21 | $2.49 | $2.14 | $2.44 | $2.44 | 10,200,444 |
| 2021-09-10 | $2.24 | $2.26 | $2.15 | $2.16 | $2.16 | 4,814,975 |
| 2021-09-09 | $2.15 | $2.27 | $2.11 | $2.21 | $2.21 | 2,050,737 |
| 2021-09-08 | $2.25 | $2.26 | $2.13 | $2.16 | $2.16 | 2,198,846 |
| 2021-09-07 | $2.28 | $2.38 | $2.25 | $2.27 | $2.27 | 3,323,318 |
| 2021-09-03 | $2.34 | $2.35 | $2.26 | $2.29 | $2.29 | 3,303,422 |
| 2021-09-02 | $2.29 | $2.43 | $2.23 | $2.35 | $2.35 | 5,046,856 |
| 2021-09-01 | $2.26 | $2.34 | $2.22 | $2.25 | $2.25 | 2,396,340 |
| 2021-08-31 | $2.21 | $2.30 | $2.16 | $2.30 | $2.30 | 2,496,295 |
| 2021-08-30 | $2.27 | $2.27 | $2.13 | $2.23 | $2.23 | 2,731,650 |
| 2021-08-27 | $2.20 | $2.29 | $2.16 | $2.25 | $2.25 | 3,678,873 |
| 2021-08-26 | $2.10 | $2.24 | $2.10 | $2.17 | $2.17 | 3,524,280 |
| 2021-08-25 | $2.13 | $2.20 | $2.05 | $2.10 | $2.10 | 3,710,376 |
| 2021-08-24 | $1.97 | $2.17 | $1.95 | $2.09 | $2.09 | 4,404,497 |
| 2021-08-23 | $1.88 | $1.96 | $1.87 | $1.96 | $1.96 | 2,744,377 |
| 2021-08-20 | $1.92 | $1.93 | $1.87 | $1.91 | $1.91 | 1,455,995 |
| 2021-08-19 | $1.95 | $1.99 | $1.86 | $1.87 | $1.87 | 2,858,749 |
| 2021-08-18 | $1.96 | $2.06 | $1.94 | $1.99 | $1.99 | 1,973,889 |
| 2021-08-17 | $2.00 | $2.01 | $1.90 | $1.93 | $1.93 | 3,003,892 |
| 2021-08-16 | $2.13 | $2.13 | $1.97 | $2.02 | $2.02 | 2,979,251 |
| 2021-08-13 | $2.18 | $2.20 | $2.13 | $2.14 | $2.14 | 2,210,121 |
| 2021-08-12 | $2.24 | $2.25 | $2.14 | $2.18 | $2.18 | 1,752,015 |
| 2021-08-11 | $2.16 | $2.24 | $2.12 | $2.23 | $2.23 | 2,632,087 |
| 2021-08-10 | $2.26 | $2.27 | $2.12 | $2.17 | $2.17 | 3,906,567 |
| 2021-08-09 | $2.36 | $2.37 | $2.23 | $2.27 | $2.27 | 2,971,024 |
| 2021-08-06 | $2.56 | $2.57 | $2.25 | $2.30 | $2.30 | 11,240,547 |
| 2021-08-05 | $2.27 | $2.68 | $2.18 | $2.50 | $2.50 | 42,466,142 |
| 2021-08-04 | $2.08 | $2.09 | $2.01 | $2.02 | $2.02 | 1,055,923 |
| 2021-08-03 | $2.11 | $2.11 | $2.03 | $2.09 | $2.09 | 1,139,086 |
| 2021-08-02 | $2.13 | $2.18 | $2.07 | $2.10 | $2.10 | 1,430,283 |
| 2021-07-30 | $2.12 | $2.18 | $2.04 | $2.08 | $2.08 | 1,652,050 |
| 2021-07-29 | $2.14 | $2.24 | $2.07 | $2.15 | $2.15 | 2,207,944 |
| 2021-07-28 | $1.98 | $2.15 | $1.97 | $2.14 | $2.14 | 2,142,296 |
| 2021-07-27 | $2.02 | $2.02 | $1.92 | $1.98 | $1.98 | 2,226,819 |
| 2021-07-26 | $1.98 | $2.11 | $1.97 | $2.02 | $2.02 | 1,705,692 |
| 2021-07-23 | $2.04 | $2.05 | $1.96 | $2.01 | $2.01 | 1,547,265 |
| 2021-07-22 | $2.17 | $2.19 | $2.04 | $2.04 | $2.04 | 1,519,493 |
| 2021-07-21 | $2.13 | $2.24 | $2.10 | $2.17 | $2.17 | 1,858,031 |
| 2021-07-20 | $2.04 | $2.11 | $1.98 | $2.09 | $2.09 | 1,714,090 |
| 2021-07-19 | $1.93 | $2.15 | $1.89 | $2.03 | $2.03 | 3,892,546 |
| 2021-07-16 | $2.16 | $2.17 | $2.03 | $2.03 | $2.03 | 3,083,674 |
| 2021-07-15 | $2.16 | $2.24 | $2.11 | $2.16 | $2.16 | 2,069,090 |
| 2021-07-14 | $2.27 | $2.30 | $2.14 | $2.16 | $2.16 | 2,324,223 |
| 2021-07-13 | $2.27 | $2.31 | $2.22 | $2.23 | $2.23 | 2,079,966 |
| 2021-07-12 | $2.42 | $2.44 | $2.27 | $2.27 | $2.27 | 2,353,998 |
| 2021-07-09 | $2.30 | $2.46 | $2.27 | $2.45 | $2.45 | 3,128,713 |
| 2021-07-08 | $2.18 | $2.45 | $2.16 | $2.27 | $2.27 | 4,561,652 |
| 2021-07-07 | $2.43 | $2.44 | $2.23 | $2.29 | $2.29 | 5,289,316 |
| 2021-07-06 | $2.50 | $2.57 | $2.38 | $2.44 | $2.44 | 3,842,460 |
| 2021-07-02 | $2.63 | $2.63 | $2.46 | $2.51 | $2.51 | 3,515,205 |
| 2021-07-01 | $2.61 | $2.73 | $2.59 | $2.60 | $2.60 | 3,920,511 |
| 2021-06-30 | $2.63 | $2.65 | $2.55 | $2.61 | $2.61 | 3,221,564 |
| 2021-06-29 | $2.72 | $2.73 | $2.62 | $2.64 | $2.64 | 3,771,560 |
| 2021-06-28 | $2.74 | $2.78 | $2.66 | $2.72 | $2.72 | 4,876,152 |
| 2021-06-25 | $2.77 | $2.80 | $2.70 | $2.71 | $2.71 | 4,212,418 |
| 2021-06-24 | $2.83 | $2.85 | $2.72 | $2.75 | $2.75 | 7,417,240 |
| 2021-06-23 | $2.80 | $2.85 | $2.73 | $2.77 | $2.77 | 3,522,100 |
| 2021-06-22 | $2.72 | $2.86 | $2.58 | $2.79 | $2.79 | 6,063,025 |
| 2021-06-21 | $2.86 | $2.87 | $2.69 | $2.73 | $2.73 | 10,923,365 |
| 2021-06-18 | $3.08 | $3.08 | $2.90 | $2.94 | $2.94 | 6,377,804 |
| 2021-06-17 | $3.08 | $3.20 | $3.06 | $3.08 | $3.08 | 4,283,360 |
| 2021-06-16 | $3.12 | $3.17 | $3.02 | $3.14 | $3.14 | 5,036,781 |
| 2021-06-15 | $3.38 | $3.38 | $3.13 | $3.18 | $3.18 | 6,444,931 |
| 2021-06-14 | $3.46 | $3.53 | $3.32 | $3.34 | $3.34 | 4,282,793 |
| 2021-06-11 | $3.39 | $3.49 | $3.34 | $3.45 | $3.45 | 4,264,361 |
| 2021-06-10 | $3.46 | $3.52 | $3.27 | $3.35 | $3.35 | 4,935,181 |
| 2021-06-09 | $3.37 | $3.65 | $3.37 | $3.44 | $3.44 | 8,594,344 |
| 2021-06-08 | $3.34 | $3.38 | $3.20 | $3.35 | $3.35 | 5,634,029 |
| 2021-06-07 | $3.25 | $3.43 | $3.24 | $3.31 | $3.31 | 5,608,810 |
| 2021-06-04 | $3.65 | $3.66 | $3.17 | $3.19 | $3.19 | 11,736,208 |
| 2021-06-03 | $3.28 | $4.10 | $3.25 | $3.53 | $3.53 | 26,661,857 |
| 2021-06-02 | $3.27 | $3.29 | $3.07 | $3.12 | $3.12 | 9,880,654 |
| 2021-06-01 | $3.02 | $3.30 | $3.02 | $3.28 | $3.28 | 9,017,771 |
| 2021-05-28 | $3.37 | $3.42 | $3.05 | $3.05 | $3.05 | 13,270,489 |
| 2021-05-27 | $0.37 | $0.38 | $0.36 | $0.36 | $3.59 | 8,403,923 |
| 2021-05-26 | $0.38 | $0.39 | $0.36 | $0.37 | $3.72 | 9,384,581 |
| 2021-05-25 | $0.37 | $0.42 | $0.36 | $0.37 | $3.74 | 16,745,781 |
| 2021-05-24 | $0.37 | $0.38 | $0.36 | $0.36 | $3.64 | 16,043,550 |
| 2021-05-21 | $0.43 | $0.44 | $0.42 | $0.42 | $4.25 | 7,805,369 |
| 2021-05-20 | $0.43 | $0.43 | $0.42 | $0.43 | $4.27 | 5,704,147 |
| 2021-05-19 | $0.42 | $0.44 | $0.42 | $0.42 | $4.19 | 6,840,132 |
| 2021-05-18 | $0.45 | $0.47 | $0.44 | $0.45 | $4.55 | 8,399,828 |
| 2021-05-17 | $0.40 | $0.45 | $0.40 | $0.44 | $4.44 | 11,345,889 |
| 2021-05-14 | $0.39 | $0.41 | $0.39 | $0.39 | $3.95 | 6,493,767 |
| 2021-05-13 | $0.40 | $0.41 | $0.36 | $0.39 | $3.86 | 8,913,630 |
| 2021-05-12 | $0.41 | $0.43 | $0.39 | $0.39 | $3.92 | 4,891,649 |
| 2021-05-11 | $0.40 | $0.43 | $0.39 | $0.42 | $4.18 | 5,682,306 |
| 2021-05-10 | $0.45 | $0.46 | $0.42 | $0.42 | $4.17 | 6,307,412 |
| 2021-05-07 | $0.42 | $0.45 | $0.42 | $0.44 | $4.41 | 6,466,665 |
| 2021-05-06 | $0.44 | $0.45 | $0.41 | $0.42 | $4.15 | 7,602,954 |
| 2021-05-05 | $0.48 | $0.48 | $0.44 | $0.45 | $4.50 | 7,583,962 |
| 2021-05-04 | $0.49 | $0.49 | $0.46 | $0.47 | $4.71 | 8,303,609 |
| 2021-05-03 | $0.51 | $0.52 | $0.48 | $0.50 | $5.00 | 11,287,399 |
| 2021-04-30 | $0.50 | $0.52 | $0.49 | $0.50 | $4.97 | 8,017,739 |
| 2021-04-29 | $0.52 | $0.54 | $0.49 | $0.51 | $5.07 | 7,714,366 |
| 2021-04-28 | $0.53 | $0.54 | $0.51 | $0.53 | $5.27 | 7,583,357 |
| 2021-04-27 | $0.57 | $0.59 | $0.51 | $0.52 | $5.21 | 15,104,512 |
| 2021-04-26 | $0.49 | $0.55 | $0.49 | $0.54 | $5.35 | 14,948,741 |
| 2021-04-23 | $0.51 | $0.51 | $0.48 | $0.48 | $4.82 | 8,858,979 |
| 2021-04-22 | $0.49 | $0.52 | $0.47 | $0.49 | $4.85 | 11,430,067 |
| 2021-04-21 | $0.45 | $0.49 | $0.45 | $0.48 | $4.78 | 8,560,793 |
| 2021-04-20 | $0.48 | $0.50 | $0.45 | $0.45 | $4.50 | 9,374,020 |
| 2021-04-19 | $0.46 | $0.51 | $0.45 | $0.49 | $4.88 | 13,667,692 |
| 2021-04-16 | $0.48 | $0.48 | $0.44 | $0.45 | $4.51 | 12,312,834 |
| 2021-04-15 | $0.44 | $0.53 | $0.44 | $0.46 | $4.55 | 21,718,454 |
| 2021-04-14 | $0.44 | $0.45 | $0.43 | $0.43 | $4.28 | 10,095,445 |
| 2021-04-13 | $0.44 | $0.46 | $0.42 | $0.45 | $4.48 | 12,535,626 |
| 2021-04-12 | $0.49 | $0.49 | $0.46 | $0.46 | $4.60 | 12,326,957 |
| 2021-04-09 | $0.53 | $0.56 | $0.51 | $0.51 | $5.08 | 16,697,952 |
| 2021-04-08 | $0.48 | $0.54 | $0.46 | $0.52 | $5.17 | 25,274,348 |
| 2021-04-07 | $0.56 | $0.56 | $0.50 | $0.51 | $5.05 | 20,859,767 |
| 2021-04-06 | $0.59 | $0.60 | $0.56 | $0.57 | $5.69 | 13,155,383 |
| 2021-04-05 | $0.57 | $0.60 | $0.56 | $0.58 | $5.83 | 31,454,518 |
| 2021-04-01 | $0.76 | $0.76 | $0.72 | $0.74 | $7.38 | 5,132,650 |
| 2021-03-31 | $0.79 | $0.79 | $0.76 | $0.76 | $7.61 | 3,215,315 |
| 2021-03-30 | $0.80 | $0.80 | $0.74 | $0.78 | $7.76 | 3,693,544 |
| 2021-03-29 | $0.78 | $0.84 | $0.78 | $0.78 | $7.82 | 2,734,383 |
| 2021-03-26 | $0.83 | $0.85 | $0.77 | $0.80 | $8.00 | 3,658,462 |
| 2021-03-25 | $0.73 | $0.83 | $0.70 | $0.83 | $8.28 | 7,864,852 |
| 2021-03-24 | $0.86 | $0.87 | $0.77 | $0.78 | $7.76 | 7,205,462 |
| 2021-03-23 | $0.90 | $0.93 | $0.87 | $0.88 | $8.82 | 4,341,154 |
| 2021-03-22 | $0.95 | $0.96 | $0.91 | $0.91 | $9.11 | 4,271,714 |
| 2021-03-19 | $0.95 | $0.97 | $0.92 | $0.95 | $9.47 | 3,195,236 |
| 2021-03-18 | $0.97 | $1.01 | $0.93 | $0.94 | $9.42 | 4,247,625 |
| 2021-03-17 | $0.93 | $1.01 | $0.91 | $0.99 | $9.87 | 5,526,894 |
| 2021-03-16 | $1.03 | $1.04 | $0.92 | $0.96 | $9.58 | 7,399,138 |
| 2021-03-15 | $1.06 | $1.06 | $1.01 | $1.03 | $10.30 | 5,945,726 |
| 2021-03-12 | $0.96 | $1.02 | $0.95 | $1.02 | $10.20 | 6,985,547 |
| 2021-03-11 | $0.97 | $1.00 | $0.93 | $0.99 | $9.89 | 7,094,870 |
| 2021-03-10 | $1.02 | $1.07 | $0.90 | $0.95 | $9.50 | 9,111,276 |
| 2021-03-09 | $0.89 | $1.01 | $0.87 | $0.99 | $9.89 | 9,446,233 |
| 2021-03-08 | $0.90 | $0.94 | $0.85 | $0.85 | $8.51 | 10,256,798 |
| 2021-03-05 | $0.79 | $0.84 | $0.65 | $0.81 | $8.07 | 12,891,309 |
| 2021-03-04 | $0.91 | $0.91 | $0.74 | $0.79 | $7.86 | 14,568,213 |
| 2021-03-03 | $0.98 | $1.01 | $0.92 | $0.95 | $9.48 | 8,504,736 |
| 2021-03-02 | $1.01 | $1.02 | $0.91 | $0.93 | $9.30 | 7,320,116 |
| 2021-03-01 | $1.06 | $1.07 | $1.01 | $1.02 | $10.20 | 5,300,233 |
| 2021-02-26 | $1.03 | $1.07 | $0.94 | $1.00 | $9.99 | 7,694,658 |
| 2021-02-25 | $1.08 | $1.10 | $1.00 | $1.01 | $10.10 | 9,200,626 |
| 2021-02-24 | $1.12 | $1.18 | $1.06 | $1.11 | $11.10 | 12,799,783 |
| 2021-02-23 | $0.99 | $1.12 | $0.85 | $1.11 | $11.10 | 18,146,129 |
| 2021-02-22 | $1.25 | $1.31 | $1.21 | $1.23 | $12.30 | 8,280,719 |
| 2021-02-19 | $1.30 | $1.31 | $1.20 | $1.21 | $12.10 | 9,027,760 |
| 2021-02-18 | $1.15 | $1.37 | $1.14 | $1.21 | $12.10 | 16,656,745 |
| 2021-02-17 | $1.22 | $1.27 | $1.11 | $1.16 | $11.60 | 15,119,973 |
| 2021-02-16 | $1.54 | $1.58 | $1.15 | $1.40 | $14.00 | 22,081,428 |
| 2021-02-12 | $1.54 | $1.58 | $1.35 | $1.47 | $14.70 | 20,034,146 |
| 2021-02-11 | $1.59 | $1.95 | $1.40 | $1.73 | $17.30 | 60,500,664 |
| 2021-02-10 | $1.17 | $1.32 | $1.09 | $1.19 | $11.90 | 26,462,930 |
| 2021-02-09 | $0.97 | $1.17 | $0.97 | $1.06 | $10.60 | 28,668,220 |
| 2021-02-08 | $0.84 | $1.00 | $0.84 | $0.99 | $9.89 | 51,999,158 |
| 2021-02-05 | $0.66 | $0.78 | $0.64 | $0.75 | $7.55 | 28,825,233 |
| 2021-02-04 | $0.68 | $0.69 | $0.65 | $0.67 | $6.74 | 11,923,497 |
| 2021-02-03 | $0.65 | $0.71 | $0.63 | $0.69 | $6.90 | 16,570,628 |
| 2021-02-02 | $0.69 | $0.69 | $0.62 | $0.65 | $6.45 | 15,534,471 |
| 2021-02-01 | $0.74 | $0.74 | $0.65 | $0.71 | $7.10 | 26,828,934 |
| 2021-01-29 | $0.73 | $0.74 | $0.59 | $0.62 | $6.20 | 29,438,724 |
| 2021-01-28 | $0.70 | $0.90 | $0.50 | $0.61 | $6.10 | 64,933,579 |
| 2021-01-27 | $0.35 | $0.56 | $0.34 | $0.53 | $5.32 | 77,365,124 |
| 2021-01-26 | $0.39 | $0.41 | $0.38 | $0.39 | $3.91 | 12,331,101 |
| 2021-01-25 | $0.41 | $0.42 | $0.33 | $0.38 | $3.81 | 18,839,734 |
| 2021-01-22 | $0.41 | $0.44 | $0.39 | $0.41 | $4.05 | 23,694,513 |
| 2021-01-21 | $0.35 | $0.43 | $0.33 | $0.43 | $4.25 | 50,114,298 |
| 2021-01-20 | $0.35 | $0.35 | $0.31 | $0.33 | $3.25 | 16,896,997 |
| 2021-01-19 | $0.35 | $0.37 | $0.33 | $0.34 | $3.41 | 18,524,853 |
| 2021-01-15 | $0.35 | $0.35 | $0.30 | $0.34 | $3.36 | 16,466,452 |
| 2021-01-14 | $0.36 | $0.37 | $0.32 | $0.36 | $3.60 | 27,998,693 |
| 2021-01-13 | $0.38 | $0.41 | $0.33 | $0.37 | $3.72 | 69,906,987 |
| 2021-01-12 | $0.30 | $0.35 | $0.28 | $0.29 | $2.93 | 55,255,654 |
| 2021-01-11 | $0.20 | $0.28 | $0.20 | $0.26 | $2.58 | 30,883,876 |
| 2021-01-08 | $0.17 | $0.20 | $0.17 | $0.20 | $1.95 | 28,834,471 |
| 2021-01-07 | $0.24 | $0.25 | $0.23 | $0.24 | $2.39 | 8,829,287 |
| 2021-01-06 | $0.23 | $0.25 | $0.20 | $0.22 | $2.20 | 10,902,224 |
| 2021-01-05 | $0.19 | $0.28 | $0.19 | $0.26 | $2.62 | 28,856,853 |
| 2021-01-04 | $0.19 | $0.20 | $0.17 | $0.19 | $1.86 | 7,520,094 |
| 2020-12-31 | $0.20 | $0.22 | $0.18 | $0.19 | $1.85 | 28,837,057 |
| 2020-12-30 | $0.20 | $0.25 | $0.19 | $0.23 | $2.33 | 15,239,016 |
| 2020-12-29 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 1,396,619 |
| 2020-12-28 | $0.20 | $0.22 | $0.18 | $0.19 | $1.86 | 2,488,155 |
| 2020-12-24 | $0.17 | $0.22 | $0.17 | $0.19 | $1.91 | 6,703,508 |
| 2020-12-23 | $0.16 | $0.17 | $0.15 | $0.16 | $1.64 | 801,902 |
| 2020-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $1.55 | 637,900 |
| 2020-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 419,697 |
| 2020-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $1.62 | 406,868 |
| 2020-12-17 | $0.16 | $0.17 | $0.16 | $0.16 | $1.62 | 436,087 |
| 2020-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 321,267 |
| 2020-12-15 | $0.17 | $0.17 | $0.16 | $0.16 | $1.61 | 537,704 |
| 2020-12-14 | $0.17 | $0.17 | $0.16 | $0.16 | $1.65 | 378,233 |
| 2020-12-11 | $0.17 | $0.17 | $0.16 | $0.17 | $1.66 | 521,933 |
| 2020-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $1.68 | 667,779 |
| 2020-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 1,196,614 |
| 2020-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $1.71 | 916,755 |
| 2020-12-07 | $0.18 | $0.19 | $0.17 | $0.18 | $1.76 | 2,648,701 |
| 2020-12-04 | $0.16 | $0.21 | $0.16 | $0.20 | $2.00 | 6,366,556 |
| 2020-12-03 | $0.17 | $0.17 | $0.16 | $0.16 | $1.59 | 686,758 |
| 2020-12-02 | $0.17 | $0.17 | $0.16 | $0.16 | $1.63 | 613,066 |
| 2020-12-01 | $0.17 | $0.18 | $0.16 | $0.17 | $1.69 | 886,366 |
| 2020-11-30 | $0.16 | $0.17 | $0.16 | $0.17 | $1.74 | 1,502,340 |
| 2020-11-27 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 482,808 |
| 2020-11-25 | $0.15 | $0.17 | $0.14 | $0.16 | $1.58 | 2,315,955 |
| 2020-11-24 | $0.16 | $0.17 | $0.15 | $0.15 | $1.53 | 1,295,159 |
| 2020-11-23 | $0.16 | $0.17 | $0.16 | $0.16 | $1.63 | 1,724,244 |
| 2020-11-20 | $0.19 | $0.19 | $0.16 | $0.17 | $1.73 | 5,364,461 |
| 2020-11-19 | $0.14 | $0.17 | $0.14 | $0.15 | $1.55 | 2,122,277 |
| 2020-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $1.47 | 1,110,452 |
| 2020-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $1.35 | 264,341 |
| 2020-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $1.38 | 400,063 |
| 2020-11-13 | $0.14 | $0.14 | $0.13 | $0.13 | $1.33 | 617,966 |
| 2020-11-12 | $0.15 | $0.15 | $0.14 | $0.14 | $1.44 | 1,569,858 |
| 2020-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $1.35 | 1,471,838 |
| 2020-11-10 | $0.13 | $0.13 | $0.12 | $0.13 | $1.28 | 499,876 |
| 2020-11-09 | $0.14 | $0.14 | $0.12 | $0.12 | $1.24 | 693,535 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 318,532 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 282,650 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 182,270 |
| 2020-11-03 | $0.13 | $0.13 | $0.12 | $0.12 | $1.22 | 333,626 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 469,246 |
| 2020-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $1.21 | 523,852 |
| 2020-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $1.32 | 282,425 |
| 2020-10-28 | $0.12 | $0.13 | $0.11 | $0.13 | $1.28 | 1,027,910 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 656,350 |
| 2020-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $1.43 | 575,401 |
| 2020-10-23 | $0.15 | $0.16 | $0.15 | $0.15 | $1.52 | 364,972 |
| 2020-10-22 | $0.15 | $0.16 | $0.15 | $0.15 | $1.53 | 641,615 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 423,977 |
| 2020-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 909,483 |
| 2020-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 468,066 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 330,005 |
| 2020-10-15 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 390,675 |
| 2020-10-14 | $0.17 | $0.17 | $0.16 | $0.17 | $1.66 | 610,533 |
| 2020-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $1.63 | 476,309 |
| 2020-10-12 | $0.17 | $0.18 | $0.17 | $0.17 | $1.72 | 984,513 |
| 2020-10-09 | $0.16 | $0.17 | $0.16 | $0.16 | $1.63 | 794,238 |
| 2020-10-08 | $0.16 | $0.16 | $0.15 | $0.16 | $1.58 | 890,784 |
| 2020-10-07 | $0.17 | $0.19 | $0.16 | $0.16 | $1.64 | 3,153,119 |
| 2020-10-06 | $0.16 | $0.16 | $0.15 | $0.16 | $1.59 | 1,070,562 |
| 2020-10-05 | $0.15 | $0.16 | $0.15 | $0.15 | $1.55 | 395,399 |
| 2020-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $1.56 | 397,626 |
| 2020-10-01 | $0.16 | $0.17 | $0.15 | $0.16 | $1.59 | 1,393,306 |
| 2020-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $1.54 | 451,808 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 390,563 |
| 2020-09-28 | $0.15 | $0.17 | $0.15 | $0.16 | $1.60 | 1,126,514 |
| 2020-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $1.48 | 914,411 |
| 2020-09-24 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 558,311 |
| 2020-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 654,416 |
| 2020-09-22 | $0.15 | $0.16 | $0.15 | $0.15 | $1.55 | 397,567 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 481,397 |
| 2020-09-18 | $0.16 | $0.16 | $0.15 | $0.16 | $1.58 | 782,780 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 363,092 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.64 | 513,183 |
| 2020-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 905,852 |
| 2020-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 1,200,324 |
| 2020-09-11 | $0.17 | $0.20 | $0.15 | $0.16 | $1.59 | 6,911,690 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 794,969 |
| 2020-09-09 | $0.16 | $0.16 | $0.15 | $0.15 | $1.51 | 683,654 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.61 | 385,733 |
| 2020-09-04 | $0.16 | $0.17 | $0.15 | $0.17 | $1.65 | 525,482 |
| 2020-09-03 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 393,476 |
| 2020-09-02 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 687,318 |
| 2020-09-01 | $0.17 | $0.18 | $0.16 | $0.17 | $1.68 | 590,597 |
| 2020-08-31 | $0.19 | $0.19 | $0.17 | $0.18 | $1.76 | 715,445 |
| 2020-08-28 | $0.17 | $0.20 | $0.17 | $0.18 | $1.85 | 1,781,911 |
| 2020-08-27 | $0.18 | $0.18 | $0.16 | $0.16 | $1.64 | 1,494,111 |
| 2020-08-26 | $0.15 | $0.21 | $0.15 | $0.19 | $1.90 | 3,346,345 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 418,195 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 443,388 |
| 2020-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $1.54 | 721,741 |
| 2020-08-20 | $0.14 | $0.17 | $0.14 | $0.17 | $1.65 | 1,661,963 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $1.46 | 883,601 |
| 2020-08-18 | $0.16 | $0.17 | $0.15 | $0.15 | $1.51 | 1,173,844 |
| 2020-08-17 | $0.17 | $0.17 | $0.16 | $0.17 | $1.68 | 539,915 |
| 2020-08-14 | $0.17 | $0.18 | $0.17 | $0.17 | $1.72 | 563,134 |
| 2020-08-13 | $0.18 | $0.18 | $0.16 | $0.17 | $1.73 | 974,400 |
| 2020-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $1.83 | 651,912 |
| 2020-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 528,003 |
| 2020-08-10 | $0.20 | $0.20 | $0.19 | $0.19 | $1.91 | 596,598 |
| 2020-08-07 | $0.20 | $0.20 | $0.19 | $0.20 | $1.96 | 438,830 |
| 2020-08-06 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 498,842 |
| 2020-08-05 | $0.19 | $0.21 | $0.19 | $0.20 | $1.98 | 931,643 |
| 2020-08-04 | $0.19 | $0.19 | $0.18 | $0.19 | $1.91 | 518,697 |
| 2020-08-03 | $0.20 | $0.20 | $0.18 | $0.20 | $1.98 | 1,169,086 |
| 2020-07-31 | $0.20 | $0.20 | $0.19 | $0.20 | $2.04 | 707,283 |
| 2020-07-30 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 707,062 |
| 2020-07-29 | $0.22 | $0.23 | $0.20 | $0.21 | $2.12 | 1,262,857 |
| 2020-07-28 | $0.20 | $0.21 | $0.19 | $0.20 | $2.04 | 1,011,018 |
| 2020-07-27 | $0.21 | $0.21 | $0.19 | $0.20 | $1.99 | 1,158,567 |
| 2020-07-24 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 1,018,688 |
| 2020-07-23 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 861,202 |
| 2020-07-22 | $0.23 | $0.23 | $0.22 | $0.23 | $2.28 | 1,333,741 |
| 2020-07-21 | $0.22 | $0.24 | $0.21 | $0.23 | $2.34 | 2,159,505 |
| 2020-07-20 | $0.24 | $0.24 | $0.20 | $0.23 | $2.28 | 3,657,395 |
| 2020-07-17 | $0.27 | $0.27 | $0.25 | $0.25 | $2.49 | 2,253,661 |
| 2020-07-16 | $0.25 | $0.26 | $0.23 | $0.26 | $2.55 | 2,594,254 |
| 2020-07-15 | $0.26 | $0.27 | $0.25 | $0.26 | $2.55 | 1,858,670 |
| 2020-07-14 | $0.26 | $0.27 | $0.24 | $0.26 | $2.62 | 2,192,609 |
| 2020-07-13 | $0.28 | $0.29 | $0.25 | $0.26 | $2.58 | 7,167,794 |
| 2020-07-10 | $0.34 | $0.40 | $0.32 | $0.35 | $3.46 | 2,379,466 |
| 2020-07-09 | $0.32 | $0.38 | $0.32 | $0.36 | $3.57 | 2,284,691 |
| 2020-07-08 | $0.32 | $0.33 | $0.31 | $0.32 | $3.20 | 488,572 |
| 2020-07-07 | $0.33 | $0.34 | $0.30 | $0.33 | $3.29 | 666,962 |
| 2020-07-06 | $0.34 | $0.36 | $0.32 | $0.34 | $3.39 | 860,642 |
| 2020-07-02 | $0.36 | $0.36 | $0.21 | $0.33 | $3.29 | 1,547,577 |
| 2020-07-01 | $0.39 | $0.39 | $0.37 | $0.37 | $3.68 | 1,350,513 |
| 2020-06-30 | $0.47 | $0.47 | $0.39 | $0.40 | $4.00 | 3,415,811 |
| 2020-06-29 | $0.42 | $0.42 | $0.37 | $0.40 | $3.95 | 1,855,200 |
| 2020-06-26 | $0.46 | $0.46 | $0.35 | $0.41 | $4.12 | 3,627,654 |
| 2020-06-25 | $0.46 | $0.50 | $0.43 | $0.47 | $4.67 | 4,487,372 |
| 2020-06-24 | $0.39 | $0.45 | $0.38 | $0.43 | $4.27 | 11,139,062 |
| 2020-06-23 | $0.58 | $0.70 | $0.54 | $0.63 | $6.30 | 1,128,374 |
| 2020-06-22 | $0.70 | $0.70 | $0.64 | $0.64 | $6.40 | 320,733 |
| 2020-06-19 | $0.77 | $0.77 | $0.69 | $0.71 | $7.10 | 205,569 |
| 2020-06-18 | $0.69 | $0.77 | $0.66 | $0.74 | $7.40 | 369,203 |
| 2020-06-17 | $0.69 | $0.71 | $0.67 | $0.69 | $6.86 | 46,631 |
| 2020-06-16 | $0.75 | $0.75 | $0.68 | $0.72 | $7.20 | 69,444 |
| 2020-06-15 | $0.68 | $0.73 | $0.66 | $0.72 | $7.20 | 117,453 |
| 2020-06-12 | $0.66 | $0.72 | $0.65 | $0.71 | $7.09 | 230,528 |
| 2020-06-11 | $0.69 | $0.72 | $0.64 | $0.65 | $6.50 | 147,509 |
| 2020-06-10 | $0.72 | $0.78 | $0.69 | $0.73 | $7.30 | 230,317 |
| 2020-06-09 | $0.79 | $0.80 | $0.73 | $0.73 | $7.33 | 176,172 |
| 2020-06-08 | $0.77 | $0.85 | $0.73 | $0.83 | $8.28 | 544,846 |
| 2020-06-05 | $0.82 | $0.91 | $0.72 | $0.77 | $7.68 | 1,185,914 |
| 2020-06-04 | $0.67 | $0.77 | $0.66 | $0.73 | $7.33 | 294,015 |
| 2020-06-03 | $0.67 | $0.68 | $0.66 | $0.68 | $6.80 | 45,087 |
| 2020-06-02 | $0.70 | $0.73 | $0.65 | $0.68 | $6.77 | 110,443 |
| 2020-06-01 | $0.66 | $0.75 | $0.66 | $0.68 | $6.80 | 199,155 |
| 2020-05-29 | $0.66 | $0.67 | $0.66 | $0.66 | $6.61 | 25,446 |
| 2020-05-28 | $0.71 | $0.71 | $0.66 | $0.67 | $6.70 | 39,647 |
| 2020-05-27 | $0.74 | $0.76 | $0.68 | $0.70 | $6.99 | 177,958 |
| 2020-05-26 | $0.67 | $0.77 | $0.65 | $0.70 | $7.04 | 175,452 |
| 2020-05-22 | $0.65 | $0.68 | $0.64 | $0.67 | $6.68 | 64,008 |
| 2020-05-21 | $0.67 | $0.67 | $0.64 | $0.66 | $6.56 | 39,068 |
| 2020-05-20 | $0.66 | $0.68 | $0.65 | $0.67 | $6.70 | 42,155 |
| 2020-05-19 | $0.70 | $0.71 | $0.65 | $0.66 | $6.59 | 74,427 |
| 2020-05-18 | $0.67 | $0.70 | $0.64 | $0.70 | $6.95 | 122,048 |
| 2020-05-15 | $0.65 | $0.68 | $0.63 | $0.66 | $6.55 | 68,899 |
| 2020-05-14 | $0.64 | $0.67 | $0.58 | $0.65 | $6.47 | 89,879 |
| 2020-05-13 | $0.69 | $0.70 | $0.61 | $0.66 | $6.60 | 78,643 |
| 2020-05-12 | $0.73 | $0.73 | $0.67 | $0.69 | $6.89 | 100,396 |
| 2020-05-11 | $0.70 | $0.71 | $0.66 | $0.70 | $7.00 | 84,177 |
| 2020-05-08 | $0.68 | $0.71 | $0.67 | $0.69 | $6.90 | 102,742 |
| 2020-05-07 | $0.64 | $0.69 | $0.64 | $0.66 | $6.62 | 61,092 |
| 2020-05-06 | $0.66 | $0.69 | $0.64 | $0.66 | $6.60 | 49,613 |
| 2020-05-05 | $0.70 | $0.70 | $0.65 | $0.66 | $6.58 | 42,918 |
| 2020-05-04 | $0.65 | $0.74 | $0.64 | $0.69 | $6.93 | 125,487 |
| 2020-05-01 | $0.66 | $0.68 | $0.65 | $0.68 | $6.80 | 53,643 |
| 2020-04-30 | $0.69 | $0.73 | $0.65 | $0.68 | $6.82 | 97,659 |
| 2020-04-29 | $0.74 | $0.81 | $0.70 | $0.71 | $7.10 | 335,213 |
| 2020-04-28 | $0.67 | $0.75 | $0.65 | $0.71 | $7.10 | 439,677 |
| 2020-04-27 | $0.65 | $0.68 | $0.62 | $0.66 | $6.63 | 70,490 |
| 2020-04-24 | $0.68 | $0.69 | $0.63 | $0.66 | $6.60 | 96,998 |
| 2020-04-23 | $0.62 | $0.69 | $0.60 | $0.65 | $6.50 | 175,279 |
| 2020-04-22 | $0.62 | $0.66 | $0.61 | $0.63 | $6.30 | 60,840 |
| 2020-04-21 | $0.72 | $0.74 | $0.62 | $0.66 | $6.59 | 228,582 |
| 2020-04-20 | $0.62 | $0.72 | $0.60 | $0.70 | $7.00 | 280,024 |
| 2020-04-17 | $0.67 | $0.70 | $0.60 | $0.63 | $6.29 | 221,474 |
| 2020-04-16 | $0.61 | $0.61 | $0.58 | $0.61 | $6.10 | 43,378 |
| 2020-04-15 | $0.62 | $0.62 | $0.60 | $0.61 | $6.10 | 30,337 |
| 2020-04-14 | $0.61 | $0.63 | $0.60 | $0.62 | $6.20 | 36,922 |
| 2020-04-13 | $0.62 | $0.63 | $0.58 | $0.61 | $6.10 | 29,128 |
| 2020-04-09 | $0.62 | $0.65 | $0.59 | $0.61 | $6.10 | 74,098 |
| 2020-04-08 | $0.59 | $0.62 | $0.58 | $0.61 | $6.05 | 36,041 |
| 2020-04-07 | $0.64 | $0.65 | $0.59 | $0.60 | $5.96 | 69,132 |
| 2020-04-06 | $0.56 | $0.67 | $0.55 | $0.62 | $6.20 | 207,871 |
| 2020-04-03 | $0.58 | $0.62 | $0.53 | $0.57 | $5.65 | 63,156 |
| 2020-04-02 | $0.60 | $0.66 | $0.55 | $0.60 | $6.00 | 67,464 |
| 2020-04-01 | $0.60 | $0.71 | $0.57 | $0.61 | $6.06 | 56,802 |
| 2020-03-31 | $0.60 | $0.78 | $0.55 | $0.68 | $6.84 | 197,990 |
| 2020-03-30 | $0.97 | $1.08 | $0.63 | $0.66 | $6.62 | 547,377 |
| 2020-03-27 | $0.69 | $0.95 | $0.63 | $0.78 | $7.77 | 630,765 |
| 2020-03-26 | $0.74 | $0.90 | $0.62 | $0.69 | $6.88 | 293,143 |
| 2020-03-25 | $0.59 | $0.72 | $0.58 | $0.64 | $6.40 | 141,408 |
| 2020-03-24 | $0.57 | $0.61 | $0.56 | $0.60 | $5.96 | 35,097 |
| 2020-03-23 | $0.57 | $0.60 | $0.48 | $0.58 | $5.80 | 39,198 |
| 2020-03-20 | $0.61 | $0.67 | $0.55 | $0.56 | $5.56 | 82,532 |
| 2020-03-19 | $0.54 | $0.65 | $0.53 | $0.54 | $5.42 | 52,464 |
| 2020-03-18 | $0.59 | $0.61 | $0.52 | $0.57 | $5.68 | 44,797 |
| 2020-03-17 | $0.74 | $0.85 | $0.51 | $0.60 | $6.00 | 249,843 |
| 2020-03-16 | $0.70 | $0.75 | $0.50 | $0.60 | $6.03 | 52,205 |
| 2020-03-13 | $0.71 | $0.98 | $0.65 | $0.67 | $6.66 | 214,945 |
| 2020-03-12 | $0.71 | $0.75 | $0.66 | $0.72 | $7.24 | 25,858 |
| 2020-03-11 | $0.74 | $0.76 | $0.67 | $0.71 | $7.10 | 47,601 |
| 2020-03-10 | $0.76 | $0.76 | $0.65 | $0.73 | $7.34 | 30,984 |
| 2020-03-09 | $0.78 | $0.78 | $0.65 | $0.71 | $7.09 | 47,163 |
| 2020-03-06 | $0.83 | $0.96 | $0.76 | $0.83 | $8.30 | 122,008 |
| 2020-03-05 | $1.00 | $1.14 | $0.90 | $0.91 | $9.10 | 154,121 |
| 2020-03-04 | $1.34 | $2.60 | $0.91 | $0.92 | $9.20 | 1,567,206 |
| 2020-03-03 | $0.98 | $1.07 | $0.91 | $0.96 | $9.55 | 6,838 |
| 2020-03-02 | $0.85 | $0.98 | $0.83 | $0.98 | $9.75 | 7,407 |
| 2020-02-28 | $0.85 | $0.92 | $0.81 | $0.88 | $8.80 | 6,507 |
| 2020-02-27 | $0.97 | $0.98 | $0.81 | $0.94 | $9.40 | 14,691 |
| 2020-02-26 | $1.03 | $1.05 | $1.01 | $1.03 | $10.28 | 5,625 |
| 2020-02-25 | $1.05 | $1.15 | $1.04 | $1.06 | $10.57 | 17,002 |
| 2020-02-24 | $1.09 | $1.11 | $1.01 | $1.05 | $10.50 | 13,654 |
| 2020-02-21 | $1.05 | $1.17 | $1.02 | $1.13 | $11.30 | 32,921 |
| 2020-02-20 | $1.19 | $1.20 | $1.02 | $1.02 | $10.21 | 35,149 |
| 2020-02-19 | $1.20 | $1.23 | $1.17 | $1.19 | $11.85 | 4,381 |
| 2020-02-18 | $1.16 | $1.25 | $1.16 | $1.20 | $12.00 | 5,464 |
| 2020-02-14 | $1.26 | $1.27 | $1.20 | $1.21 | $12.10 | 4,883 |
| 2020-02-13 | $1.27 | $1.29 | $1.21 | $1.25 | $12.50 | 4,431 |
| 2020-02-12 | $1.25 | $1.48 | $1.21 | $1.28 | $12.78 | 22,790 |
| 2020-02-11 | $1.26 | $1.28 | $1.19 | $1.27 | $12.70 | 5,159 |
| 2020-02-10 | $1.29 | $1.32 | $1.25 | $1.29 | $12.90 | 3,782 |
| 2020-02-07 | $1.35 | $1.36 | $1.29 | $1.34 | $13.35 | 3,111 |
| 2020-02-06 | $1.37 | $1.57 | $1.25 | $1.30 | $13.00 | 9,542 |
| 2020-02-05 | $1.36 | $1.43 | $1.36 | $1.41 | $14.07 | 1,206 |
| 2020-02-04 | $1.40 | $1.45 | $1.36 | $1.36 | $13.60 | 2,375 |
| 2020-02-03 | $1.34 | $1.46 | $1.30 | $1.42 | $14.20 | 3,093 |
| 2020-01-31 | $1.38 | $1.44 | $1.25 | $1.38 | $13.80 | 9,046 |
| 2020-01-30 | $1.41 | $1.50 | $1.25 | $1.33 | $13.30 | 13,381 |
| 2020-01-29 | $1.42 | $1.70 | $1.38 | $1.47 | $14.70 | 29,070 |
| 2020-01-28 | $1.42 | $1.52 | $1.36 | $1.47 | $14.70 | 20,144 |
| 2020-01-27 | $1.53 | $1.64 | $1.51 | $1.59 | $15.90 | 9,096 |
| 2020-01-24 | $1.65 | $1.68 | $1.53 | $1.53 | $15.30 | 14,049 |
| 2020-01-23 | $1.70 | $1.72 | $1.64 | $1.69 | $16.93 | 5,277 |
| 2020-01-22 | $1.75 | $1.86 | $1.67 | $1.70 | $17.00 | 8,272 |
| 2020-01-21 | $1.82 | $1.86 | $1.75 | $1.77 | $17.70 | 7,139 |
| 2020-01-17 | $1.84 | $1.89 | $1.80 | $1.86 | $18.60 | 4,415 |
| 2020-01-16 | $1.84 | $1.92 | $1.84 | $1.85 | $18.50 | 5,322 |
| 2020-01-15 | $1.89 | $1.89 | $1.85 | $1.86 | $18.60 | 2,833 |
| 2020-01-14 | $1.93 | $1.94 | $1.83 | $1.87 | $18.70 | 11,327 |
| 2020-01-13 | $1.81 | $1.86 | $1.75 | $1.82 | $18.20 | 11,887 |
| 2020-01-10 | $1.85 | $1.87 | $1.76 | $1.80 | $18.00 | 10,019 |
| 2020-01-09 | $1.85 | $1.89 | $1.82 | $1.84 | $18.40 | 5,353 |
| 2020-01-08 | $1.88 | $1.90 | $1.86 | $1.88 | $18.80 | 5,354 |
| 2020-01-07 | $1.94 | $1.95 | $1.87 | $1.92 | $19.20 | 5,866 |
| 2020-01-06 | $1.98 | $2.00 | $1.91 | $1.94 | $19.40 | 9,123 |
| 2020-01-03 | $1.91 | $2.03 | $1.90 | $1.92 | $19.20 | 14,070 |
| 2020-01-02 | $1.86 | $1.98 | $1.85 | $1.90 | $19.04 | 20,082 |
| 2019-12-31 | $1.81 | $1.91 | $1.80 | $1.85 | $18.50 | 11,367 |
| 2019-12-30 | $1.83 | $1.88 | $1.82 | $1.84 | $18.35 | 8,234 |
| 2019-12-27 | $1.86 | $1.91 | $1.85 | $1.86 | $18.61 | 6,347 |
| 2019-12-26 | $1.87 | $1.92 | $1.87 | $1.88 | $18.80 | 5,368 |
| 2019-12-24 | $1.88 | $1.94 | $1.86 | $1.87 | $18.70 | 7,621 |
| 2019-12-23 | $1.93 | $1.97 | $1.87 | $1.90 | $19.00 | 11,239 |
| 2019-12-20 | $1.92 | $2.00 | $1.91 | $1.95 | $19.50 | 12,640 |
| 2019-12-19 | $1.93 | $2.05 | $1.86 | $1.94 | $19.40 | 20,447 |
| 2019-12-18 | $1.91 | $2.04 | $1.83 | $1.97 | $19.70 | 29,235 |
| 2019-12-17 | $2.15 | $2.15 | $1.82 | $1.90 | $19.00 | 13,151 |
| 2019-12-16 | $2.21 | $2.25 | $2.02 | $2.07 | $20.65 | 19,232 |
| 2019-12-13 | $2.28 | $2.30 | $2.16 | $2.22 | $22.16 | 3,503 |
| 2019-12-12 | $2.15 | $2.37 | $2.14 | $2.27 | $22.70 | 20,692 |
| 2019-12-11 | $2.22 | $2.25 | $2.07 | $2.19 | $21.90 | 6,877 |
| 2019-12-10 | $2.25 | $2.33 | $2.19 | $2.24 | $22.40 | 5,248 |
| 2019-12-09 | $2.29 | $2.39 | $2.18 | $2.27 | $22.70 | 6,134 |
| 2019-12-06 | $2.27 | $2.37 | $2.20 | $2.36 | $23.60 | 6,710 |
| 2019-12-05 | $2.18 | $2.30 | $2.18 | $2.26 | $22.60 | 3,735 |
| 2019-12-04 | $2.24 | $2.31 | $2.18 | $2.23 | $22.30 | 8,824 |
| 2019-12-03 | $2.26 | $2.29 | $2.15 | $2.25 | $22.50 | 5,688 |
| 2019-12-02 | $2.31 | $2.35 | $2.26 | $2.29 | $22.90 | 8,457 |
| 2019-11-29 | $2.22 | $2.38 | $2.22 | $2.38 | $23.80 | 4,284 |
| 2019-11-27 | $2.20 | $2.32 | $2.14 | $2.29 | $22.90 | 12,645 |
| 2019-11-26 | $2.24 | $2.33 | $2.24 | $2.26 | $22.60 | 6,614 |
| 2019-11-25 | $2.16 | $2.35 | $2.16 | $2.26 | $22.60 | 10,592 |
| 2019-11-22 | $2.29 | $2.31 | $2.12 | $2.24 | $22.40 | 20,970 |
| 2019-11-21 | $2.48 | $2.60 | $2.22 | $2.28 | $22.80 | 34,830 |
| 2019-11-20 | $2.58 | $2.68 | $2.45 | $2.56 | $25.60 | 15,773 |
| 2019-11-19 | $2.47 | $2.65 | $2.41 | $2.58 | $25.77 | 11,610 |
| 2019-11-18 | $2.57 | $2.61 | $2.41 | $2.50 | $25.00 | 17,831 |
| 2019-11-15 | $2.48 | $2.76 | $2.42 | $2.62 | $26.20 | 41,138 |
| 2019-11-14 | $2.43 | $2.55 | $2.32 | $2.49 | $24.90 | 32,093 |
| 2019-11-13 | $2.44 | $2.62 | $2.36 | $2.43 | $24.30 | 19,869 |
| 2019-11-12 | $2.46 | $2.59 | $2.30 | $2.44 | $24.40 | 14,012 |
| 2019-11-11 | $2.63 | $2.65 | $2.34 | $2.47 | $24.70 | 24,786 |
| 2019-11-08 | $2.66 | $2.85 | $2.65 | $2.67 | $26.70 | 21,698 |
| 2019-11-07 | $3.05 | $3.15 | $2.41 | $2.65 | $26.50 | 62,516 |
| 2019-11-06 | $3.40 | $3.49 | $2.79 | $3.27 | $32.70 | 33,692 |
| 2019-11-05 | $3.70 | $3.83 | $3.28 | $3.40 | $34.00 | 30,994 |
| 2019-11-04 | $3.83 | $4.02 | $3.82 | $3.83 | $38.30 | 14,393 |
| 2019-11-01 | $3.91 | $4.09 | $3.86 | $3.88 | $38.80 | 19,268 |
| 2019-10-31 | $3.71 | $4.01 | $3.51 | $3.94 | $39.40 | 28,123 |
| 2019-10-30 | $3.90 | $3.90 | $3.70 | $3.77 | $37.70 | 15,366 |
| 2019-10-29 | $3.99 | $4.04 | $3.76 | $3.92 | $39.20 | 32,206 |
| 2019-10-28 | $3.74 | $4.02 | $3.72 | $3.87 | $38.70 | 36,887 |
| 2019-10-25 | $3.52 | $3.77 | $3.41 | $3.65 | $36.50 | 22,672 |
| 2019-10-24 | $3.63 | $3.68 | $3.37 | $3.46 | $34.60 | 24,935 |
| 2019-10-23 | $3.38 | $3.84 | $3.35 | $3.63 | $36.30 | 65,016 |
| 2019-10-22 | $3.46 | $3.54 | $3.20 | $3.33 | $33.30 | 22,468 |
| 2019-10-21 | $3.65 | $3.72 | $3.51 | $3.55 | $35.50 | 27,173 |
| 2019-10-18 | $3.60 | $3.80 | $3.48 | $3.65 | $36.50 | 52,732 |
| 2019-10-17 | $4.00 | $4.22 | $3.32 | $3.84 | $38.40 | 325,823 |
| 2019-10-16 | $3.40 | $3.56 | $3.20 | $3.36 | $33.60 | 33,692 |
| 2019-10-15 | $3.59 | $3.69 | $3.32 | $3.44 | $34.40 | 26,571 |
| 2019-10-14 | $3.40 | $3.72 | $3.26 | $3.72 | $37.20 | 53,986 |
| 2019-10-11 | $3.26 | $3.37 | $3.16 | $3.25 | $32.50 | 19,024 |
| 2019-10-10 | $3.27 | $3.44 | $3.15 | $3.23 | $32.26 | 27,354 |
| 2019-10-09 | $3.09 | $3.34 | $3.01 | $3.22 | $32.20 | 23,848 |
| 2019-10-08 | $3.12 | $3.19 | $3.05 | $3.10 | $31.00 | 15,314 |
| 2019-10-07 | $3.23 | $3.33 | $3.11 | $3.12 | $31.20 | 19,395 |
| 2019-10-04 | $3.04 | $3.20 | $2.96 | $3.12 | $31.20 | 19,025 |
| 2019-10-03 | $2.93 | $3.10 | $2.93 | $3.01 | $30.10 | 13,688 |
| 2019-10-02 | $2.92 | $3.07 | $2.90 | $2.92 | $29.20 | 13,972 |
| 2019-10-01 | $2.91 | $3.05 | $2.87 | $2.90 | $29.00 | 23,342 |
| 2019-09-30 | $2.83 | $2.95 | $2.75 | $2.89 | $28.90 | 13,594 |
| 2019-09-27 | $2.78 | $2.87 | $2.77 | $2.84 | $28.40 | 20,133 |
| 2019-09-26 | $2.82 | $2.85 | $2.73 | $2.76 | $27.60 | 6,681 |
| 2019-09-25 | $2.71 | $2.92 | $2.70 | $2.78 | $27.80 | 14,473 |
| 2019-09-24 | $2.89 | $2.90 | $2.72 | $2.73 | $27.30 | 16,655 |
| 2019-09-23 | $2.74 | $2.88 | $2.71 | $2.83 | $28.30 | 13,457 |
| 2019-09-20 | $2.71 | $2.75 | $2.69 | $2.74 | $27.40 | 6,556 |
| 2019-09-19 | $2.76 | $2.84 | $2.72 | $2.74 | $27.40 | 7,813 |
| 2019-09-18 | $2.72 | $2.80 | $2.72 | $2.77 | $27.70 | 8,045 |
| 2019-09-17 | $2.82 | $2.87 | $2.70 | $2.77 | $27.70 | 7,286 |
| 2019-09-16 | $2.85 | $3.07 | $2.78 | $2.79 | $27.90 | 46,051 |
| 2019-09-13 | $2.79 | $2.80 | $2.70 | $2.77 | $27.70 | 9,103 |
| 2019-09-12 | $2.70 | $2.79 | $2.70 | $2.73 | $27.33 | 11,799 |
| 2019-09-11 | $2.77 | $2.84 | $2.69 | $2.74 | $27.40 | 27,945 |
| 2019-09-10 | $2.74 | $2.84 | $2.65 | $2.80 | $28.00 | 16,190 |
| 2019-09-09 | $2.71 | $2.94 | $2.53 | $2.80 | $28.00 | 44,310 |
| 2019-09-06 | $2.86 | $3.20 | $2.46 | $2.74 | $27.40 | 97,413 |
| 2019-09-05 | $4.24 | $5.28 | $2.95 | $3.06 | $30.60 | 814,016 |
| 2019-09-04 | $3.12 | $3.22 | $3.00 | $3.13 | $31.30 | 6,205 |
| 2019-09-03 | $2.96 | $3.19 | $2.96 | $3.00 | $30.00 | 3,490 |
| 2019-08-30 | $3.09 | $3.33 | $3.09 | $3.14 | $31.40 | 4,143 |
| 2019-08-29 | $2.84 | $3.16 | $2.84 | $3.06 | $30.56 | 1,057 |
| 2019-08-28 | $2.75 | $3.34 | $2.75 | $3.15 | $31.50 | 13,736 |
| 2019-08-27 | $2.86 | $2.99 | $2.84 | $2.90 | $29.00 | 717 |
| 2019-08-26 | $2.92 | $3.18 | $2.82 | $2.94 | $29.40 | 4,695 |
| 2019-08-23 | $3.03 | $3.20 | $2.84 | $2.95 | $29.50 | 3,241 |
| 2019-08-22 | $2.89 | $3.27 | $2.89 | $3.14 | $31.40 | 10,356 |
| 2019-08-21 | $2.82 | $3.04 | $2.82 | $3.00 | $30.00 | 4,111 |
| 2019-08-20 | $2.87 | $2.92 | $2.76 | $2.88 | $28.80 | 1,404 |
| 2019-08-19 | $3.02 | $3.34 | $2.76 | $2.97 | $29.70 | 6,666 |
| 2019-08-16 | $2.56 | $2.78 | $2.55 | $2.75 | $27.45 | 596 |
| 2019-08-15 | $2.75 | $2.81 | $2.53 | $2.67 | $26.65 | 916 |
| 2019-08-14 | $2.84 | $2.98 | $2.60 | $2.70 | $27.00 | 1,573 |
| 2019-08-13 | $3.01 | $3.01 | $2.53 | $2.90 | $29.00 | 3,480 |
| 2019-08-12 | $2.93 | $2.99 | $2.88 | $2.93 | $29.30 | 1,156 |
| 2019-08-09 | $3.00 | $3.23 | $2.85 | $2.88 | $28.80 | 4,310 |
| 2019-08-08 | $2.88 | $3.37 | $2.87 | $3.21 | $32.10 | 7,333 |
| 2019-08-07 | $2.81 | $2.90 | $2.72 | $2.85 | $28.50 | 1,471 |
| 2019-08-06 | $2.90 | $2.95 | $2.71 | $2.79 | $27.90 | 2,270 |
| 2019-08-05 | $2.90 | $2.99 | $2.65 | $2.88 | $28.80 | 5,446 |
| 2019-08-02 | $2.95 | $3.06 | $2.85 | $2.97 | $29.66 | 2,306 |
| 2019-08-01 | $3.24 | $3.24 | $2.86 | $3.10 | $31.00 | 5,621 |
| 2019-07-31 | $3.14 | $3.43 | $3.14 | $3.14 | $31.40 | 3,670 |
| 2019-07-30 | $3.66 | $3.69 | $3.10 | $3.27 | $32.70 | 7,637 |
| 2019-07-29 | $4.30 | $4.99 | $3.60 | $3.82 | $38.15 | 44,019 |
| 2019-07-26 | $4.10 | $4.15 | $4.04 | $4.05 | $40.50 | 1,464 |
| 2019-07-25 | $4.10 | $4.17 | $4.05 | $4.05 | $40.50 | 2,122 |
| 2019-07-24 | $4.13 | $4.29 | $4.06 | $4.15 | $41.50 | 1,930 |
| 2019-07-23 | $4.19 | $4.30 | $4.10 | $4.16 | $41.59 | 6,702 |
| 2019-07-22 | $4.04 | $4.25 | $4.01 | $4.19 | $41.90 | 9,376 |
| 2019-07-19 | $4.04 | $4.15 | $4.04 | $4.11 | $41.10 | 1,804 |
| 2019-07-18 | $4.09 | $4.19 | $4.07 | $4.11 | $41.10 | 3,654 |
| 2019-07-17 | $4.11 | $4.23 | $4.07 | $4.14 | $41.40 | 6,782 |
| 2019-07-16 | $4.02 | $4.14 | $4.02 | $4.04 | $40.40 | 3,211 |
| 2019-07-15 | $4.10 | $4.28 | $4.02 | $4.15 | $41.50 | 6,755 |
| 2019-07-12 | $4.16 | $4.21 | $4.00 | $4.01 | $40.10 | 2,165 |
| 2019-07-11 | $4.01 | $4.30 | $4.01 | $4.10 | $41.01 | 6,635 |
| 2019-07-10 | $4.12 | $4.21 | $3.88 | $4.15 | $41.50 | 5,638 |
| 2019-07-09 | $3.97 | $4.38 | $3.93 | $4.34 | $43.40 | 13,257 |
| 2019-07-08 | $4.10 | $4.18 | $4.04 | $4.08 | $40.80 | 2,900 |
| 2019-07-05 | $4.23 | $4.23 | $4.05 | $4.12 | $41.20 | 981 |
| 2019-07-03 | $4.27 | $4.27 | $4.12 | $4.15 | $41.51 | 1,342 |
| 2019-07-02 | $4.17 | $4.27 | $4.10 | $4.17 | $41.67 | 4,655 |
| 2019-07-01 | $4.21 | $4.40 | $4.00 | $4.22 | $42.20 | 4,784 |
| 2019-06-28 | $4.25 | $4.60 | $4.20 | $4.27 | $42.70 | 13,048 |
| 2019-06-27 | $4.11 | $4.30 | $4.06 | $4.19 | $41.90 | 8,482 |
| 2019-06-26 | $4.07 | $4.15 | $4.00 | $4.10 | $41.00 | 2,311 |
| 2019-06-25 | $4.01 | $4.20 | $3.97 | $4.17 | $41.70 | 2,371 |
| 2019-06-24 | $4.10 | $4.22 | $3.80 | $4.10 | $41.00 | 4,019 |
| 2019-06-21 | $4.16 | $4.21 | $4.08 | $4.08 | $40.80 | 2,152 |
| 2019-06-20 | $4.35 | $4.35 | $4.12 | $4.25 | $42.50 | 5,981 |
| 2019-06-19 | $4.41 | $4.46 | $4.25 | $4.34 | $43.38 | 2,564 |
| 2019-06-18 | $4.41 | $4.62 | $4.34 | $4.40 | $44.03 | 11,595 |
| 2019-06-17 | $4.48 | $4.61 | $4.42 | $4.48 | $44.80 | 3,072 |
| 2019-06-14 | $4.56 | $4.75 | $4.45 | $4.46 | $44.64 | 9,755 |
| 2019-06-13 | $4.43 | $4.95 | $4.34 | $4.61 | $46.10 | 19,033 |
| 2019-06-12 | $4.30 | $4.44 | $4.26 | $4.34 | $43.40 | 5,136 |
| 2019-06-11 | $4.40 | $4.71 | $4.19 | $4.38 | $43.80 | 15,477 |
| 2019-06-10 | $4.47 | $4.67 | $4.40 | $4.48 | $44.80 | 6,287 |
| 2019-06-07 | $4.35 | $4.95 | $4.35 | $4.46 | $44.60 | 13,665 |
| 2019-06-06 | $4.53 | $4.89 | $4.31 | $4.39 | $43.90 | 30,529 |
| 2019-06-05 | $5.57 | $5.60 | $4.80 | $4.80 | $48.00 | 42,070 |
| 2019-06-04 | $8.98 | $9.60 | $5.47 | $5.86 | $58.60 | 724,789 |
| 2019-06-03 | $4.73 | $4.73 | $4.25 | $4.31 | $43.10 | 1,514 |
| 2019-05-31 | $4.79 | $4.96 | $4.73 | $4.75 | $47.50 | 939 |
| 2019-05-30 | $4.70 | $4.94 | $4.66 | $4.87 | $48.70 | 1,253 |
| 2019-05-29 | $4.97 | $5.00 | $4.65 | $4.65 | $46.50 | 2,799 |
| 2019-05-28 | $4.95 | $5.18 | $4.85 | $4.97 | $49.67 | 1,083 |
| 2019-05-24 | $5.09 | $5.11 | $4.80 | $5.03 | $50.30 | 2,175 |
| 2019-05-23 | $5.26 | $5.26 | $5.06 | $5.07 | $50.70 | 1,677 |
| 2019-05-22 | $5.28 | $5.41 | $5.18 | $5.18 | $51.80 | 3,475 |
| 2019-05-21 | $5.35 | $5.49 | $5.15 | $5.28 | $52.80 | 2,011 |
| 2019-05-20 | $5.33 | $5.49 | $5.28 | $5.35 | $53.50 | 1,318 |
| 2019-05-17 | $5.37 | $5.60 | $5.30 | $5.38 | $53.75 | 4,901 |
| 2019-05-16 | $5.50 | $5.88 | $5.37 | $5.49 | $54.90 | 5,523 |
| 2019-05-15 | $5.34 | $5.69 | $5.20 | $5.55 | $55.50 | 6,006 |
| 2019-05-14 | $5.14 | $5.48 | $5.14 | $5.20 | $52.00 | 5,054 |
| 2019-05-13 | $5.15 | $5.23 | $5.06 | $5.13 | $51.30 | 3,029 |
| 2019-05-10 | $5.18 | $5.36 | $5.13 | $5.21 | $52.10 | 4,852 |
| 2019-05-09 | $5.62 | $5.76 | $5.16 | $5.32 | $53.20 | 7,292 |
| 2019-05-08 | $5.53 | $6.05 | $5.51 | $5.70 | $57.00 | 5,900 |
| 2019-05-07 | $5.68 | $5.68 | $5.51 | $5.65 | $56.50 | 2,586 |
| 2019-05-06 | $5.63 | $5.78 | $5.52 | $5.62 | $56.20 | 4,778 |
| 2019-05-03 | $5.90 | $6.20 | $5.66 | $5.90 | $59.00 | 12,178 |
| 2019-05-02 | $6.16 | $6.28 | $5.80 | $5.80 | $58.00 | 7,833 |
| 2019-05-01 | $6.42 | $6.52 | $5.96 | $6.24 | $62.40 | 10,577 |
| 2019-04-30 | $6.80 | $6.91 | $6.20 | $6.47 | $64.70 | 13,747 |
| 2019-04-29 | $6.16 | $6.98 | $6.07 | $6.73 | $67.30 | 16,279 |
| 2019-04-26 | $5.83 | $7.21 | $5.80 | $6.40 | $64.00 | 71,146 |
| 2019-04-25 | $5.37 | $5.80 | $5.25 | $5.69 | $56.90 | 16,889 |
| 2019-04-24 | $5.11 | $5.73 | $5.11 | $5.46 | $54.60 | 11,088 |
| 2019-04-23 | $5.25 | $5.41 | $5.15 | $5.24 | $52.40 | 6,263 |
| 2019-04-22 | $5.20 | $5.45 | $5.00 | $5.20 | $52.00 | 5,408 |
| 2019-04-18 | $5.31 | $5.80 | $5.22 | $5.27 | $52.70 | 9,415 |
| 2019-04-17 | $5.50 | $5.68 | $5.17 | $5.42 | $54.20 | 12,611 |
| 2019-04-16 | $5.20 | $5.85 | $5.13 | $5.59 | $55.90 | 22,459 |
| 2019-04-15 | $5.32 | $5.56 | $5.01 | $5.38 | $53.80 | 29,080 |
| 2019-04-12 | $5.01 | $8.48 | $5.01 | $5.75 | $57.50 | 559,774 |
| 2019-04-11 | $5.13 | $5.13 | $4.85 | $5.05 | $50.50 | 4,768 |
| 2019-04-10 | $5.07 | $5.24 | $4.93 | $5.13 | $51.30 | 4,087 |
| 2019-04-09 | $4.86 | $5.58 | $4.77 | $5.21 | $52.10 | 15,882 |
| 2019-04-08 | $5.14 | $5.20 | $4.94 | $5.12 | $51.20 | 5,866 |
| 2019-04-05 | $5.30 | $5.49 | $5.05 | $5.38 | $53.80 | 8,310 |
| 2019-04-04 | $5.09 | $5.42 | $5.03 | $5.30 | $53.00 | 10,270 |
| 2019-04-03 | $5.42 | $6.33 | $5.40 | $5.57 | $55.70 | 21,218 |
| 2019-04-02 | $5.27 | $7.73 | $5.26 | $5.96 | $59.60 | 283,377 |
| 2019-04-01 | $5.42 | $5.80 | $4.61 | $5.26 | $52.60 | 8,646 |
| 2019-03-29 | $6.65 | $6.78 | $5.36 | $5.47 | $54.70 | 17,193 |
| 2019-03-28 | $7.55 | $8.61 | $6.03 | $6.34 | $63.40 | 56,571 |
| 2019-03-27 | $14.05 | $18.50 | $9.05 | $9.11 | $91.10 | 536,480 |
| 2019-03-26 | $4.80 | $10.57 | $4.54 | $10.15 | $101.50 | 236,211 |
| 2019-03-25 | $4.74 | $5.48 | $4.50 | $4.90 | $49.00 | 8,653 |
| 2019-03-22 | $4.80 | $4.98 | $4.30 | $4.59 | $45.90 | 1,674 |
| 2019-03-21 | $4.65 | $5.41 | $4.35 | $4.75 | $47.50 | 3,324 |
| 2019-03-20 | $4.10 | $4.21 | $4.10 | $4.10 | $41.00 | 207 |
| 2019-03-19 | $4.24 | $4.24 | $4.00 | $4.06 | $40.61 | 430 |
| 2019-03-18 | $5.00 | $5.00 | $4.12 | $4.50 | $45.00 | 1,757 |
| 2019-03-15 | $5.17 | $5.72 | $4.60 | $5.00 | $50.00 | 3,106 |
| 2019-03-14 | $5.50 | $5.50 | $5.00 | $5.02 | $50.20 | 330 |
| 2019-03-13 | $6.00 | $6.15 | $5.38 | $5.55 | $55.50 | 1,528 |
| 2019-03-12 | $8.50 | $8.98 | $5.75 | $6.25 | $62.50 | 3,273 |
| 2019-03-11 | $5.21 | $19.00 | $4.90 | $9.00 | $90.00 | 2,507 |
| 2019-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 51 |
| 2019-03-07 | $5.05 | $5.05 | $5.05 | $5.05 | $50.50 | 10 |
| 2019-03-06 | $5.05 | $5.05 | $5.05 | $5.05 | $50.50 | 11 |
| 2019-03-05 | $5.05 | $5.05 | $5.05 | $5.05 | $50.50 | 10 |
| 2019-03-04 | $5.20 | $5.20 | $5.05 | $5.05 | $50.50 | 26 |
| 2019-03-01 | $5.12 | $5.12 | $5.12 | $5.12 | $51.20 | 10 |
| 2019-02-28 | $5.13 | $5.13 | $5.13 | $5.13 | $51.30 | 10 |
| 2019-02-27 | $5.10 | $5.10 | $5.10 | $5.10 | $51.00 | 28 |
| 2019-02-26 | $5.18 | $5.18 | $5.18 | $5.18 | $51.80 | 12 |
| 2019-02-25 | $5.23 | $5.23 | $5.23 | $5.23 | $52.30 | 12 |
| 2019-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 10 |
| 2019-02-21 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 12 |
| 2019-02-20 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 19 |
| 2019-02-19 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 11 |
| 2019-02-15 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 11 |
| 2019-02-14 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 20 |
| 2019-02-13 | $5.10 | $5.10 | $5.10 | $5.10 | $51.00 | 47 |
| 2019-02-12 | $5.05 | $5.05 | $5.05 | $5.05 | $50.50 | 0 |
| 2019-02-11 | $7.10 | $7.10 | $5.05 | $5.05 | $50.50 | 80 |
Castor Maritime Inc (CTRM) News Headlines
Recent Castor Maritime Inc (CTRM) News
Similar Companies to Castor Maritime Inc (CTRM) in the Marine Shipping Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Zim Integrated Shipping Services Ltd | ZIM | Marine Shipping | Industrials | 11,700 |
| Kirby Corp | KEX | Marine Shipping | Industrials | 5,400 |
| Matson Inc | MATX | Marine Shipping | Industrials | 4,550 |
| Grindrod Shipping Holdings Ltd | GRIN | Marine Shipping | Industrials | 4,000 |
| Genco Shipping & Trading Ltd | GNK | Marine Shipping | Industrials | 2,050 |
| International Seaways Inc | INSW | Marine Shipping | Industrials | 1,700 |
| SEACOR Marine Holdings Inc | SMHI | Marine Shipping | Industrials | 1,100 |
| Costamare Inc | CMRE | Marine Shipping | Industrials | 1,000 |
| Eagle Bulk Shipping Inc | EGLE | Marine Shipping | Industrials | 737 |
| Navios Maritime Holdings Inc | NM | Marine Shipping | Industrials | 600 |