CALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS R6 (CTSOX) Stock Profile

Data as of Nov. 21, 2025

$44.85 ($1.23) 2.82%

CALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS R6 - Daily Information

Click for more stock information on CALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS R6.

Daily Information	Data
Date	Nov. 21, 2025
Open	$44.85
Previous Close	$44.85
High	$44.85
Low	$44.85
Adjusted Open	$44.85
Previous Adjusted Close	$44.85
Adjusted High	$44.85
Adjusted Low	$44.85

Invest in CALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS R6 (CTSOX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for CALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS R6 (CTSOX)

Date	Open	High	Low	Close	Adj.Close
2025-11-21	$44.85	$44.85	$44.85	$44.85	$44.85
2025-11-20	$43.62	$43.62	$43.62	$43.62	$43.62
2025-11-19	$44.96	$44.96	$44.96	$44.96	$44.96
2025-11-18	$44.42	$44.42	$44.42	$44.42	$44.42
2025-11-17	$44.38	$44.38	$44.38	$44.38	$44.38
2025-11-14	$45.06	$45.06	$45.06	$45.06	$45.06
2025-11-13	$45.03	$45.03	$45.03	$45.03	$45.03
2025-11-12	$47.30	$47.30	$47.30	$47.30	$47.30
2025-11-11	$47.29	$47.29	$47.29	$47.29	$47.29
2025-11-10	$47.54	$47.54	$47.54	$47.54	$47.54
2025-11-07	$46.61	$46.61	$46.61	$46.61	$46.61
2025-11-06	$46.28	$46.28	$46.28	$46.28	$46.28
2025-11-05	$47.21	$47.21	$47.21	$47.21	$47.21
2025-11-04	$46.04	$46.04	$46.04	$46.04	$46.04
2025-11-03	$47.17	$47.17	$47.17	$47.17	$47.17
2025-10-31	$47.40	$47.40	$47.40	$47.40	$47.40
2025-10-30	$46.95	$46.95	$46.95	$46.95	$46.95
2025-10-29	$47.39	$47.39	$47.39	$47.39	$47.39
2025-10-28	$47.95	$47.95	$47.95	$47.95	$47.95
2025-10-27	$48.19	$48.19	$48.19	$48.19	$48.19
2025-10-24	$48.07	$48.07	$48.07	$48.07	$48.07
2025-10-23	$47.08	$47.08	$47.08	$47.08	$47.08
2025-10-22	$45.64	$45.64	$45.64	$45.64	$45.64
2025-10-21	$46.71	$46.71	$46.71	$46.71	$46.71
2025-10-20	$47.45	$47.45	$47.45	$47.45	$47.45
2025-10-17	$46.10	$46.10	$46.10	$46.10	$46.10
2025-10-16	$47.09	$47.09	$47.09	$47.09	$47.09
2025-10-15	$48.21	$48.21	$48.21	$48.21	$48.21
2025-10-14	$47.89	$47.89	$47.89	$47.89	$47.89
2025-10-13	$47.40	$47.40	$47.40	$47.40	$47.40
2025-10-10	$45.19	$45.19	$45.19	$45.19	$45.19
2025-10-09	$47.15	$47.15	$47.15	$47.15	$47.15
2025-10-08	$47.09	$47.09	$47.09	$47.09	$47.09
2025-10-07	$46.33	$46.33	$46.33	$46.33	$46.33
2025-10-06	$46.68	$46.68	$46.68	$46.68	$46.68
2025-10-03	$46.51	$46.51	$46.51	$46.51	$46.51
2025-10-02	$46.45	$46.45	$46.45	$46.45	$46.45
2025-10-01	$46.19	$46.19	$46.19	$46.19	$46.19
2025-09-30	$45.89	$45.89	$45.89	$45.89	$45.89
2025-09-29	$46.10	$46.10	$46.10	$46.10	$46.10
2025-09-26	$45.82	$45.82	$45.82	$45.82	$45.82
2025-09-25	$45.48	$45.48	$45.48	$45.48	$45.48
2025-09-24	$45.80	$45.80	$45.80	$45.80	$45.80
2025-09-23	$47.05	$47.05	$47.05	$47.05	$47.05
2025-09-22	$47.29	$47.29	$47.29	$47.29	$47.29
2025-09-19	$47.00	$47.00	$47.00	$47.00	$47.00
2025-09-18	$46.83	$46.83	$46.83	$46.83	$46.83
2025-09-17	$45.32	$45.32	$45.32	$45.32	$45.32
2025-09-16	$45.15	$45.15	$45.15	$45.15	$45.15
2025-09-15	$45.08	$45.08	$45.08	$45.08	$45.08
2025-09-12	$44.68	$44.68	$44.68	$44.68	$44.68
2025-09-11	$45.00	$45.00	$45.00	$45.00	$45.00
2025-09-10	$44.32	$44.32	$44.32	$44.32	$44.32
2025-09-09	$44.16	$44.16	$44.16	$44.16	$44.16
2025-09-08	$44.02	$44.02	$44.02	$44.02	$44.02
2025-09-05	$44.02	$44.02	$44.02	$44.02	$44.02
2025-09-04	$43.97	$43.97	$43.97	$43.97	$43.97
2025-09-03	$43.19	$43.19	$43.19	$43.19	$43.19
2025-09-02	$43.26	$43.26	$43.26	$43.26	$43.26
2025-08-29	$43.62	$43.62	$43.62	$43.62	$43.62
2025-08-28	$44.19	$44.19	$44.19	$44.19	$44.19
2025-08-27	$43.55	$43.55	$43.55	$43.55	$43.55
2025-08-26	$43.51	$43.51	$43.51	$43.51	$43.51
2025-08-25	$42.84	$42.84	$42.84	$42.84	$42.84
2025-08-22	$43.12	$43.12	$43.12	$43.12	$43.12
2025-08-21	$41.84	$41.84	$41.84	$41.84	$41.84
2025-08-20	$41.30	$41.30	$41.30	$41.30	$41.30
2025-08-19	$41.21	$41.21	$41.21	$41.21	$41.21
2025-08-18	$42.23	$42.23	$42.23	$42.23	$42.23
2025-08-15	$41.68	$41.68	$41.68	$41.68	$41.68
2025-08-14	$41.74	$41.74	$41.74	$41.74	$41.74
2025-08-13	$42.20	$42.20	$42.20	$42.20	$42.20
2025-08-12	$41.73	$41.73	$41.73	$41.73	$41.73
2025-08-11	$40.53	$40.53	$40.53	$40.53	$40.53
2025-08-08	$40.64	$40.64	$40.64	$40.64	$40.64
2025-08-07	$40.75	$40.75	$40.75	$40.75	$40.75
2025-08-06	$41.23	$41.23	$41.23	$41.23	$41.23
2025-08-05	$41.27	$41.27	$41.27	$41.27	$41.27
2025-08-04	$41.68	$41.68	$41.68	$41.68	$41.68
2025-08-01	$40.56	$40.56	$40.56	$40.56	$40.56
2025-07-31	$41.27	$41.27	$41.27	$41.27	$41.27
2025-07-30	$41.05	$41.05	$41.05	$41.05	$41.05
2025-07-29	$40.27	$40.27	$40.27	$40.27	$40.27
2025-07-28	$40.12	$40.12	$40.12	$40.12	$40.12
2025-07-25	$40.04	$40.04	$40.04	$40.04	$40.04
2025-07-24	$39.60	$39.60	$39.60	$39.60	$39.60
2025-07-23	$39.93	$39.93	$39.93	$39.93	$39.93
2025-07-22	$39.15	$39.15	$39.15	$39.15	$39.15
2025-07-21	$39.50	$39.50	$39.50	$39.50	$39.50
2025-07-18	$39.86	$39.86	$39.86	$39.86	$39.86
2025-07-17	$39.91	$39.91	$39.91	$39.91	$39.91
2025-07-16	$39.63	$39.63	$39.63	$39.63	$39.63
2025-07-15	$39.27	$39.27	$39.27	$39.27	$39.27
2025-07-14	$39.74	$39.74	$39.74	$39.74	$39.74
2025-07-11	$39.36	$39.36	$39.36	$39.36	$39.36
2025-07-10	$40.13	$40.13	$40.13	$40.13	$40.13
2025-07-09	$40.47	$40.47	$40.47	$40.47	$40.47
2025-07-08	$39.84	$39.84	$39.84	$39.84	$39.84
2025-07-07	$40.11	$40.11	$40.11	$40.11	$40.11
2025-07-03	$40.63	$40.63	$40.63	$40.63	$40.63
2025-07-02	$39.95	$39.95	$39.95	$39.95	$39.95
2025-07-01	$39.72	$39.72	$39.72	$39.72	$39.72
2025-06-30	$40.49	$40.49	$40.49	$40.49	$40.49
2025-06-27	$40.38	$40.38	$40.38	$40.38	$40.38
2025-06-26	$40.02	$40.02	$40.02	$40.02	$40.02
2025-06-25	$39.26	$39.26	$39.26	$39.26	$39.26
2025-06-24	$39.84	$39.84	$39.84	$39.84	$39.84
2025-06-23	$39.02	$39.02	$39.02	$39.02	$39.02
2025-06-20	$38.36	$38.36	$38.36	$38.36	$38.36
2025-06-18	$38.58	$38.58	$38.58	$38.58	$38.58
2025-06-17	$38.66	$38.66	$38.66	$38.66	$38.66
2025-06-16	$38.89	$38.89	$38.89	$38.89	$38.89
2025-06-13	$38.17	$38.17	$38.17	$38.17	$38.17
2025-06-12	$39.07	$39.07	$39.07	$39.07	$39.07
2025-06-11	$38.92	$38.92	$38.92	$38.92	$38.92
2025-06-10	$38.50	$38.50	$38.50	$38.50	$38.50
2025-06-09	$38.79	$38.79	$38.79	$38.79	$38.79
2025-06-06	$39.05	$39.05	$39.05	$39.05	$39.05
2025-06-05	$38.35	$38.35	$38.35	$38.35	$38.35
2025-06-04	$38.35	$38.35	$38.35	$38.35	$38.35
2025-06-03	$38.37	$38.37	$38.37	$38.37	$38.37
2025-06-02	$38.07	$38.07	$38.07	$38.07	$38.07
2025-05-30	$37.75	$37.75	$37.75	$37.75	$37.75
2025-05-29	$37.77	$37.77	$37.77	$37.77	$37.77
2025-05-28	$37.85	$37.85	$37.85	$37.85	$37.85
2025-05-27	$38.13	$38.13	$38.13	$38.13	$38.13
2025-05-23	$37.39	$37.39	$37.39	$37.39	$37.39
2025-05-22	$37.23	$37.23	$37.23	$37.23	$37.23
2025-05-21	$37.18	$37.18	$37.18	$37.18	$37.18
2025-05-20	$38.04	$38.04	$38.04	$38.04	$38.04
2025-05-19	$37.97	$37.97	$37.97	$37.97	$37.97
2025-05-16	$37.83	$37.83	$37.83	$37.83	$37.83
2025-05-15	$37.33	$37.33	$37.33	$37.33	$37.33
2025-05-14	$37.28	$37.28	$37.28	$37.28	$37.28
2025-05-13	$37.37	$37.37	$37.37	$37.37	$37.37
2025-05-12	$37.07	$37.07	$37.07	$37.07	$37.07
2025-05-09	$36.37	$36.37	$36.37	$36.37	$36.37
2025-05-08	$36.15	$36.15	$36.15	$36.15	$36.15
2025-05-07	$35.33	$35.33	$35.33	$35.33	$35.33
2025-05-06	$34.93	$34.93	$34.93	$34.93	$34.93
2025-05-05	$35.27	$35.27	$35.27	$35.27	$35.27
2025-05-02	$35.30	$35.30	$35.30	$35.30	$35.30
2025-05-01	$34.23	$34.23	$34.23	$34.23	$34.23
2025-04-30	$34.06	$34.06	$34.06	$34.06	$34.06
2025-04-29	$35.02	$35.02	$35.02	$35.02	$35.02
2025-04-28	$34.68	$34.68	$34.68	$34.68	$34.68
2025-04-25	$34.37	$34.37	$34.37	$34.37	$34.37
2025-04-24	$34.28	$34.28	$34.28	$34.28	$34.28
2025-04-23	$33.39	$33.39	$33.39	$33.39	$33.39
2025-04-22	$32.40	$32.40	$32.40	$32.40	$32.40
2025-04-21	$31.28	$31.28	$31.28	$31.28	$31.28
2025-04-17	$32.60	$32.60	$32.60	$32.60	$32.60
2025-04-16	$32.66	$32.66	$32.66	$32.66	$32.66
2025-04-15	$33.05	$33.05	$33.05	$33.05	$33.05
2025-04-14	$32.73	$32.73	$32.73	$32.73	$32.73
2025-04-11	$32.27	$32.27	$32.27	$32.27	$32.27
2025-04-10	$31.66	$31.66	$31.66	$31.66	$31.66
2025-04-09	$32.89	$32.89	$32.89	$32.89	$32.89
2025-04-08	$30.06	$30.06	$30.06	$30.06	$30.06
2025-04-07	$30.64	$30.64	$30.64	$30.64	$30.64
2025-04-04	$30.25	$30.25	$30.25	$30.25	$30.25
2025-04-03	$31.96	$31.96	$31.96	$31.96	$31.96
2025-04-02	$33.90	$33.90	$33.90	$33.90	$33.90
2025-04-01	$33.24	$33.24	$33.24	$33.24	$33.24
2025-03-31	$33.32	$33.32	$33.32	$33.32	$33.32
2025-03-28	$32.97	$32.97	$32.97	$32.97	$32.97
2025-03-27	$33.74	$33.74	$33.74	$33.74	$33.74
2025-03-26	$33.90	$33.90	$33.90	$33.90	$33.90
2025-03-25	$34.76	$34.76	$34.76	$34.76	$34.76
2025-03-24	$34.90	$34.90	$34.90	$34.90	$34.90
2025-03-21	$33.90	$33.90	$33.90	$33.90	$33.90
2025-03-20	$33.88	$33.88	$33.88	$33.88	$33.88
2025-03-19	$34.12	$34.12	$34.12	$34.12	$34.12
2025-03-18	$33.00	$33.00	$33.00	$33.00	$33.00
2025-03-17	$33.64	$33.64	$33.64	$33.64	$33.64
2025-03-14	$33.13	$33.13	$33.13	$33.13	$33.13
2025-03-13	$32.00	$32.00	$32.00	$32.00	$32.00
2025-03-12	$32.91	$32.91	$32.91	$32.91	$32.91
2025-03-11	$32.36	$32.36	$32.36	$32.36	$32.36
2025-03-10	$31.66	$31.66	$31.66	$31.66	$31.66
2025-03-07	$33.08	$33.08	$33.08	$33.08	$33.08
2025-03-06	$33.33	$33.33	$33.33	$33.33	$33.33
2025-03-05	$34.96	$34.96	$34.96	$34.96	$34.96
2025-03-04	$34.32	$34.32	$34.32	$34.32	$34.32
2025-03-03	$34.43	$34.43	$34.43	$34.43	$34.43
2025-02-28	$35.75	$35.75	$35.75	$35.75	$35.75
2025-02-27	$35.08	$35.08	$35.08	$35.08	$35.08
2025-02-26	$36.29	$36.29	$36.29	$36.29	$36.29
2025-02-25	$35.64	$35.64	$35.64	$35.64	$35.64
2025-02-24	$36.05	$36.05	$36.05	$36.05	$36.05
2025-02-21	$36.54	$36.54	$36.54	$36.54	$36.54
2025-02-20	$38.18	$38.18	$38.18	$38.18	$38.18
2025-02-19	$39.01	$39.01	$39.01	$39.01	$39.01
2025-02-18	$39.24	$39.24	$39.24	$39.24	$39.24
2025-02-14	$38.59	$38.59	$38.59	$38.59	$38.59
2025-02-13	$38.39	$38.39	$38.39	$38.39	$38.39
2025-02-12	$38.17	$38.17	$38.17	$38.17	$38.17
2025-02-11	$38.54	$38.54	$38.54	$38.54	$38.54
2025-02-10	$39.02	$39.02	$39.02	$39.02	$39.02
2025-02-07	$38.74	$38.74	$38.74	$38.74	$38.74
2025-02-06	$39.37	$39.37	$39.37	$39.37	$39.37
2025-02-05	$39.74	$39.74	$39.74	$39.74	$39.74
2025-02-04	$39.26	$39.26	$39.26	$39.26	$39.26
2025-02-03	$38.39	$38.39	$38.39	$38.39	$38.39
2025-01-31	$38.76	$38.76	$38.76	$38.76	$38.76
2025-01-30	$39.11	$39.11	$39.11	$39.11	$39.11
2025-01-29	$38.41	$38.41	$38.41	$38.41	$38.41
2025-01-28	$38.42	$38.42	$38.42	$38.42	$38.42
2025-01-27	$37.71	$37.71	$37.71	$37.71	$37.71
2025-01-24	$39.77	$39.77	$39.77	$39.77	$39.77
2025-01-23	$40.25	$40.25	$40.25	$40.25	$40.25
2025-01-22	$40.12	$40.12	$40.12	$40.12	$40.12
2025-01-21	$40.11	$40.11	$40.11	$40.11	$40.11
2025-01-17	$39.21	$39.21	$39.21	$39.21	$39.21
2025-01-16	$39.11	$39.11	$39.11	$39.11	$39.11
2025-01-15	$39.11	$39.11	$39.11	$39.11	$39.11
2025-01-14	$38.09	$38.09	$38.09	$38.09	$38.09
2025-01-13	$37.69	$37.69	$37.69	$37.69	$37.69
2025-01-10	$37.89	$37.89	$37.89	$37.89	$37.89
2025-01-08	$38.73	$38.73	$38.73	$38.73	$38.73
2025-01-07	$38.61	$38.61	$38.61	$38.61	$38.61
2025-01-06	$39.12	$39.12	$39.12	$39.12	$39.12
2025-01-03	$38.86	$38.86	$38.86	$38.86	$38.86
2025-01-02	$38.05	$38.05	$38.05	$38.05	$38.05
2024-12-31	$37.80	$37.80	$37.80	$37.80	$37.80
2024-12-30	$37.78	$37.78	$37.78	$37.78	$37.78
2024-12-27	$38.16	$38.16	$38.16	$38.16	$38.16
2024-12-26	$38.91	$38.91	$38.91	$38.91	$38.91
2024-12-24	$38.53	$38.53	$38.53	$38.53	$38.53
2024-12-23	$38.18	$38.18	$38.18	$38.18	$38.18
2024-12-20	$39.34	$39.34	$39.34	$39.34	$39.34
2024-12-19	$38.91	$38.91	$38.91	$38.91	$38.91
2024-12-18	$38.73	$38.73	$38.73	$38.73	$38.73
2024-12-17	$40.68	$40.68	$40.68	$40.68	$40.68
2024-12-16	$41.31	$41.31	$41.31	$41.31	$41.31
2024-12-13	$40.79	$40.79	$40.79	$40.79	$40.79
2024-12-12	$41.18	$41.18	$41.18	$41.18	$41.18
2024-12-11	$41.83	$41.83	$41.83	$41.83	$41.83
2024-12-10	$41.21	$41.21	$41.21	$41.21	$41.21
2024-12-09	$41.30	$41.30	$41.30	$41.30	$41.30
2024-12-06	$42.61	$42.61	$42.61	$42.61	$42.61
2024-12-05	$42.37	$42.37	$42.37	$42.37	$42.37
2024-12-04	$43.07	$43.07	$43.07	$43.07	$43.07
2024-12-03	$42.54	$42.54	$42.54	$42.54	$42.54
2024-12-02	$42.27	$42.27	$42.27	$42.27	$42.27
2024-11-29	$42.48	$42.48	$42.48	$42.48	$42.48
2024-11-27	$42.57	$42.57	$42.57	$42.57	$42.57
2024-11-26	$42.88	$42.88	$42.88	$42.88	$42.88
2024-11-25	$42.77	$42.77	$42.77	$42.77	$42.77
2024-11-22	$42.45	$42.45	$42.45	$42.45	$42.45
2024-11-21	$41.79	$41.79	$41.79	$41.79	$41.79
2024-11-20	$40.75	$40.75	$40.75	$40.75	$40.75
2024-11-19	$40.42	$40.42	$40.42	$40.42	$40.42
2024-11-18	$39.17	$39.17	$39.17	$39.17	$39.17
2024-11-15	$38.79	$38.79	$38.79	$38.79	$38.79
2024-11-14	$39.56	$39.56	$39.56	$39.56	$39.56
2024-11-13	$40.46	$40.46	$40.46	$40.46	$40.46
2024-11-12	$41.09	$41.09	$41.09	$41.09	$41.09
2024-11-11	$41.84	$41.84	$41.84	$41.84	$41.84
2024-11-08	$41.36	$41.36	$41.36	$41.36	$41.36
2024-11-07	$39.86	$39.86	$39.86	$39.86	$39.86
2024-11-06	$39.33	$39.33	$39.33	$39.33	$39.33
2024-11-05	$37.19	$37.19	$37.19	$37.19	$37.19
2024-11-04	$36.36	$36.36	$36.36	$36.36	$36.36
2024-11-01	$36.43	$36.43	$36.43	$36.43	$36.43
2024-10-31	$36.07	$36.07	$36.07	$36.07	$36.07
2024-10-30	$37.02	$37.02	$37.02	$37.02	$37.02
2024-10-29	$37.08	$37.08	$37.08	$37.08	$37.08
2024-10-28	$36.50	$36.50	$36.50	$36.50	$36.50
2024-10-25	$36.12	$36.12	$36.12	$36.12	$36.12
2024-10-24	$36.20	$36.20	$36.20	$36.20	$36.20
2024-10-23	$36.03	$36.03	$36.03	$36.03	$36.03
2024-10-22	$36.23	$36.23	$36.23	$36.23	$36.23
2024-10-21	$36.52	$36.52	$36.52	$36.52	$36.52
2024-10-18	$36.80	$36.80	$36.80	$36.80	$36.80
2024-10-17	$36.93	$36.93	$36.93	$36.93	$36.93
2024-10-16	$37.33	$37.33	$37.33	$37.33	$37.33
2024-10-15	$37.01	$37.01	$37.01	$37.01	$37.01
2024-10-14	$37.21	$37.21	$37.21	$37.21	$37.21
2024-10-11	$37.06	$37.06	$37.06	$37.06	$37.06
2024-10-10	$36.27	$36.27	$36.27	$36.27	$36.27
2024-10-09	$36.70	$36.70	$36.70	$36.70	$36.70
2024-10-08	$36.63	$36.63	$36.63	$36.63	$36.63
2024-10-07	$36.09	$36.09	$36.09	$36.09	$36.09
2024-10-04	$36.40	$36.40	$36.40	$36.40	$36.40
2024-10-03	$35.60	$35.60	$35.60	$35.60	$35.60
2024-10-02	$35.75	$35.75	$35.75	$35.75	$35.75
2024-10-01	$35.52	$35.52	$35.52	$35.52	$35.52
2024-09-30	$36.14	$36.14	$36.14	$36.14	$36.14
2024-09-27	$35.93	$35.93	$35.93	$35.93	$35.93
2024-09-26	$35.85	$35.85	$35.85	$35.85	$35.85
2024-09-25	$35.84	$35.84	$35.84	$35.84	$35.84
2024-09-24	$35.99	$35.99	$35.99	$35.99	$35.99
2024-09-23	$36.03	$36.03	$36.03	$36.03	$36.03
2024-09-20	$36.36	$36.36	$36.36	$36.36	$36.36
2024-09-19	$36.45	$36.45	$36.45	$36.45	$36.45
2024-09-18	$35.37	$35.37	$35.37	$35.37	$35.37
2024-09-17	$35.19	$35.19	$35.19	$35.19	$35.19
2024-09-16	$35.11	$35.11	$35.11	$35.11	$35.11
2024-09-13	$35.09	$35.09	$35.09	$35.09	$35.09
2024-09-12	$34.46	$34.46	$34.46	$34.46	$34.46
2024-09-11	$33.47	$33.47	$33.47	$33.47	$33.47
2024-09-10	$33.00	$33.00	$33.00	$33.00	$33.00
2024-09-09	$33.20	$33.20	$33.20	$33.20	$33.20
2024-09-06	$32.63	$32.63	$32.63	$32.63	$32.63
2024-09-05	$33.35	$33.35	$33.35	$33.35	$33.35
2024-09-04	$33.49	$33.49	$33.49	$33.49	$33.49
2024-09-03	$33.55	$33.55	$33.55	$33.55	$33.55
2024-08-30	$35.04	$35.04	$35.04	$35.04	$35.04
2024-08-29	$34.78	$34.78	$34.78	$34.78	$34.78
2024-08-28	$34.51	$34.51	$34.51	$34.51	$34.51
2024-08-27	$34.89	$34.89	$34.89	$34.89	$34.89
2024-08-26	$34.96	$34.96	$34.96	$34.96	$34.96
2024-08-23	$35.21	$35.21	$35.21	$35.21	$35.21
2024-08-22	$34.24	$34.24	$34.24	$34.24	$34.24
2024-08-21	$34.60	$34.60	$34.60	$34.60	$34.60
2024-08-20	$34.15	$34.15	$34.15	$34.15	$34.15
2024-08-19	$34.54	$34.54	$34.54	$34.54	$34.54
2024-08-16	$34.20	$34.20	$34.20	$34.20	$34.20
2024-08-15	$34.01	$34.01	$34.01	$34.01	$34.01
2024-08-14	$33.39	$33.39	$33.39	$33.39	$33.39
2024-08-13	$33.27	$33.27	$33.27	$33.27	$33.27
2024-08-12	$32.67	$32.67	$32.67	$32.67	$32.67
2024-08-09	$32.72	$32.72	$32.72	$32.72	$32.72
2024-08-08	$32.31	$32.31	$32.31	$32.31	$32.31
2024-08-07	$31.14	$31.14	$31.14	$31.14	$31.14
2024-08-06	$31.62	$31.62	$31.62	$31.62	$31.62
2024-08-05	$30.72	$30.72	$30.72	$30.72	$30.72
2024-08-02	$31.59	$31.59	$31.59	$31.59	$31.59
2024-08-01	$33.07	$33.07	$33.07	$33.07	$33.07
2024-07-31	$33.80	$33.80	$33.80	$33.80	$33.80
2024-07-30	$33.26	$33.26	$33.26	$33.26	$33.26
2024-07-29	$33.60	$33.60	$33.60	$33.60	$33.60
2024-07-26	$34.04	$34.04	$34.04	$34.04	$34.04
2024-07-25	$33.47	$33.47	$33.47	$33.47	$33.47
2024-07-24	$33.63	$33.63	$33.63	$33.63	$33.63
2024-07-23	$34.81	$34.81	$34.81	$34.81	$34.81
2024-07-22	$34.42	$34.42	$34.42	$34.42	$34.42
2024-07-19	$33.69	$33.69	$33.69	$33.69	$33.69
2024-07-18	$33.66	$33.66	$33.66	$33.66	$33.66
2024-07-17	$34.11	$34.11	$34.11	$34.11	$34.11
2024-07-16	$35.41	$35.41	$35.41	$35.41	$35.41
2024-07-15	$34.58	$34.58	$34.58	$34.58	$34.58
2024-07-12	$33.75	$33.75	$33.75	$33.75	$33.75
2024-07-11	$33.51	$33.51	$33.51	$33.51	$33.51
2024-07-10	$32.93	$32.93	$32.93	$32.93	$32.93
2024-07-09	$32.95	$32.95	$32.95	$32.95	$32.95
2024-07-08	$33.20	$33.20	$33.20	$33.20	$33.20
2024-07-05	$33.06	$33.06	$33.06	$33.06	$33.06
2024-07-03	$33.13	$33.13	$33.13	$33.13	$33.13
2024-07-02	$32.95	$32.95	$32.95	$32.95	$32.95
2024-07-01	$32.93	$32.93	$32.93	$32.93	$32.93
2024-06-28	$33.03	$33.03	$33.03	$33.03	$33.03
2024-06-27	$32.92	$32.92	$32.92	$32.92	$32.92
2024-06-26	$32.46	$32.46	$32.46	$32.46	$32.46
2024-06-25	$32.53	$32.53	$32.53	$32.53	$32.53
2024-06-24	$32.35	$32.35	$32.35	$32.35	$32.35
2024-06-21	$32.47	$32.47	$32.47	$32.47	$32.47
2024-06-20	$32.41	$32.41	$32.41	$32.41	$32.41
2024-06-18	$32.93	$32.93	$32.93	$32.93	$32.93
2024-06-17	$32.58	$32.58	$32.58	$32.58	$32.58
2024-06-14	$32.38	$32.38	$32.38	$32.38	$32.38
2024-06-13	$32.99	$32.99	$32.99	$32.99	$32.99
2024-06-12	$33.13	$33.13	$33.13	$33.13	$33.13
2024-06-11	$32.51	$32.51	$32.51	$32.51	$32.51
2024-06-10	$32.63	$32.63	$32.63	$32.63	$32.63
2024-06-07	$32.27	$32.27	$32.27	$32.27	$32.27
2024-06-06	$32.56	$32.56	$32.56	$32.56	$32.56
2024-06-05	$33.06	$33.06	$33.06	$33.06	$33.06
2024-06-04	$32.06	$32.06	$32.06	$32.06	$32.06
2024-06-03	$32.57	$32.57	$32.57	$32.57	$32.57
2024-05-31	$32.99	$32.99	$32.99	$32.99	$32.99
2024-05-30	$33.21	$33.21	$33.21	$33.21	$33.21
2024-05-29	$33.39	$33.39	$33.39	$33.39	$33.39
2024-05-28	$33.78	$33.78	$33.78	$33.78	$33.78
2024-05-24	$33.72	$33.72	$33.72	$33.72	$33.72
2024-05-23	$33.04	$33.04	$33.04	$33.04	$33.04
2024-05-22	$33.35	$33.35	$33.35	$33.35	$33.35
2024-05-21	$33.73	$33.73	$33.73	$33.73	$33.73
2024-05-20	$33.67	$33.67	$33.67	$33.67	$33.67
2024-05-17	$33.24	$33.24	$33.24	$33.24	$33.24
2024-05-16	$33.32	$33.32	$33.32	$33.32	$33.32
2024-05-15	$33.76	$33.76	$33.76	$33.76	$33.76
2024-05-14	$33.00	$33.00	$33.00	$33.00	$33.00
2024-05-13	$32.56	$32.56	$32.56	$32.56	$32.56
2024-05-10	$32.71	$32.71	$32.71	$32.71	$32.71
2024-05-09	$32.58	$32.58	$32.58	$32.58	$32.58
2024-05-08	$32.42	$32.42	$32.42	$32.42	$32.42
2024-05-07	$32.65	$32.65	$32.65	$32.65	$32.65
2024-05-06	$32.41	$32.41	$32.41	$32.41	$32.41
2024-05-03	$31.72	$31.72	$31.72	$31.72	$31.72
2024-05-02	$31.13	$31.13	$31.13	$31.13	$31.13
2024-05-01	$30.37	$30.37	$30.37	$30.37	$30.37
2024-04-30	$30.30	$30.30	$30.30	$30.30	$30.30
2024-04-29	$30.89	$30.89	$30.89	$30.89	$30.89
2024-04-26	$30.67	$30.67	$30.67	$30.67	$30.67
2024-04-25	$30.18	$30.18	$30.18	$30.18	$30.18
2024-04-24	$30.14	$30.14	$30.14	$30.14	$30.14
2024-04-23	$30.16	$30.16	$30.16	$30.16	$30.16
2024-04-22	$29.33	$29.33	$29.33	$29.33	$29.33
2024-04-19	$29.03	$29.03	$29.03	$29.03	$29.03
2024-04-18	$29.72	$29.72	$29.72	$29.72	$29.72
2024-04-17	$30.09	$30.09	$30.09	$30.09	$30.09
2024-04-16	$30.58	$30.58	$30.58	$30.58	$30.58
2024-04-15	$30.32	$30.32	$30.32	$30.32	$30.32
2024-04-12	$30.97	$30.97	$30.97	$30.97	$30.97
2024-04-11	$31.67	$31.67	$31.67	$31.67	$31.67
2024-04-10	$31.30	$31.30	$31.30	$31.30	$31.30
2024-04-09	$31.71	$31.71	$31.71	$31.71	$31.71
2024-04-08	$32.05	$32.05	$32.05	$32.05	$32.05
2024-04-05	$32.00	$32.00	$32.00	$32.00	$32.00
2024-04-04	$31.38	$31.38	$31.38	$31.38	$31.38
2024-04-03	$31.83	$31.83	$31.83	$31.83	$31.83
2024-04-02	$31.47	$31.47	$31.47	$31.47	$31.47
2024-04-01	$31.83	$31.83	$31.83	$31.83	$31.83
2024-03-28	$32.01	$32.01	$32.01	$32.01	$32.01
2024-03-27	$32.03	$32.03	$32.03	$32.03	$32.03
2024-03-26	$31.94	$31.94	$31.94	$31.94	$31.94
2024-03-25	$31.89	$31.89	$31.89	$31.89	$31.89
2024-03-22	$31.90	$31.90	$31.90	$31.90	$31.90
2024-03-21	$31.96	$31.96	$31.96	$31.96	$31.96
2024-03-20	$31.44	$31.44	$31.44	$31.44	$31.44
2024-03-19	$30.77	$30.77	$30.77	$30.77	$30.77
2024-03-18	$30.54	$30.54	$30.54	$30.54	$30.54
2024-03-15	$30.49	$30.49	$30.49	$30.49	$30.49
2024-03-14	$30.60	$30.60	$30.60	$30.60	$30.60
2024-03-13	$31.23	$31.23	$31.23	$31.23	$31.23
2024-03-12	$31.13	$31.13	$31.13	$31.13	$31.13
2024-03-11	$30.55	$30.55	$30.55	$30.55	$30.55
2024-03-08	$31.25	$31.25	$31.25	$31.25	$31.25
2024-03-07	$31.52	$31.52	$31.52	$31.52	$31.52
2024-03-06	$31.33	$31.33	$31.33	$31.33	$31.33
2024-03-05	$30.91	$30.91	$30.91	$30.91	$30.91
2024-03-04	$31.62	$31.62	$31.62	$31.62	$31.62
2024-03-01	$31.46	$31.46	$31.46	$31.46	$31.46
2024-02-29	$30.75	$30.75	$30.75	$30.75	$30.75
2024-02-28	$30.44	$30.44	$30.44	$30.44	$30.44
2024-02-27	$30.44	$30.44	$30.44	$30.44	$30.44
2024-02-26	$29.81	$29.81	$29.81	$29.81	$29.81
2024-02-23	$29.36	$29.36	$29.36	$29.36	$29.36
2024-02-22	$29.35	$29.35	$29.35	$29.35	$29.35
2024-02-21	$28.48	$28.48	$28.48	$28.48	$28.48
2024-02-20	$28.75	$28.75	$28.75	$28.75	$28.75
2024-02-16	$29.37	$29.37	$29.37	$29.37	$29.37
2024-02-15	$29.90	$29.90	$29.90	$29.90	$29.90
2024-02-14	$29.44	$29.44	$29.44	$29.44	$29.44
2024-02-13	$28.62	$28.62	$28.62	$28.62	$28.62
2024-02-12	$29.44	$29.44	$29.44	$29.44	$29.44
2024-02-09	$29.24	$29.24	$29.24	$29.24	$29.24
2024-02-08	$28.69	$28.69	$28.69	$28.69	$28.69
2024-02-07	$28.18	$28.18	$28.18	$28.18	$28.18
2024-02-06	$28.05	$28.05	$28.05	$28.05	$28.05
2024-02-05	$27.97	$27.97	$27.97	$27.97	$27.97
2024-02-02	$28.06	$28.06	$28.06	$28.06	$28.06
2024-02-01	$28.01	$28.01	$28.01	$28.01	$28.01
2024-01-31	$27.27	$27.27	$27.27	$27.27	$27.27
2024-01-30	$27.73	$27.73	$27.73	$27.73	$27.73
2024-01-29	$27.87	$27.87	$27.87	$27.87	$27.87
2024-01-26	$27.31	$27.31	$27.31	$27.31	$27.31
2024-01-25	$27.35	$27.35	$27.35	$27.35	$27.35
2024-01-24	$27.22	$27.22	$27.22	$27.22	$27.22
2024-01-23	$27.49	$27.49	$27.49	$27.49	$27.49
2024-01-22	$27.60	$27.60	$27.60	$27.60	$27.60
2024-01-19	$27.06	$27.06	$27.06	$27.06	$27.06
2024-01-18	$26.59	$26.59	$26.59	$26.59	$26.59
2024-01-17	$26.42	$26.42	$26.42	$26.42	$26.42
2024-01-16	$26.53	$26.53	$26.53	$26.53	$26.53
2024-01-12	$26.71	$26.71	$26.71	$26.71	$26.71
2024-01-11	$26.71	$26.71	$26.71	$26.71	$26.71
2024-01-10	$26.71	$26.71	$26.71	$26.71	$26.71
2024-01-09	$26.58	$26.58	$26.58	$26.58	$26.58
2024-01-08	$26.43	$26.43	$26.43	$26.43	$26.43
2024-01-05	$25.47	$25.47	$25.47	$25.47	$25.47
2024-01-04	$25.55	$25.55	$25.55	$25.55	$25.55
2024-01-03	$25.48	$25.48	$25.48	$25.48	$25.48
2024-01-02	$26.24	$26.24	$26.24	$26.24	$26.24
2023-12-29	$26.84	$26.84	$26.84	$26.84	$26.84
2023-12-28	$27.18	$27.18	$27.18	$27.18	$27.18
2023-12-27	$27.35	$27.35	$27.35	$27.35	$27.35
2023-12-26	$27.21	$27.21	$27.21	$27.21	$27.21
2023-12-22	$26.95	$26.95	$26.95	$26.95	$26.95
2023-12-21	$26.78	$26.78	$26.78	$26.78	$26.78
2023-12-20	$26.26	$26.26	$26.26	$26.26	$26.26
2023-12-19	$26.83	$26.83	$26.83	$26.83	$26.83
2023-12-18	$26.41	$26.41	$26.41	$26.41	$26.41
2023-12-15	$26.25	$26.25	$26.25	$26.25	$26.25
2023-12-14	$26.30	$26.30	$26.30	$26.30	$26.30
2023-12-13	$26.03	$26.03	$26.03	$26.03	$26.03
2023-12-12	$25.55	$25.55	$25.55	$25.55	$25.55
2023-12-11	$25.32	$25.32	$25.32	$25.32	$25.32
2023-12-08	$25.24	$25.24	$25.24	$25.24	$25.24
2023-12-07	$24.97	$24.97	$24.97	$24.97	$24.97
2023-12-06	$24.97	$24.97	$24.97	$24.97	$24.97
2023-12-05	$25.27	$25.27	$25.27	$25.27	$25.27
2023-12-04	$25.45	$25.45	$25.45	$25.45	$25.45
2023-12-01	$25.21	$25.21	$25.21	$25.21	$25.21
2023-11-30	$24.77	$24.77	$24.77	$24.77	$24.77
2023-11-29	$24.78	$24.78	$24.78	$24.78	$24.78
2023-11-28	$24.77	$24.77	$24.77	$24.77	$24.77
2023-11-27	$25.14	$25.14	$25.14	$25.14	$25.14
2023-11-24	$25.08	$25.08	$25.08	$25.08	$25.08
2023-11-22	$24.95	$24.95	$24.95	$24.95	$24.95
2023-11-21	$24.82	$24.82	$24.82	$24.82	$24.82
2023-11-20	$25.02	$25.02	$25.02	$25.02	$25.02
2023-11-17	$24.78	$24.78	$24.78	$24.78	$24.78
2023-11-16	$24.55	$24.55	$24.55	$24.55	$24.55
2023-11-15	$24.84	$24.84	$24.84	$24.84	$24.84
2023-11-14	$25.07	$25.07	$25.07	$25.07	$25.07
2023-11-13	$24.21	$24.21	$24.21	$24.21	$24.21
2023-11-10	$24.15	$24.15	$24.15	$24.15	$24.15
2023-11-09	$23.77	$23.77	$23.77	$23.77	$23.77
2023-11-08	$23.84	$23.84	$23.84	$23.84	$23.84
2023-11-07	$23.86	$23.86	$23.86	$23.86	$23.86
2023-11-06	$23.82	$23.82	$23.82	$23.82	$23.82
2023-11-03	$24.07	$24.07	$24.07	$24.07	$24.07
2023-11-02	$23.54	$23.54	$23.54	$23.54	$23.54
2023-11-01	$23.34	$23.34	$23.34	$23.34	$23.34
2023-10-31	$23.11	$23.11	$23.11	$23.11	$23.11
2023-10-30	$22.92	$22.92	$22.92	$22.92	$22.92
2023-10-27	$22.85	$22.85	$22.85	$22.85	$22.85
2023-10-26	$23.08	$23.08	$23.08	$23.08	$23.08
2023-10-25	$23.37	$23.37	$23.37	$23.37	$23.37
2023-10-24	$23.87	$23.87	$23.87	$23.87	$23.87
2023-10-23	$23.47	$23.47	$23.47	$23.47	$23.47
2023-10-20	$23.54	$23.54	$23.54	$23.54	$23.54
2023-10-19	$23.94	$23.94	$23.94	$23.94	$23.94
2023-10-18	$24.29	$24.29	$24.29	$24.29	$24.29
2023-10-17	$24.93	$24.93	$24.93	$24.93	$24.93
2023-10-16	$24.61	$24.61	$24.61	$24.61	$24.61
2023-10-13	$24.25	$24.25	$24.25	$24.25	$24.25
2023-10-12	$24.78	$24.78	$24.78	$24.78	$24.78
2023-10-11	$25.38	$25.38	$25.38	$25.38	$25.38
2023-10-10	$25.31	$25.31	$25.31	$25.31	$25.31
2023-10-09	$25.03	$25.03	$25.03	$25.03	$25.03
2023-10-06	$24.97	$24.97	$24.97	$24.97	$24.97
2023-10-05	$24.46	$24.46	$24.46	$24.46	$24.46
2023-10-04	$24.42	$24.42	$24.42	$24.42	$24.42
2023-10-03	$24.17	$24.17	$24.17	$24.17	$24.17
2023-10-02	$24.79	$24.79	$24.79	$24.79	$24.79
2023-09-29	$25.06	$25.06	$25.06	$25.06	$25.06
2023-09-28	$25.11	$25.11	$25.11	$25.11	$25.11
2023-09-27	$24.85	$24.85	$24.85	$24.85	$24.85
2023-09-26	$24.40	$24.40	$24.40	$24.40	$24.40
2023-09-25	$24.68	$24.68	$24.68	$24.68	$24.68
2023-09-22	$24.55	$24.55	$24.55	$24.55	$24.55
2023-09-21	$24.51	$24.51	$24.51	$24.51	$24.51
2023-09-20	$25.05	$25.05	$25.05	$25.05	$25.05
2023-09-19	$25.42	$25.42	$25.42	$25.42	$25.42
2023-09-18	$25.57	$25.57	$25.57	$25.57	$25.57
2023-09-15	$25.72	$25.72	$25.72	$25.72	$25.72
2023-09-14	$26.14	$26.14	$26.14	$26.14	$26.14
2023-09-13	$25.86	$25.86	$25.86	$25.86	$25.86
2023-09-12	$26.16	$26.16	$26.16	$26.16	$26.16
2023-09-11	$26.54	$26.54	$26.54	$26.54	$26.54
2023-09-08	$26.54	$26.54	$26.54	$26.54	$26.54
2023-09-07	$26.80	$26.80	$26.80	$26.80	$26.80
2023-09-06	$27.05	$27.05	$27.05	$27.05	$27.05
2023-09-05	$27.10	$27.10	$27.10	$27.10	$27.10
2023-09-01	$27.65	$27.65	$27.65	$27.65	$27.65
2023-08-31	$27.43	$27.43	$27.43	$27.43	$27.43
2023-08-30	$27.24	$27.24	$27.24	$27.24	$27.24
2023-08-29	$26.90	$26.90	$26.90	$26.90	$26.90
2023-08-28	$26.31	$26.31	$26.31	$26.31	$26.31
2023-08-25	$26.12	$26.12	$26.12	$26.12	$26.12
2023-08-24	$26.01	$26.01	$26.01	$26.01	$26.01
2023-08-23	$26.64	$26.64	$26.64	$26.64	$26.64
2023-08-22	$26.12	$26.12	$26.12	$26.12	$26.12
2023-08-21	$25.95	$25.95	$25.95	$25.95	$25.95
2023-08-18	$25.97	$25.97	$25.97	$25.97	$25.97
2023-08-17	$25.66	$25.66	$25.66	$25.66	$25.66
2023-08-16	$26.48	$26.48	$26.48	$26.48	$26.48
2023-08-15	$27.00	$27.00	$27.00	$27.00	$27.00
2023-08-14	$27.30	$27.30	$27.30	$27.30	$27.30
2023-08-11	$27.00	$27.00	$27.00	$27.00	$27.00
2023-08-10	$26.93	$26.93	$26.93	$26.93	$26.93
2023-08-09	$26.98	$26.98	$26.98	$26.98	$26.98
2023-08-08	$27.22	$27.22	$27.22	$27.22	$27.22
2023-08-07	$27.44	$27.44	$27.44	$27.44	$27.44
2023-08-04	$27.60	$27.60	$27.60	$27.60	$27.60
2023-08-03	$27.80	$27.80	$27.80	$27.80	$27.80
2023-08-02	$27.75	$27.75	$27.75	$27.75	$27.75
2023-08-01	$28.23	$28.23	$28.23	$28.23	$28.23
2023-07-31	$28.26	$28.26	$28.26	$28.26	$28.26
2023-07-28	$27.94	$27.94	$27.94	$27.94	$27.94
2023-07-27	$27.43	$27.43	$27.43	$27.43	$27.43
2023-07-26	$27.80	$27.80	$27.80	$27.80	$27.80
2023-07-25	$27.85	$27.85	$27.85	$27.85	$27.85
2023-07-24	$27.68	$27.68	$27.68	$27.68	$27.68
2023-07-21	$27.88	$27.88	$27.88	$27.88	$27.88
2023-07-20	$27.94	$27.94	$27.94	$27.94	$27.94
2023-07-19	$28.42	$28.42	$28.42	$28.42	$28.42
2023-07-18	$28.91	$28.91	$28.91	$28.91	$28.91
2023-07-17	$28.68	$28.68	$28.68	$28.68	$28.68
2023-07-14	$28.34	$28.34	$28.34	$28.34	$28.34
2023-07-13	$28.43	$28.43	$28.43	$28.43	$28.43
2023-07-12	$27.97	$27.97	$27.97	$27.97	$27.97
2023-07-11	$27.70	$27.70	$27.70	$27.70	$27.70
2023-07-10	$27.76	$27.76	$27.76	$27.76	$27.76
2023-07-07	$27.19	$27.19	$27.19	$27.19	$27.19
2023-07-06	$26.93	$26.93	$26.93	$26.93	$26.93
2023-07-05	$27.49	$27.49	$27.49	$27.49	$27.49
2023-07-03	$27.83	$27.83	$27.83	$27.83	$27.83
2023-06-30	$27.99	$27.99	$27.99	$27.99	$27.99
2023-06-29	$27.70	$27.70	$27.70	$27.70	$27.70
2023-06-28	$27.43	$27.43	$27.43	$27.43	$27.43
2023-06-27	$27.08	$27.08	$27.08	$27.08	$27.08
2023-06-26	$26.96	$26.96	$26.96	$26.96	$26.96
2023-06-23	$27.20	$27.20	$27.20	$27.20	$27.20
2023-06-22	$27.68	$27.68	$27.68	$27.68	$27.68
2023-06-21	$27.60	$27.60	$27.60	$27.60	$27.60
2023-06-20	$27.74	$27.74	$27.74	$27.74	$27.74
2023-06-16	$27.69	$27.69	$27.69	$27.69	$27.69
2023-06-15	$27.90	$27.90	$27.90	$27.90	$27.90
2023-06-14	$27.83	$27.83	$27.83	$27.83	$27.83
2023-06-13	$27.94	$27.94	$27.94	$27.94	$27.94
2023-06-12	$27.60	$27.60	$27.60	$27.60	$27.60
2023-06-09	$27.28	$27.28	$27.28	$27.28	$27.28
2023-06-08	$27.31	$27.31	$27.31	$27.31	$27.31
2023-06-07	$27.30	$27.30	$27.30	$27.30	$27.30
2023-06-06	$27.25	$27.25	$27.25	$27.25	$27.25
2023-06-05	$26.80	$26.80	$26.80	$26.80	$26.80
2023-06-02	$26.78	$26.78	$26.78	$26.78	$26.78
2023-06-01	$26.27	$26.27	$26.27	$26.27	$26.27
2023-05-31	$25.91	$25.91	$25.91	$25.91	$25.91
2023-05-30	$26.00	$26.00	$26.00	$26.00	$26.00
2023-05-26	$25.96	$25.96	$25.96	$25.96	$25.96
2023-05-25	$25.75	$25.75	$25.75	$25.75	$25.75
2023-05-24	$25.77	$25.77	$25.77	$25.77	$25.77
2023-05-23	$25.89	$25.89	$25.89	$25.89	$25.89
2023-05-22	$26.33	$26.33	$26.33	$26.33	$26.33
2023-05-19	$25.95	$25.95	$25.95	$25.95	$25.95
2023-05-18	$25.95	$25.95	$25.95	$25.95	$25.95
2023-05-17	$25.84	$25.84	$25.84	$25.84	$25.84
2023-05-16	$25.80	$25.80	$25.80	$25.80	$25.80
2023-05-15	$26.07	$26.07	$26.07	$26.07	$26.07
2023-05-12	$25.91	$25.91	$25.91	$25.91	$25.91
2023-05-11	$26.01	$26.01	$26.01	$26.01	$26.01
2023-05-10	$26.10	$26.10	$26.10	$26.10	$26.10
2023-05-09	$25.85	$25.85	$25.85	$25.85	$25.85
2023-05-08	$25.74	$25.74	$25.74	$25.74	$25.74
2023-05-05	$25.52	$25.52	$25.52	$25.52	$25.52
2023-05-04	$25.14	$25.14	$25.14	$25.14	$25.14
2023-05-03	$25.57	$25.57	$25.57	$25.57	$25.57
2023-05-02	$25.36	$25.36	$25.36	$25.36	$25.36
2023-05-01	$25.81	$25.81	$25.81	$25.81	$25.81
2023-04-28	$25.55	$25.55	$25.55	$25.55	$25.55
2023-04-27	$25.38	$25.38	$25.38	$25.38	$25.38
2023-04-26	$25.51	$25.51	$25.51	$25.51	$25.51
2023-04-25	$25.71	$25.71	$25.71	$25.71	$25.71
2023-04-24	$26.36	$26.36	$26.36	$26.36	$26.36
2023-04-21	$26.53	$26.53	$26.53	$26.53	$26.53
2023-04-20	$26.25	$26.25	$26.25	$26.25	$26.25
2023-04-19	$26.15	$26.15	$26.15	$26.15	$26.15
2023-04-18	$26.21	$26.21	$26.21	$26.21	$26.21
2023-04-17	$26.13	$26.13	$26.13	$26.13	$26.13
2023-04-14	$25.88	$25.88	$25.88	$25.88	$25.88
2023-04-13	$25.94	$25.94	$25.94	$25.94	$25.94
2023-04-12	$25.62	$25.62	$25.62	$25.62	$25.62
2023-04-11	$25.86	$25.86	$25.86	$25.86	$25.86
2023-04-10	$25.80	$25.80	$25.80	$25.80	$25.80
2023-04-06	$25.43	$25.43	$25.43	$25.43	$25.43
2023-04-05	$25.40	$25.40	$25.40	$25.40	$25.40
2023-04-04	$26.00	$26.00	$26.00	$26.00	$26.00
2023-04-03	$26.37	$26.37	$26.37	$26.37	$26.37
2023-03-31	$26.28	$26.28	$26.28	$26.28	$26.28
2023-03-30	$25.88	$25.88	$25.88	$25.88	$25.88
2023-03-29	$25.80	$25.80	$25.80	$25.80	$25.80
2023-03-28	$25.53	$25.53	$25.53	$25.53	$25.53
2023-03-27	$25.70	$25.70	$25.70	$25.70	$25.70
2023-03-24	$25.46	$25.46	$25.46	$25.46	$25.46
2023-03-23	$25.30	$25.30	$25.30	$25.30	$25.30
2023-03-22	$25.04	$25.04	$25.04	$25.04	$25.04
2023-03-21	$25.48	$25.48	$25.48	$25.48	$25.48
2023-03-20	$24.83	$24.83	$24.83	$24.83	$24.83
2023-03-17	$24.50	$24.50	$24.50	$24.50	$24.50
2023-03-16	$25.07	$25.07	$25.07	$25.07	$25.07
2023-03-15	$24.50	$24.50	$24.50	$24.50	$24.50
2023-03-14	$24.81	$24.81	$24.81	$24.81	$24.81
2023-03-13	$24.24	$24.24	$24.24	$24.24	$24.24
2023-03-10	$24.49	$24.49	$24.49	$24.49	$24.49
2023-03-09	$25.47	$25.47	$25.47	$25.47	$25.47
2023-03-08	$26.05	$26.05	$26.05	$26.05	$26.05
2023-03-07	$25.90	$25.90	$25.90	$25.90	$25.90
2023-03-06	$25.99	$25.99	$25.99	$25.99	$25.99
2023-03-03	$26.31	$26.31	$26.31	$26.31	$26.31
2023-03-02	$25.85	$25.85	$25.85	$25.85	$25.85
2023-03-01	$25.78	$25.78	$25.78	$25.78	$25.78
2023-02-28	$25.73	$25.73	$25.73	$25.73	$25.73
2023-02-27	$25.62	$25.62	$25.62	$25.62	$25.62
2023-02-24	$25.55	$25.55	$25.55	$25.55	$25.55
2023-02-23	$25.70	$25.70	$25.70	$25.70	$25.70
2023-02-22	$25.52	$25.52	$25.52	$25.52	$25.52
2023-02-21	$25.42	$25.42	$25.42	$25.42	$25.42
2023-02-17	$26.19	$26.19	$26.19	$26.19	$26.19
2023-02-16	$26.17	$26.17	$26.17	$26.17	$26.17
2023-02-15	$26.48	$26.48	$26.48	$26.48	$26.48
2023-02-14	$26.00	$26.00	$26.00	$26.00	$26.00
2023-02-13	$25.86	$25.86	$25.86	$25.86	$25.86
2023-02-10	$25.36	$25.36	$25.36	$25.36	$25.36
2023-02-09	$25.45	$25.45	$25.45	$25.45	$25.45
2023-02-08	$25.70	$25.70	$25.70	$25.70	$25.70
2023-02-07	$26.18	$26.18	$26.18	$26.18	$26.18
2023-02-06	$25.89	$25.89	$25.89	$25.89	$25.89
2023-02-03	$26.11	$26.11	$26.11	$26.11	$26.11
2023-02-02	$26.31	$26.31	$26.31	$26.31	$26.31
2023-02-01	$25.90	$25.90	$25.90	$25.90	$25.90
2023-01-31	$25.55	$25.55	$25.55	$25.55	$25.55
2023-01-30	$25.06	$25.06	$25.06	$25.06	$25.06
2023-01-27	$25.49	$25.49	$25.49	$25.49	$25.49
2023-01-26	$25.53	$25.53	$25.53	$25.53	$25.53
2023-01-25	$25.38	$25.38	$25.38	$25.38	$25.38
2023-01-24	$25.39	$25.39	$25.39	$25.39	$25.39
2023-01-23	$25.45	$25.45	$25.45	$25.45	$25.45
2023-01-20	$25.21	$25.21	$25.21	$25.21	$25.21
2023-01-19	$24.84	$24.84	$24.84	$24.84	$24.84
2023-01-18	$25.18	$25.18	$25.18	$25.18	$25.18
2023-01-17	$25.67	$25.67	$25.67	$25.67	$25.67
2023-01-13	$25.53	$25.53	$25.53	$25.53	$25.53
2023-01-12	$25.25	$25.25	$25.25	$25.25	$25.25
2023-01-11	$24.91	$24.91	$24.91	$24.91	$24.91
2023-01-10	$24.91	$24.91	$24.91	$24.91	$24.91
2023-01-09	$24.73	$24.73	$24.73	$24.73	$24.73
2023-01-06	$24.72	$24.72	$24.72	$24.72	$24.72
2023-01-05	$24.18	$24.18	$24.18	$24.18	$24.18
2023-01-04	$24.46	$24.46	$24.46	$24.46	$24.46
2023-01-03	$24.44	$24.44	$24.44	$24.44	$24.44
2022-12-30	$24.92	$24.92	$24.92	$24.92	$24.92
2022-12-29	$24.95	$24.95	$24.95	$24.95	$24.95
2022-12-28	$24.39	$24.39	$24.39	$24.39	$24.39
2022-12-27	$24.82	$24.82	$24.82	$24.82	$24.82
2022-12-23	$25.01	$25.01	$25.01	$25.01	$25.01
2022-12-22	$24.94	$24.94	$24.94	$24.94	$24.94
2022-12-21	$25.25	$25.25	$25.25	$25.25	$25.25
2022-12-20	$24.83	$24.83	$24.83	$24.83	$24.83
2022-12-19	$24.60	$24.60	$24.60	$24.60	$24.60
2022-12-16	$25.09	$25.09	$25.09	$25.09	$25.09
2022-12-15	$25.19	$25.19	$25.19	$25.19	$25.19
2022-12-14	$25.95	$25.95	$25.95	$25.95	$25.95
2022-12-13	$25.97	$25.97	$25.97	$25.97	$25.97
2022-12-12	$25.62	$25.62	$25.62	$25.62	$25.62
2022-12-09	$25.32	$25.32	$25.32	$25.32	$25.32
2022-12-08	$25.78	$25.78	$25.78	$25.78	$25.78
2022-12-07	$25.45	$25.45	$25.45	$25.45	$25.45
2022-12-06	$25.61	$25.61	$25.61	$25.61	$25.61
2022-12-05	$26.03	$26.03	$26.03	$26.03	$26.03
2022-12-02	$26.90	$26.90	$26.90	$26.90	$26.90
2022-12-01	$26.89	$26.89	$26.89	$26.89	$26.89
2022-11-30	$26.80	$26.80	$26.80	$26.80	$26.80
2022-11-29	$26.03	$26.03	$26.03	$26.03	$26.03
2022-11-28	$26.09	$26.09	$26.09	$26.09	$26.09
2022-11-25	$26.62	$26.62	$26.62	$26.62	$26.62
2022-11-23	$26.41	$26.41	$26.41	$26.41	$26.41
2022-11-22	$26.20	$26.20	$26.20	$26.20	$26.20
2022-11-21	$25.90	$25.90	$25.90	$25.90	$25.90
2022-11-18	$26.14	$26.14	$26.14	$26.14	$26.14
2022-11-17	$25.72	$25.72	$25.72	$25.72	$25.72
2022-11-16	$25.88	$25.88	$25.88	$25.88	$25.88
2022-11-15	$26.21	$26.21	$26.21	$26.21	$26.21
2022-11-14	$25.90	$25.90	$25.90	$25.90	$25.90
2022-11-11	$26.00	$26.00	$26.00	$26.00	$26.00
2022-11-10	$26.04	$26.04	$26.04	$26.04	$26.04
2022-11-09	$24.99	$24.99	$24.99	$24.99	$24.99
2022-11-08	$25.89	$25.89	$25.89	$25.89	$25.89
2022-11-07	$26.08	$26.08	$26.08	$26.08	$26.08
2022-11-04	$26.04	$26.04	$26.04	$26.04	$26.04
2022-11-03	$26.12	$26.12	$26.12	$26.12	$26.12
2022-11-02	$26.19	$26.19	$26.19	$26.19	$26.19
2022-11-01	$27.12	$27.12	$27.12	$27.12	$27.12
2022-10-31	$27.32	$27.32	$27.32	$27.32	$27.32
2022-10-28	$27.31	$27.31	$27.31	$27.31	$27.31
2022-10-27	$26.71	$26.71	$26.71	$26.71	$26.71
2022-10-26	$26.83	$26.83	$26.83	$26.83	$26.83
2022-10-25	$26.71	$26.71	$26.71	$26.71	$26.71
2022-10-24	$25.92	$25.92	$25.92	$25.92	$25.92
2022-10-21	$25.89	$25.89	$25.89	$25.89	$25.89
2022-10-20	$25.39	$25.39	$25.39	$25.39	$25.39
2022-10-19	$25.57	$25.57	$25.57	$25.57	$25.57
2022-10-18	$25.99	$25.99	$25.99	$25.99	$25.99
2022-10-17	$25.56	$25.56	$25.56	$25.56	$25.56
2022-10-14	$24.68	$24.68	$24.68	$24.68	$24.68
2022-10-13	$25.69	$25.69	$25.69	$25.69	$25.69
2022-10-12	$25.28	$25.28	$25.28	$25.28	$25.28
2022-10-11	$25.23	$25.23	$25.23	$25.23	$25.23
2022-10-10	$25.29	$25.29	$25.29	$25.29	$25.29
2022-10-07	$25.65	$25.65	$25.65	$25.65	$25.65
2022-10-06	$26.59	$26.59	$26.59	$26.59	$26.59
2022-10-05	$26.64	$26.64	$26.64	$26.64	$26.64
2022-10-04	$26.89	$26.89	$26.89	$26.89	$26.89
2022-10-03	$25.97	$25.97	$25.97	$25.97	$25.97
2022-09-30	$25.29	$25.29	$25.29	$25.29	$25.29
2022-09-29	$25.27	$25.27	$25.27	$25.27	$25.27
2022-09-28	$25.71	$25.71	$25.71	$25.71	$25.71
2022-09-27	$24.76	$24.76	$24.76	$24.76	$24.76
2022-09-26	$24.46	$24.46	$24.46	$24.46	$24.46
2022-09-23	$24.80	$24.80	$24.80	$24.80	$24.80
2022-09-22	$25.62	$25.62	$25.62	$25.62	$25.62
2022-09-21	$26.45	$26.45	$26.45	$26.45	$26.45
2022-09-20	$26.92	$26.92	$26.92	$26.92	$26.92
2022-09-19	$27.19	$27.19	$27.19	$27.19	$27.19
2022-09-16	$27.05	$27.05	$27.05	$27.05	$27.05
2022-09-15	$27.81	$27.81	$27.81	$27.81	$27.81
2022-09-14	$28.16	$28.16	$28.16	$28.16	$28.16
2022-09-13	$27.72	$27.72	$27.72	$27.72	$27.72
2022-09-12	$28.61	$28.61	$28.61	$28.61	$28.61
2022-09-09	$28.40	$28.40	$28.40	$28.40	$28.40
2022-09-08	$27.93	$27.93	$27.93	$27.93	$27.93
2022-09-07	$27.49	$27.49	$27.49	$27.49	$27.49
2022-09-06	$26.85	$26.85	$26.85	$26.85	$26.85
2022-09-02	$27.12	$27.12	$27.12	$27.12	$27.12
2022-09-01	$27.22	$27.22	$27.22	$27.22	$27.22
2022-08-31	$27.69	$27.69	$27.69	$27.69	$27.69
2022-08-30	$27.61	$27.61	$27.61	$27.61	$27.61
2022-08-29	$28.18	$28.18	$28.18	$28.18	$28.18
2022-08-26	$28.34	$28.34	$28.34	$28.34	$28.34
2022-08-25	$29.43	$29.43	$29.43	$29.43	$29.43
2022-08-24	$29.11	$29.11	$29.11	$29.11	$29.11
2022-08-23	$28.68	$28.68	$28.68	$28.68	$28.68
2022-08-22	$28.34	$28.34	$28.34	$28.34	$28.34
2022-08-19	$28.59	$28.59	$28.59	$28.59	$28.59
2022-08-18	$29.02	$29.02	$29.02	$29.02	$29.02
2022-08-17	$28.70	$28.70	$28.70	$28.70	$28.70
2022-08-16	$28.98	$28.98	$28.98	$28.98	$28.98
2022-08-15	$29.15	$29.15	$29.15	$29.15	$29.15
2022-08-12	$29.16	$29.16	$29.16	$29.16	$29.16
2022-08-11	$28.75	$28.75	$28.75	$28.75	$28.75
2022-08-10	$28.55	$28.55	$28.55	$28.55	$28.55
2022-08-09	$27.91	$27.91	$27.91	$27.91	$27.91
2022-08-08	$28.36	$28.36	$28.36	$28.36	$28.36
2022-08-05	$28.35	$28.35	$28.35	$28.35	$28.35
2022-08-04	$28.05	$28.05	$28.05	$28.05	$28.05
2022-08-03	$28.30	$28.30	$28.30	$28.30	$28.30
2022-08-02	$28.08	$28.08	$28.08	$28.08	$28.08
2022-08-01	$27.77	$27.77	$27.77	$27.77	$27.77
2022-07-29	$27.65	$27.65	$27.65	$27.65	$27.65
2022-07-28	$27.32	$27.32	$27.32	$27.32	$27.32
2022-07-27	$26.86	$26.86	$26.86	$26.86	$26.86
2022-07-26	$26.34	$26.34	$26.34	$26.34	$26.34
2022-07-25	$26.43	$26.43	$26.43	$26.43	$26.43
2022-07-22	$26.23	$26.23	$26.23	$26.23	$26.23
2022-07-21	$26.78	$26.78	$26.78	$26.78	$26.78
2022-07-20	$26.54	$26.54	$26.54	$26.54	$26.54
2022-07-19	$26.25	$26.25	$26.25	$26.25	$26.25
2022-07-18	$25.55	$25.55	$25.55	$25.55	$25.55
2022-07-15	$25.76	$25.76	$25.76	$25.76	$25.76
2022-07-14	$25.15	$25.15	$25.15	$25.15	$25.15
2022-07-13	$25.30	$25.30	$25.30	$25.30	$25.30
2022-07-12	$25.17	$25.17	$25.17	$25.17	$25.17
2022-07-11	$25.60	$25.60	$25.60	$25.60	$25.60
2022-07-08	$26.18	$26.18	$26.18	$26.18	$26.18
2022-07-07	$25.94	$25.94	$25.94	$25.94	$25.94
2022-07-06	$25.22	$25.22	$25.22	$25.22	$25.22
2022-07-05	$25.25	$25.25	$25.25	$25.25	$25.25
2022-07-01	$25.04	$25.04	$25.04	$25.04	$25.04
2022-06-30	$24.88	$24.88	$24.88	$24.88	$24.88
2022-06-29	$25.30	$25.30	$25.30	$25.30	$25.30
2022-06-28	$25.61	$25.61	$25.61	$25.61	$25.61
2022-06-27	$26.11	$26.11	$26.11	$26.11	$26.11
2022-06-24	$25.96	$25.96	$25.96	$25.96	$25.96
2022-06-23	$25.11	$25.11	$25.11	$25.11	$25.11
2022-06-22	$24.89	$24.89	$24.89	$24.89	$24.89
2022-06-21	$25.11	$25.11	$25.11	$25.11	$25.11
2022-06-17	$24.58	$24.58	$24.58	$24.58	$24.58
2022-06-16	$24.57	$24.57	$24.57	$24.57	$24.57
2022-06-15	$25.84	$25.84	$25.84	$25.84	$25.84
2022-06-14	$25.48	$25.48	$25.48	$25.48	$25.48
2022-06-13	$25.43	$25.43	$25.43	$25.43	$25.43
2022-06-10	$26.87	$26.87	$26.87	$26.87	$26.87
2022-06-09	$27.73	$27.73	$27.73	$27.73	$27.73
2022-06-08	$28.63	$28.63	$28.63	$28.63	$28.63
2022-06-07	$29.00	$29.00	$29.00	$29.00	$29.00
2022-06-06	$28.37	$28.37	$28.37	$28.37	$28.37
2022-06-03	$28.34	$28.34	$28.34	$28.34	$28.34
2022-06-02	$28.37	$28.37	$28.37	$28.37	$28.37
2022-06-01	$27.64	$27.64	$27.64	$27.64	$27.64
2022-05-31	$27.72	$27.72	$27.72	$27.72	$27.72
2022-05-27	$28.20	$28.20	$28.20	$28.20	$28.20
2022-05-26	$27.32	$27.32	$27.32	$27.32	$27.32
2022-05-25	$26.58	$26.58	$26.58	$26.58	$26.58
2022-05-24	$25.84	$25.84	$25.84	$25.84	$25.84
2022-05-23	$26.43	$26.43	$26.43	$26.43	$26.43
2022-05-20	$25.92	$25.92	$25.92	$25.92	$25.92
2022-05-19	$25.93	$25.93	$25.93	$25.93	$25.93
2022-05-18	$25.73	$25.73	$25.73	$25.73	$25.73
2022-05-17	$26.98	$26.98	$26.98	$26.98	$26.98
2022-05-16	$26.24	$26.24	$26.24	$26.24	$26.24
2022-05-13	$26.45	$26.45	$26.45	$26.45	$26.45
2022-05-12	$25.05	$25.05	$25.05	$25.05	$25.05
2022-05-11	$24.55	$24.55	$24.55	$24.55	$24.55
2022-05-10	$25.18	$25.18	$25.18	$25.18	$25.18
2022-05-09	$25.01	$25.01	$25.01	$25.01	$25.01
2022-05-06	$26.95	$26.95	$26.95	$26.95	$26.95
2022-05-05	$27.66	$27.66	$27.66	$27.66	$27.66
2022-05-04	$29.31	$29.31	$29.31	$29.31	$29.31
2022-05-03	$28.81	$28.81	$28.81	$28.81	$28.81
2022-05-02	$28.68	$28.68	$28.68	$28.68	$28.68
2022-04-29	$28.29	$28.29	$28.29	$28.29	$28.29
2022-04-28	$29.30	$29.30	$29.30	$29.30	$29.30
2022-04-27	$28.86	$28.86	$28.86	$28.86	$28.86
2022-04-26	$28.87	$28.87	$28.87	$28.87	$28.87
2022-04-25	$30.08	$30.08	$30.08	$30.08	$30.08
2022-04-22	$29.66	$29.66	$29.66	$29.66	$29.66
2022-04-21	$30.86	$30.86	$30.86	$30.86	$30.86
2022-04-20	$32.17	$32.17	$32.17	$32.17	$32.17
2022-04-19	$32.16	$32.16	$32.16	$32.16	$32.16
2022-04-18	$31.40	$31.40	$31.40	$31.40	$31.40
2022-04-14	$31.90	$31.90	$31.90	$31.90	$31.90
2022-04-13	$32.32	$32.32	$32.32	$32.32	$32.32
2022-04-12	$31.49	$31.49	$31.49	$31.49	$31.49
2022-04-11	$31.26	$31.26	$31.26	$31.26	$31.26
2022-04-08	$31.52	$31.52	$31.52	$31.52	$31.52
2022-04-07	$31.79	$31.79	$31.79	$31.79	$31.79
2022-04-06	$31.64	$31.64	$31.64	$31.64	$31.64
2022-04-05	$32.28	$32.28	$32.28	$32.28	$32.28
2022-04-04	$33.35	$33.35	$33.35	$33.35	$33.35
2022-04-01	$33.05	$33.05	$33.05	$33.05	$33.05
2022-03-31	$32.72	$32.72	$32.72	$32.72	$32.72
2022-03-30	$33.09	$33.09	$33.09	$33.09	$33.09
2022-03-29	$33.90	$33.90	$33.90	$33.90	$33.90
2022-03-28	$32.98	$32.98	$32.98	$32.98	$32.98
2022-03-25	$32.97	$32.97	$32.97	$32.97	$32.97
2022-03-24	$33.10	$33.10	$33.10	$33.10	$33.10
2022-03-23	$32.69	$32.69	$32.69	$32.69	$32.69
2022-03-22	$33.30	$33.30	$33.30	$33.30	$33.30
2022-03-21	$32.71	$32.71	$32.71	$32.71	$32.71
2022-03-18	$33.18	$33.18	$33.18	$33.18	$33.18
2022-03-17	$32.62	$32.62	$32.62	$32.62	$32.62
2022-03-16	$31.73	$31.73	$31.73	$31.73	$31.73
2022-03-15	$30.25	$30.25	$30.25	$30.25	$30.25
2022-03-14	$29.52	$29.52	$29.52	$29.52	$29.52
2022-03-11	$30.80	$30.80	$30.80	$30.80	$30.80
2022-03-10	$31.61	$31.61	$31.61	$31.61	$31.61
2022-03-09	$31.82	$31.82	$31.82	$31.82	$31.82
2022-03-08	$30.67	$30.67	$30.67	$30.67	$30.67
2022-03-07	$30.27	$30.27	$30.27	$30.27	$30.27
2022-03-04	$31.32	$31.32	$31.32	$31.32	$31.32
2022-03-03	$31.99	$31.99	$31.99	$31.99	$31.99
2022-03-02	$32.73	$32.73	$32.73	$32.73	$32.73
2022-03-01	$31.67	$31.67	$31.67	$31.67	$31.67
2022-02-28	$32.55	$32.55	$32.55	$32.55	$32.55
2022-02-25	$32.24	$32.24	$32.24	$32.24	$32.24
2022-02-24	$31.50	$31.50	$31.50	$31.50	$31.50
2022-02-23	$30.19	$30.19	$30.19	$30.19	$30.19
2022-02-22	$31.10	$31.10	$31.10	$31.10	$31.10
2022-02-18	$31.56	$31.56	$31.56	$31.56	$31.56
2022-02-17	$32.08	$32.08	$32.08	$32.08	$32.08
2022-02-16	$33.42	$33.42	$33.42	$33.42	$33.42
2022-02-15	$33.60	$33.60	$33.60	$33.60	$33.60
2022-02-14	$32.40	$32.40	$32.40	$32.40	$32.40
2022-02-11	$32.84	$32.84	$32.84	$32.84	$32.84
2022-02-10	$33.61	$33.61	$33.61	$33.61	$33.61
2022-02-09	$34.20	$34.20	$34.20	$34.20	$34.20
2022-02-08	$33.16	$33.16	$33.16	$33.16	$33.16
2022-02-07	$32.36	$32.36	$32.36	$32.36	$32.36
2022-02-04	$32.20	$32.20	$32.20	$32.20	$32.20
2022-02-03	$31.62	$31.62	$31.62	$31.62	$31.62
2022-02-02	$32.58	$32.58	$32.58	$32.58	$32.58
2022-02-01	$32.97	$32.97	$32.97	$32.97	$32.97
2022-01-31	$32.50	$32.50	$32.50	$32.50	$32.50
2022-01-28	$30.91	$30.91	$30.91	$30.91	$30.91
2022-01-27	$30.03	$30.03	$30.03	$30.03	$30.03
2022-01-26	$30.82	$30.82	$30.82	$30.82	$30.82
2022-01-25	$31.15	$31.15	$31.15	$31.15	$31.15
2022-01-24	$31.96	$31.96	$31.96	$31.96	$31.96
2022-01-21	$31.07	$31.07	$31.07	$31.07	$31.07
2022-01-20	$32.06	$32.06	$32.06	$32.06	$32.06
2022-01-19	$32.69	$32.69	$32.69	$32.69	$32.69
2022-01-18	$33.43	$33.43	$33.43	$33.43	$33.43
2022-01-14	$34.71	$34.71	$34.71	$34.71	$34.71
2022-01-13	$35.16	$35.16	$35.16	$35.16	$35.16
2022-01-12	$36.16	$36.16	$36.16	$36.16	$36.16
2022-01-11	$36.40	$36.40	$36.40	$36.40	$36.40
2022-01-10	$35.80	$35.80	$35.80	$35.80	$35.80
2022-01-07	$36.13	$36.13	$36.13	$36.13	$36.13
2022-01-06	$37.27	$37.27	$37.27	$37.27	$37.27
2022-01-05	$36.87	$36.87	$36.87	$36.87	$36.87
2022-01-04	$38.99	$38.99	$38.99	$38.99	$38.99
2022-01-03	$39.77	$39.77	$39.77	$39.77	$39.77
2021-12-31	$39.71	$39.71	$39.71	$39.71	$39.71
2021-12-30	$39.62	$39.62	$39.62	$39.62	$39.62
2021-12-29	$39.51	$39.51	$39.51	$39.51	$39.51
2021-12-28	$39.57	$39.57	$39.57	$39.57	$39.57
2021-12-27	$40.30	$40.30	$40.30	$40.30	$40.30
2021-12-23	$39.46	$39.46	$39.46	$39.46	$39.46
2021-12-22	$39.01	$39.01	$39.01	$39.01	$39.01
2021-12-21	$38.35	$38.35	$38.35	$38.35	$38.35
2021-12-20	$36.72	$36.72	$36.72	$36.72	$36.72
2021-12-17	$37.58	$37.58	$37.58	$37.58	$37.58
2021-12-16	$37.38	$37.38	$37.38	$37.38	$37.38
2021-12-15	$38.94	$38.94	$38.94	$38.94	$38.94
2021-12-14	$38.17	$38.17	$38.17	$38.17	$38.17
2021-12-13	$38.61	$38.61	$38.61	$38.61	$38.61
2021-12-10	$39.62	$39.62	$39.62	$39.62	$39.62
2021-12-09	$40.18	$40.18	$40.18	$40.18	$40.18
2021-12-08	$41.73	$41.73	$41.73	$41.73	$41.73
2021-12-07	$40.83	$40.83	$40.83	$40.83	$40.83
2021-12-06	$39.29	$39.29	$39.29	$39.29	$39.29
2021-12-03	$38.74	$38.74	$38.74	$38.74	$38.74
2021-12-02	$40.32	$40.32	$40.32	$40.32	$40.32
2021-12-01	$39.58	$39.58	$39.58	$39.58	$39.58
2021-11-30	$41.01	$41.01	$41.01	$41.01	$41.01
2021-11-29	$41.86	$41.86	$41.86	$41.86	$41.86
2021-11-26	$41.76	$41.76	$41.76	$41.76	$41.76
2021-11-24	$43.03	$43.03	$43.03	$43.03	$43.03
2021-11-23	$42.64	$42.64	$42.64	$42.64	$42.64
2021-11-22	$43.06	$43.06	$43.06	$43.06	$43.06
2021-11-19	$44.52	$44.52	$44.52	$44.52	$44.52
2021-11-18	$44.77	$44.77	$44.77	$44.77	$44.77
2021-11-17	$44.95	$44.95	$44.95	$44.95	$44.95
2021-11-16	$45.63	$45.63	$45.63	$45.63	$45.63
2021-11-15	$44.95	$44.95	$44.95	$44.95	$44.95
2021-11-12	$45.30	$45.30	$45.30	$45.30	$45.30
2021-11-11	$44.91	$44.91	$44.91	$44.91	$44.91
2021-11-10	$44.29	$44.29	$44.29	$44.29	$44.29
2021-11-09	$45.78	$45.78	$45.78	$45.78	$45.78
2021-11-08	$46.17	$46.17	$46.17	$46.17	$46.17
2021-11-05	$45.69	$45.69	$45.69	$45.69	$45.69
2021-11-04	$45.65	$45.65	$45.65	$45.65	$45.65
2021-11-03	$45.07	$45.07	$45.07	$45.07	$45.07
2021-11-02	$44.57	$44.57	$44.57	$44.57	$44.57
2021-11-01	$44.57	$44.57	$44.57	$44.57	$44.57
2021-10-29	$43.72	$43.72	$43.72	$43.72	$43.72
2021-10-28	$43.21	$43.21	$43.21	$43.21	$43.21
2021-10-27	$42.16	$42.16	$42.16	$42.16	$42.16
2021-10-26	$42.84	$42.84	$42.84	$42.84	$42.84
2021-10-25	$42.91	$42.91	$42.91	$42.91	$42.91
2021-10-22	$42.26	$42.26	$42.26	$42.26	$42.26
2021-10-21	$42.20	$42.20	$42.20	$42.20	$42.20
2021-10-20	$41.79	$41.79	$41.79	$41.79	$41.79
2021-10-19	$41.73	$41.73	$41.73	$41.73	$41.73
2021-10-18	$41.41	$41.41	$41.41	$41.41	$41.41
2021-10-15	$40.98	$40.98	$40.98	$40.98	$40.98
2021-10-14	$41.15	$41.15	$41.15	$41.15	$41.15
2021-10-13	$40.66	$40.66	$40.66	$40.66	$40.66
2021-10-12	$40.23	$40.23	$40.23	$40.23	$40.23
2021-10-11	$39.83	$39.83	$39.83	$39.83	$39.83
2021-10-08	$40.26	$40.26	$40.26	$40.26	$40.26
2021-10-07	$41.07	$41.07	$41.07	$41.07	$41.07
2021-10-06	$40.25	$40.25	$40.25	$40.25	$40.25
2021-10-05	$40.19	$40.19	$40.19	$40.19	$40.19
2021-10-04	$39.53	$39.53	$39.53	$39.53	$39.53
2021-10-01	$40.64	$40.64	$40.64	$40.64	$40.64
2021-09-30	$40.08	$40.08	$40.08	$40.08	$40.08
2021-09-29	$40.10	$40.10	$40.10	$40.10	$40.10
2021-09-28	$40.37	$40.37	$40.37	$40.37	$40.37
2021-09-27	$42.28	$42.28	$42.28	$42.28	$42.28
2021-09-24	$42.61	$42.61	$42.61	$42.61	$42.61
2021-09-23	$42.97	$42.97	$42.97	$42.97	$42.97
2021-09-22	$42.12	$42.12	$42.12	$42.12	$42.12
2021-09-21	$41.47	$41.47	$41.47	$41.47	$41.47
2021-09-20	$40.94	$40.94	$40.94	$40.94	$40.94
2021-09-17	$42.15	$42.15	$42.15	$42.15	$42.15
2021-09-16	$42.11	$42.11	$42.11	$42.11	$42.11
2021-09-15	$41.48	$41.48	$41.48	$41.48	$41.48
2021-09-14	$41.00	$41.00	$41.00	$41.00	$41.00
2021-09-13	$41.24	$41.24	$41.24	$41.24	$41.24
2021-09-10	$41.66	$41.66	$41.66	$41.66	$41.66
2021-09-09	$41.80	$41.80	$41.80	$41.80	$41.80
2021-09-08	$41.52	$41.52	$41.52	$41.52	$41.52
2021-09-07	$42.32	$42.32	$42.32	$42.32	$42.32
2021-09-03	$42.47	$42.47	$42.47	$42.47	$42.47
2021-09-02	$42.38	$42.38	$42.38	$42.38	$42.38
2021-09-01	$41.79	$41.79	$41.79	$41.79	$41.79
2021-08-31	$41.47	$41.47	$41.47	$41.47	$41.47
2021-08-30	$41.33	$41.33	$41.33	$41.33	$41.33
2021-08-27	$41.19	$41.19	$41.19	$41.19	$41.19
2021-08-26	$40.32	$40.32	$40.32	$40.32	$40.32
2021-08-25	$40.56	$40.56	$40.56	$40.56	$40.56
2021-08-24	$40.52	$40.52	$40.52	$40.52	$40.52
2021-08-23	$39.94	$39.94	$39.94	$39.94	$39.94
2021-08-20	$38.94	$38.94	$38.94	$38.94	$38.94
2021-08-19	$38.37	$38.37	$38.37	$38.37	$38.37
2021-08-18	$38.79	$38.79	$38.79	$38.79	$38.79
2021-08-17	$38.73	$38.73	$38.73	$38.73	$38.73
2021-08-16	$39.75	$39.75	$39.75	$39.75	$39.75
2021-08-13	$40.11	$40.11	$40.11	$40.11	$40.11
2021-08-12	$40.70	$40.70	$40.70	$40.70	$40.70
2021-08-11	$40.81	$40.81	$40.81	$40.81	$40.81
2021-08-10	$40.87	$40.87	$40.87	$40.87	$40.87
2021-08-09	$41.21	$41.21	$41.21	$41.21	$41.21
2021-08-06	$41.17	$41.17	$41.17	$41.17	$41.17
2021-08-05	$41.16	$41.16	$41.16	$41.16	$41.16
2021-08-04	$40.18	$40.18	$40.18	$40.18	$40.18
2021-08-03	$40.34	$40.34	$40.34	$40.34	$40.34
2021-08-02	$40.44	$40.44	$40.44	$40.44	$40.44
2021-07-30	$40.68	$40.68	$40.68	$40.68	$40.68
2021-07-29	$40.82	$40.82	$40.82	$40.82	$40.82
2021-07-28	$40.37	$40.37	$40.37	$40.37	$40.37
2021-07-27	$39.55	$39.55	$39.55	$39.55	$39.55
2021-07-26	$40.32	$40.32	$40.32	$40.32	$40.32
2021-07-23	$40.54	$40.54	$40.54	$40.54	$40.54
2021-07-22	$40.19	$40.19	$40.19	$40.19	$40.19
2021-07-21	$40.45	$40.45	$40.45	$40.45	$40.45
2021-07-20	$39.34	$39.34	$39.34	$39.34	$39.34
2021-07-19	$38.01	$38.01	$38.01	$38.01	$38.01
2021-07-16	$38.39	$38.39	$38.39	$38.39	$38.39
2021-07-15	$38.88	$38.88	$38.88	$38.88	$38.88
2021-07-14	$39.40	$39.40	$39.40	$39.40	$39.40
2021-07-13	$40.57	$40.57	$40.57	$40.57	$40.57
2021-07-12	$41.27	$41.27	$41.27	$41.27	$41.27
2021-07-09	$41.02	$41.02	$41.02	$41.02	$41.02
2021-07-08	$40.33	$40.33	$40.33	$40.33	$40.33
2021-07-07	$40.76	$40.76	$40.76	$40.76	$40.76
2021-07-06	$41.31	$41.31	$41.31	$41.31	$41.31
2021-07-02	$41.56	$41.56	$41.56	$41.56	$41.56
2021-07-01	$41.94	$41.94	$41.94	$41.94	$41.94
2021-06-30	$41.88	$41.88	$41.88	$41.88	$41.88
2021-06-29	$41.94	$41.94	$41.94	$41.94	$41.94
2021-06-28	$42.11	$42.11	$42.11	$42.11	$42.11
2021-06-25	$41.98	$41.98	$41.98	$41.98	$41.98
2021-06-24	$41.98	$41.98	$41.98	$41.98	$41.98
2021-06-23	$41.34	$41.34	$41.34	$41.34	$41.34
2021-06-22	$40.92	$40.92	$40.92	$40.92	$40.92
2021-06-21	$40.59	$40.59	$40.59	$40.59	$40.59
2021-06-18	$39.73	$39.73	$39.73	$39.73	$39.73
2021-06-17	$40.28	$40.28	$40.28	$40.28	$40.28
2021-06-16	$40.05	$40.05	$40.05	$40.05	$40.05
2021-06-15	$39.94	$39.94	$39.94	$39.94	$39.94
2021-06-14	$40.10	$40.10	$40.10	$40.10	$40.10
2021-06-11	$40.16	$40.16	$40.16	$40.16	$40.16
2021-06-10	$39.67	$39.67	$39.67	$39.67	$39.67
2021-06-09	$39.93	$39.93	$39.93	$39.93	$39.93
2021-06-08	$40.24	$40.24	$40.24	$40.24	$40.24
2021-06-07	$39.98	$39.98	$39.98	$39.98	$39.98
2021-06-04	$39.22	$39.22	$39.22	$39.22	$39.22
2021-06-03	$38.90	$38.90	$38.90	$38.90	$38.90
2021-06-02	$39.50	$39.50	$39.50	$39.50	$39.50
2021-06-01	$39.87	$39.87	$39.87	$39.87	$39.87
2021-05-28	$39.69	$39.69	$39.69	$39.69	$39.69
2021-05-27	$39.75	$39.75	$39.75	$39.75	$39.75
2021-05-26	$39.32	$39.32	$39.32	$39.32	$39.32
2021-05-25	$38.67	$38.67	$38.67	$38.67	$38.67
2021-05-24	$38.94	$38.94	$38.94	$38.94	$38.94
2021-05-21	$38.50	$38.50	$38.50	$38.50	$38.50
2021-05-20	$38.41	$38.41	$38.41	$38.41	$38.41
2021-05-19	$37.81	$37.81	$37.81	$37.81	$37.81
2021-05-18	$38.04	$38.04	$38.04	$38.04	$38.04
2021-05-17	$38.05	$38.05	$38.05	$38.05	$38.05
2021-05-14	$38.20	$38.20	$38.20	$38.20	$38.20
2021-05-13	$37.05	$37.05	$37.05	$37.05	$37.05
2021-05-12	$36.81	$36.81	$36.81	$36.81	$36.81
2021-05-11	$38.61	$38.61	$38.61	$38.61	$38.61
2021-05-10	$38.61	$38.61	$38.61	$38.61	$38.61
2021-05-07	$40.51	$40.51	$40.51	$40.51	$40.51
2021-05-06	$39.66	$39.66	$39.66	$39.66	$39.66
2021-05-05	$40.59	$40.59	$40.59	$40.59	$40.59
2021-05-04	$40.94	$40.94	$40.94	$40.94	$40.94
2021-05-03	$41.87	$41.87	$41.87	$41.87	$41.87
2021-04-30	$41.99	$41.99	$41.99	$41.99	$41.99
2021-04-29	$42.45	$42.45	$42.45	$42.45	$42.45
2021-04-28	$42.68	$42.68	$42.68	$42.68	$42.68
2021-04-27	$42.76	$42.76	$42.76	$42.76	$42.76
2021-04-26	$42.64	$42.64	$42.64	$42.64	$42.64
2021-04-23	$41.80	$41.80	$41.80	$41.80	$41.80
2021-04-22	$40.83	$40.83	$40.83	$40.83	$40.83
2021-04-21	$40.69	$40.69	$40.69	$40.69	$40.69
2021-04-20	$39.44	$39.44	$39.44	$39.44	$39.44
2021-04-19	$40.50	$40.50	$40.50	$40.50	$40.50
2021-04-16	$41.47	$41.47	$41.47	$41.47	$41.47
2021-04-15	$41.62	$41.62	$41.62	$41.62	$41.62
2021-04-14	$41.23	$41.23	$41.23	$41.23	$41.23
2021-04-13	$41.47	$41.47	$41.47	$41.47	$41.47
2021-04-12	$41.48	$41.48	$41.48	$41.48	$41.48
2021-04-09	$41.69	$41.69	$41.69	$41.69	$41.69
2021-04-08	$41.51	$41.51	$41.51	$41.51	$41.51
2021-04-07	$40.57	$40.57	$40.57	$40.57	$40.57
2021-04-06	$41.32	$41.32	$41.32	$41.32	$41.32
2021-04-05	$41.11	$41.11	$41.11	$41.11	$41.11
2021-04-01	$40.85	$40.85	$40.85	$40.85	$40.85
2021-03-31	$40.03	$40.03	$40.03	$40.03	$40.03
2021-03-30	$39.03	$39.03	$39.03	$39.03	$39.03
2021-03-29	$37.91	$37.91	$37.91	$37.91	$37.91
2021-03-26	$39.07	$39.07	$39.07	$39.07	$39.07
2021-03-25	$38.85	$38.85	$38.85	$38.85	$38.85
2021-03-24	$38.23	$38.23	$38.23	$38.23	$38.23
2021-03-23	$39.93	$39.93	$39.93	$39.93	$39.93
2021-03-22	$41.73	$41.73	$41.73	$41.73	$41.73
2021-03-19	$41.60	$41.60	$41.60	$41.60	$41.60
2021-03-18	$40.76	$40.76	$40.76	$40.76	$40.76
2021-03-17	$42.34	$42.34	$42.34	$42.34	$42.34
2021-03-16	$41.94	$41.94	$41.94	$41.94	$41.94
2021-03-15	$42.55	$42.55	$42.55	$42.55	$42.55
2021-03-12	$41.64	$41.64	$41.64	$41.64	$41.64
2021-03-11	$41.90	$41.90	$41.90	$41.90	$41.90
2021-03-10	$40.36	$40.36	$40.36	$40.36	$40.36
2021-03-09	$39.84	$39.84	$39.84	$39.84	$39.84
2021-03-08	$37.94	$37.94	$37.94	$37.94	$37.94
2021-03-05	$38.84	$38.84	$38.84	$38.84	$38.84
2021-03-04	$38.63	$38.63	$38.63	$38.63	$38.63
2021-03-03	$41.19	$41.19	$41.19	$41.19	$41.19
2021-03-02	$43.06	$43.06	$43.06	$43.06	$43.06
2021-03-01	$44.12	$44.12	$44.12	$44.12	$44.12
2021-02-26	$42.00	$42.00	$42.00	$42.00	$42.00
2021-02-25	$41.78	$41.78	$41.78	$41.78	$41.78
2021-02-24	$44.37	$44.37	$44.37	$44.37	$44.37
2021-02-23	$43.36	$43.36	$43.36	$43.36	$43.36
2021-02-22	$44.27	$44.27	$44.27	$44.27	$44.27
2021-02-19	$45.75	$45.75	$45.75	$45.75	$45.75
2021-02-18	$44.44	$44.44	$44.44	$44.44	$44.44
2021-02-17	$45.34	$45.34	$45.34	$45.34	$45.34
2021-02-16	$46.34	$46.34	$46.34	$46.34	$46.34
2021-02-12	$46.36	$46.36	$46.36	$46.36	$46.36
2021-02-11	$45.45	$45.45	$45.45	$45.45	$45.45
2021-02-10	$44.74	$44.74	$44.74	$44.74	$44.74
2021-02-09	$45.61	$45.61	$45.61	$45.61	$45.61
2021-02-08	$45.10	$45.10	$45.10	$45.10	$45.10
2021-02-05	$43.96	$43.96	$43.96	$43.96	$43.96
2021-02-04	$42.86	$42.86	$42.86	$42.86	$42.86
2021-02-03	$41.69	$41.69	$41.69	$41.69	$41.69
2021-02-02	$41.47	$41.47	$41.47	$41.47	$41.47
2021-02-01	$40.31	$40.31	$40.31	$40.31	$40.31
2021-01-29	$39.01	$39.01	$39.01	$39.01	$39.01
2021-01-28	$39.71	$39.71	$39.71	$39.71	$39.71
2021-01-27	$38.96	$38.96	$38.96	$38.96	$38.96
2021-01-26	$41.06	$41.06	$41.06	$41.06	$41.06
2021-01-25	$41.61	$41.61	$41.61	$41.61	$41.61
2021-01-22	$41.97	$41.97	$41.97	$41.97	$41.97
2021-01-21	$41.28	$41.28	$41.28	$41.28	$41.28
2021-01-20	$41.17	$41.17	$41.17	$41.17	$41.17
2021-01-19	$40.70	$40.70	$40.70	$40.70	$40.70
2021-01-15	$39.52	$39.52	$39.52	$39.52	$39.52
2021-01-14	$40.10	$40.10	$40.10	$40.10	$40.10
2021-01-13	$39.32	$39.32	$39.32	$39.32	$39.32
2021-01-12	$39.46	$39.46	$39.46	$39.46	$39.46
2021-01-11	$38.77	$38.77	$38.77	$38.77	$38.77
2021-01-08	$38.70	$38.70	$38.70	$38.70	$38.70
2021-01-07	$38.55	$38.55	$38.55	$38.55	$38.55
2021-01-06	$37.25	$37.25	$37.25	$37.25	$37.25
2021-01-05	$36.45	$36.45	$36.45	$36.45	$36.45
2021-01-04	$35.77	$35.77	$35.77	$35.77	$35.77
2020-12-31	$36.36	$36.36	$36.36	$36.36	$36.36
2020-12-30	$36.50	$36.50	$36.50	$36.50	$36.50
2020-12-29	$35.92	$35.92	$35.92	$35.92	$35.92
2020-12-28	$36.69	$36.69	$36.69	$36.69	$36.69
2020-12-24	$37.26	$37.26	$37.26	$37.26	$37.26
2020-12-23	$37.18	$37.18	$37.18	$37.18	$37.18
2020-12-22	$37.17	$37.17	$37.17	$37.17	$37.17
2020-12-21	$37.84	$37.84	$37.84	$37.84	$36.49
2020-12-18	$37.29	$37.29	$37.29	$37.29	$35.96
2020-12-17	$37.09	$37.09	$37.09	$37.09	$35.77
2020-12-16	$36.35	$36.35	$36.35	$36.35	$35.06
2020-12-15	$35.96	$35.96	$35.96	$35.96	$34.68
2020-12-14	$35.28	$35.28	$35.28	$35.28	$34.03
2020-12-11	$35.18	$35.18	$35.18	$35.18	$33.93
2020-12-10	$35.27	$35.27	$35.27	$35.27	$34.02
2020-12-09	$34.80	$34.80	$34.80	$34.80	$33.56
2020-12-08	$35.37	$35.37	$35.37	$35.37	$34.11
2020-12-07	$35.13	$35.13	$35.13	$35.13	$33.88
2020-12-04	$34.89	$34.89	$34.89	$34.89	$33.65
2020-12-03	$34.46	$34.46	$34.46	$34.46	$33.23
2020-12-02	$34.06	$34.06	$34.06	$34.06	$32.85
2020-12-01	$34.24	$34.24	$34.24	$34.24	$33.02
2020-11-30	$33.95	$33.95	$33.95	$33.95	$32.74
2020-11-27	$34.19	$34.19	$34.19	$34.19	$32.97
2020-11-25	$33.61	$33.61	$33.61	$33.61	$32.41
2020-11-24	$33.32	$33.32	$33.32	$33.32	$32.14
2020-11-23	$33.39	$33.39	$33.39	$33.39	$32.20
2020-11-20	$33.14	$33.14	$33.14	$33.14	$31.96
2020-11-19	$32.82	$32.82	$32.82	$32.82	$31.65
2020-11-18	$32.28	$32.28	$32.28	$32.28	$31.13
2020-11-17	$32.47	$32.47	$32.47	$32.47	$31.32
2020-11-16	$32.40	$32.40	$32.40	$32.40	$31.25
2020-11-13	$32.32	$32.32	$32.32	$32.32	$31.17
2020-11-12	$32.08	$32.08	$32.08	$32.08	$30.94
2020-11-11	$32.09	$32.09	$32.09	$32.09	$30.95
2020-11-10	$31.45	$31.45	$31.45	$31.45	$30.33
2020-11-09	$31.65	$31.65	$31.65	$31.65	$30.52
2020-11-06	$33.24	$33.24	$33.24	$33.24	$32.06
2020-11-05	$33.33	$33.33	$33.33	$33.33	$32.14
2020-11-04	$32.35	$32.35	$32.35	$32.35	$31.20
2020-11-03	$31.31	$31.31	$31.31	$31.31	$30.20
2020-11-02	$30.29	$30.29	$30.29	$30.29	$29.21
2020-10-30	$30.03	$30.03	$30.03	$30.03	$28.96
2020-10-29	$30.87	$30.87	$30.87	$30.87	$29.77
2020-10-28	$30.74	$30.74	$30.74	$30.74	$29.65
2020-10-27	$31.47	$31.47	$31.47	$31.47	$30.35
2020-10-26	$31.38	$31.38	$31.38	$31.38	$30.26
2020-10-23	$32.01	$32.01	$32.01	$32.01	$30.87
2020-10-22	$31.67	$31.67	$31.67	$31.67	$30.54
2020-10-21	$31.52	$31.52	$31.52	$31.52	$30.40
2020-10-20	$31.99	$31.99	$31.99	$31.99	$30.85
2020-10-19	$32.02	$32.02	$32.02	$32.02	$30.88
2020-10-16	$32.31	$32.31	$32.31	$32.31	$31.16
2020-10-15	$32.47	$32.47	$32.47	$32.47	$31.32
2020-10-14	$32.33	$32.33	$32.33	$32.33	$31.18
2020-10-13	$32.59	$32.59	$32.59	$32.59	$31.43
2020-10-12	$32.35	$32.35	$32.35	$32.35	$31.20
2020-10-09	$32.25	$32.25	$32.25	$32.25	$31.10
2020-10-08	$31.66	$31.66	$31.66	$31.66	$30.53
2020-10-07	$31.69	$31.69	$31.69	$31.69	$30.56
2020-10-06	$31.02	$31.02	$31.02	$31.02	$29.92
2020-10-05	$31.24	$31.24	$31.24	$31.24	$30.13
2020-10-02	$30.12	$30.12	$30.12	$30.12	$29.05
2020-10-01	$30.19	$30.19	$30.19	$30.19	$29.12
2020-09-30	$29.48	$29.48	$29.48	$29.48	$28.43
2020-09-29	$29.31	$29.31	$29.31	$29.31	$28.27
2020-09-28	$29.30	$29.30	$29.30	$29.30	$28.26
2020-09-25	$28.59	$28.59	$28.59	$28.59	$27.57
2020-09-24	$28.01	$28.01	$28.01	$28.01	$27.01
2020-09-23	$28.17	$28.17	$28.17	$28.17	$27.17
2020-09-22	$28.94	$28.94	$28.94	$28.94	$27.91
2020-09-21	$28.27	$28.27	$28.27	$28.27	$27.26
2020-09-18	$28.72	$28.72	$28.72	$28.72	$27.70
2020-09-17	$28.64	$28.64	$28.64	$28.64	$27.62
2020-09-16	$28.89	$28.89	$28.89	$28.89	$27.86
2020-09-15	$28.93	$28.93	$28.93	$28.93	$27.90
2020-09-14	$28.85	$28.85	$28.85	$28.85	$27.82
2020-09-11	$27.97	$27.97	$27.97	$27.97	$26.98
2020-09-10	$28.25	$28.25	$28.25	$28.25	$27.25
2020-09-09	$28.51	$28.51	$28.51	$28.51	$27.50
2020-09-08	$27.70	$27.70	$27.70	$27.70	$26.71
2020-09-04	$28.22	$28.22	$28.22	$28.22	$27.22
2020-09-03	$28.83	$28.83	$28.83	$28.83	$27.80
2020-09-02	$30.62	$30.62	$30.62	$30.62	$29.53
2020-09-01	$30.46	$30.46	$30.46	$30.46	$29.38
2020-08-31	$29.64	$29.64	$29.64	$29.64	$28.59
2020-08-28	$29.68	$29.68	$29.68	$29.68	$28.62
2020-08-27	$29.55	$29.55	$29.55	$29.55	$28.50
2020-08-26	$29.94	$29.94	$29.94	$29.94	$28.88
2020-08-25	$29.88	$29.88	$29.88	$29.88	$28.82
2020-08-24	$29.73	$29.73	$29.73	$29.73	$28.67
2020-08-21	$29.84	$29.84	$29.84	$29.84	$28.78
2020-08-20	$29.91	$29.91	$29.91	$29.91	$28.85
2020-08-19	$29.84	$29.84	$29.84	$29.84	$28.78
2020-08-18	$29.87	$29.87	$29.87	$29.87	$28.81
2020-08-17	$29.68	$29.68	$29.68	$29.68	$28.62
2020-08-14	$29.18	$29.18	$29.18	$29.18	$28.14
2020-08-13	$29.41	$29.41	$29.41	$29.41	$28.36
2020-08-12	$29.04	$29.04	$29.04	$29.04	$28.01
2020-08-11	$28.49	$28.49	$28.49	$28.49	$27.48
2020-08-10	$28.99	$28.99	$28.99	$28.99	$27.96
2020-08-07	$29.33	$29.33	$29.33	$29.33	$28.29
2020-08-06	$29.50	$29.50	$29.50	$29.50	$28.45
2020-08-05	$29.79	$29.79	$29.79	$29.79	$28.73
2020-08-04	$29.76	$29.76	$29.76	$29.76	$28.70
2020-08-03	$29.74	$29.74	$29.74	$29.74	$28.68
2020-07-31	$28.84	$28.84	$28.84	$28.84	$27.81
2020-07-30	$28.81	$28.81	$28.81	$28.81	$27.79
2020-07-29	$28.67	$28.67	$28.67	$28.67	$27.65
2020-07-28	$27.92	$27.92	$27.92	$27.92	$26.93
2020-07-27	$28.50	$28.50	$28.50	$28.50	$27.49
2020-07-24	$27.85	$27.85	$27.85	$27.85	$26.86
2020-07-23	$28.13	$28.13	$28.13	$28.13	$27.13
2020-07-22	$28.45	$28.45	$28.45	$28.45	$27.44
2020-07-21	$28.19	$28.19	$28.19	$28.19	$27.19
2020-07-20	$28.26	$28.26	$28.26	$28.26	$27.25
2020-07-17	$27.74	$27.74	$27.74	$27.74	$26.75
2020-07-16	$27.41	$27.41	$27.41	$27.41	$26.44
2020-07-15	$27.62	$27.62	$27.62	$27.62	$26.64
2020-07-14	$27.07	$27.07	$27.07	$27.07	$26.11
2020-07-13	$26.58	$26.58	$26.58	$26.58	$25.63
2020-07-10	$27.69	$27.69	$27.69	$27.69	$26.71
2020-07-09	$27.73	$27.73	$27.73	$27.73	$26.74
2020-07-08	$27.67	$27.67	$27.67	$27.67	$26.69
2020-07-07	$27.09	$27.09	$27.09	$27.09	$26.13
2020-07-06	$27.48	$27.48	$27.48	$27.48	$26.50
2020-07-02	$27.11	$27.11	$27.11	$27.11	$26.15
2020-07-01	$26.90	$26.90	$26.90	$26.90	$25.94
2020-06-30	$26.67	$26.67	$26.67	$26.67	$25.72
2020-06-29	$25.99	$25.99	$25.99	$25.99	$25.07
2020-06-26	$25.71	$25.71	$25.71	$25.71	$24.80
2020-06-25	$26.23	$26.23	$26.23	$26.23	$25.30
2020-06-24	$25.93	$25.93	$25.93	$25.93	$25.01
2020-06-23	$26.68	$26.68	$26.68	$26.68	$25.73
2020-06-22	$26.49	$26.49	$26.49	$26.49	$25.55
2020-06-19	$26.05	$26.05	$26.05	$26.05	$25.12
2020-06-18	$26.03	$26.03	$26.03	$26.03	$25.10
2020-06-17	$25.75	$25.75	$25.75	$25.75	$24.83
2020-06-16	$25.77	$25.77	$25.77	$25.77	$24.85
2020-06-15	$25.23	$25.23	$25.23	$25.23	$24.33
2020-06-12	$24.07	$24.07	$24.07	$24.07	$23.21
2020-06-11	$23.69	$23.69	$23.69	$23.69	$22.85
2020-06-10	$25.16	$25.16	$25.16	$25.16	$24.27
2020-06-09	$25.15	$25.15	$25.15	$25.15	$24.26
2020-06-08	$25.27	$25.27	$25.27	$25.27	$24.37
2020-06-05	$25.17	$25.17	$25.17	$25.17	$24.27
2020-06-04	$24.73	$24.73	$24.73	$24.73	$23.85
2020-06-03	$25.23	$25.23	$25.23	$25.23	$24.33
2020-06-02	$25.02	$25.02	$25.02	$25.02	$24.13
2020-06-01	$24.98	$24.98	$24.98	$24.98	$24.09
2020-05-29	$24.51	$24.51	$24.51	$24.51	$23.64
2020-05-28	$24.02	$24.02	$24.02	$24.02	$23.17
2020-05-27	$24.21	$24.21	$24.21	$24.21	$23.35
2020-05-26	$24.05	$24.05	$24.05	$24.05	$23.19
2020-05-22	$23.99	$23.99	$23.99	$23.99	$23.14
2020-05-21	$23.79	$23.79	$23.79	$23.79	$22.94
2020-05-20	$23.81	$23.81	$23.81	$23.81	$22.96
2020-05-19	$23.39	$23.39	$23.39	$23.39	$22.56
2020-05-18	$23.38	$23.38	$23.38	$23.38	$22.55
2020-05-15	$22.71	$22.71	$22.71	$22.71	$21.90
2020-05-14	$22.19	$22.19	$22.19	$22.19	$21.40
2020-05-13	$21.99	$21.99	$21.99	$21.99	$21.21
2020-05-12	$22.65	$22.65	$22.65	$22.65	$21.84
2020-05-11	$23.11	$23.11	$23.11	$23.11	$22.29
2020-05-08	$22.77	$22.77	$22.77	$22.77	$21.96
2020-05-07	$22.31	$22.31	$22.31	$22.31	$21.52
2020-05-06	$21.82	$21.82	$21.82	$21.82	$21.04
2020-05-05	$21.43	$21.43	$21.43	$21.43	$20.67
2020-05-04	$20.84	$20.84	$20.84	$20.84	$20.10
2020-05-01	$20.68	$20.68	$20.68	$20.68	$19.94
2020-04-30	$21.33	$21.33	$21.33	$21.33	$20.57
2020-04-29	$21.93	$21.93	$21.93	$21.93	$21.15
2020-04-28	$21.20	$21.20	$21.20	$21.20	$20.45
2020-04-27	$21.17	$21.17	$21.17	$21.17	$20.42
2020-04-24	$20.63	$20.63	$20.63	$20.63	$19.90
2020-04-23	$20.49	$20.49	$20.49	$20.49	$19.76
2020-04-22	$20.33	$20.33	$20.33	$20.33	$19.61
2020-04-21	$19.83	$19.83	$19.83	$19.83	$19.12
2020-04-20	$20.65	$20.65	$20.65	$20.65	$19.92
2020-04-17	$20.58	$20.58	$20.58	$20.58	$19.85
2020-04-16	$20.06	$20.06	$20.06	$20.06	$19.35
2020-04-15	$19.79	$19.79	$19.79	$19.79	$19.09
2020-04-14	$20.29	$20.29	$20.29	$20.29	$19.57
2020-04-13	$19.52	$19.52	$19.52	$19.52	$18.83
2020-04-09	$19.93	$19.93	$19.93	$19.93	$19.22
2020-04-08	$19.35	$19.35	$19.35	$19.35	$18.66
2020-04-07	$18.70	$18.70	$18.70	$18.70	$18.03
2020-04-06	$18.81	$18.81	$18.81	$18.81	$18.14
2020-04-03	$17.39	$17.39	$17.39	$17.39	$16.77
2020-04-02	$17.83	$17.83	$17.83	$17.83	$17.20
2020-04-01	$17.75	$17.75	$17.75	$17.75	$17.12
2020-03-31	$18.92	$18.92	$18.92	$18.92	$18.25
2020-03-30	$19.06	$19.06	$19.06	$19.06	$18.38
2020-03-27	$18.55	$18.55	$18.55	$18.55	$17.89
2020-03-26	$19.36	$19.36	$19.36	$19.36	$18.67
2020-03-25	$18.28	$18.28	$18.28	$18.28	$17.63
2020-03-24	$18.01	$18.01	$18.01	$18.01	$17.37
2020-03-23	$16.34	$16.34	$16.34	$16.34	$15.76
2020-03-20	$16.30	$16.30	$16.30	$16.30	$15.72
2020-03-19	$16.63	$16.63	$16.63	$16.63	$16.04
2020-03-18	$16.02	$16.02	$16.02	$16.02	$15.45
2020-03-17	$17.47	$17.47	$17.47	$17.47	$16.85
2020-03-16	$16.23	$16.23	$16.23	$16.23	$15.65
2020-03-13	$18.75	$18.75	$18.75	$18.75	$18.08
2020-03-12	$17.85	$17.85	$17.85	$17.85	$17.22
2020-03-11	$19.83	$19.83	$19.83	$19.83	$19.12
2020-03-10	$21.11	$21.11	$21.11	$21.11	$20.36
2020-03-09	$20.55	$20.55	$20.55	$20.55	$19.82
2020-03-06	$22.47	$22.47	$22.47	$22.47	$21.67
2020-03-05	$23.05	$23.05	$23.05	$23.05	$22.23
2020-03-04	$23.61	$23.61	$23.61	$23.61	$22.77
2020-03-03	$22.85	$22.85	$22.85	$22.85	$22.04
2020-03-02	$23.42	$23.42	$23.42	$23.42	$22.59
2020-02-28	$22.82	$22.82	$22.82	$22.82	$22.01
2020-02-27	$23.10	$23.10	$23.10	$23.10	$22.28
2020-02-26	$23.58	$23.58	$23.58	$23.58	$22.74
2020-02-25	$23.75	$23.75	$23.75	$23.75	$22.91
2020-02-24	$24.55	$24.55	$24.55	$24.55	$23.68
2020-02-21	$25.37	$25.37	$25.37	$25.37	$24.47
2020-02-20	$25.67	$25.67	$25.67	$25.67	$24.76
2020-02-19	$25.74	$25.74	$25.74	$25.74	$24.82
2020-02-18	$25.41	$25.41	$25.41	$25.41	$24.51
2020-02-14	$25.43	$25.43	$25.43	$25.43	$24.53
2020-02-13	$25.38	$25.38	$25.38	$25.38	$24.48
2020-02-12	$25.08	$25.08	$25.08	$25.08	$24.19
2020-02-11	$24.84	$24.84	$24.84	$24.84	$23.96
2020-02-10	$24.78	$24.78	$24.78	$24.78	$23.90
2020-02-07	$24.45	$24.45	$24.45	$24.45	$23.58
2020-02-06	$24.60	$24.60	$24.60	$24.60	$23.73
2020-02-05	$24.45	$24.45	$24.45	$24.45	$23.58
2020-02-04	$24.34	$24.34	$24.34	$24.34	$23.47
2020-02-03	$23.88	$23.88	$23.88	$23.88	$23.03
2020-01-31	$23.67	$23.67	$23.67	$23.67	$22.83
2020-01-30	$24.27	$24.27	$24.27	$24.27	$23.41
2020-01-29	$24.30	$24.30	$24.30	$24.30	$23.44
2020-01-28	$24.30	$24.30	$24.30	$24.30	$23.44
2020-01-27	$23.95	$23.95	$23.95	$23.95	$23.10
2020-01-24	$24.23	$24.23	$24.23	$24.23	$23.37
2020-01-23	$24.38	$24.38	$24.38	$24.38	$23.51
2020-01-22	$24.39	$24.39	$24.39	$24.39	$23.52
2020-01-21	$24.34	$24.34	$24.34	$24.34	$23.47
2020-01-17	$24.35	$24.35	$24.35	$24.35	$23.48
2020-01-16	$24.32	$24.32	$24.32	$24.32	$23.46
2020-01-15	$24.00	$24.00	$24.00	$24.00	$23.15
2020-01-14	$23.92	$23.92	$23.92	$23.92	$23.07
2020-01-13	$23.90	$23.90	$23.90	$23.90	$23.05
2020-01-10	$23.58	$23.58	$23.58	$23.58	$22.74
2020-01-09	$23.68	$23.68	$23.68	$23.68	$22.84
2020-01-08	$23.59	$23.59	$23.59	$23.59	$22.75
2020-01-07	$23.44	$23.44	$23.44	$23.44	$22.61
2020-01-06	$23.34	$23.34	$23.34	$23.34	$22.51
2020-01-03	$23.22	$23.22	$23.22	$23.22	$22.39
2020-01-02	$23.27	$23.27	$23.27	$23.27	$22.44
2019-12-31	$23.07	$23.07	$23.07	$23.07	$22.25
2019-12-30	$23.02	$23.02	$23.02	$23.02	$22.20
2019-12-27	$23.08	$23.08	$23.08	$23.08	$22.26
2019-12-26	$23.24	$23.24	$23.24	$23.24	$22.41
2019-12-24	$23.18	$23.18	$23.18	$23.18	$22.36
2019-12-23	$23.09	$23.09	$23.09	$23.09	$22.27
2019-12-20	$22.94	$22.94	$22.94	$22.94	$22.12
2019-12-19	$22.78	$22.78	$22.78	$22.78	$21.97
2019-12-18	$22.66	$22.66	$22.66	$22.66	$21.85
2019-12-17	$23.70	$23.70	$23.70	$23.70	$21.76
2019-12-16	$23.69	$23.69	$23.69	$23.69	$21.75
2019-12-13	$23.58	$23.58	$23.58	$23.58	$21.65
2019-12-12	$23.60	$23.60	$23.60	$23.60	$21.67
2019-12-11	$23.57	$23.57	$23.57	$23.57	$21.64
2019-12-10	$23.64	$23.64	$23.64	$23.64	$21.71
2019-12-09	$23.65	$23.65	$23.65	$23.65	$21.72
2019-12-06	$23.85	$23.85	$23.85	$23.85	$21.90
2019-12-05	$23.66	$23.66	$23.66	$23.66	$21.72
2019-12-04	$23.61	$23.61	$23.61	$23.61	$21.68
2019-12-03	$23.54	$23.54	$23.54	$23.54	$21.61
2019-12-02	$23.60	$23.60	$23.60	$23.60	$21.67
2019-11-29	$23.92	$23.92	$23.92	$23.92	$21.96
2019-11-27	$24.11	$24.11	$24.11	$24.11	$22.14
2019-11-26	$23.99	$23.99	$23.99	$23.99	$22.03
2019-11-25	$23.87	$23.87	$23.87	$23.87	$21.92
2019-11-22	$23.36	$23.36	$23.36	$23.36	$21.45
2019-11-21	$23.29	$23.29	$23.29	$23.29	$21.39
2019-11-20	$23.52	$23.52	$23.52	$23.52	$21.60
2019-11-19	$23.48	$23.48	$23.48	$23.48	$21.56
2019-11-18	$23.44	$23.44	$23.44	$23.44	$21.52
2019-11-15	$23.48	$23.48	$23.48	$23.48	$21.56
2019-11-14	$23.38	$23.38	$23.38	$23.38	$21.47
2019-11-13	$23.40	$23.40	$23.40	$23.40	$21.49
2019-11-12	$23.32	$23.32	$23.32	$23.32	$21.41
2019-11-11	$23.11	$23.11	$23.11	$23.11	$21.22
2019-11-08	$23.04	$23.04	$23.04	$23.04	$21.16
2019-11-07	$22.96	$22.96	$22.96	$22.96	$21.08
2019-11-06	$23.14	$23.14	$23.14	$23.14	$21.25
2019-11-05	$23.20	$23.20	$23.20	$23.20	$21.30
2019-11-04	$23.14	$23.14	$23.14	$23.14	$21.25
2019-11-01	$23.22	$23.22	$23.22	$23.22	$21.32
2019-10-31	$22.86	$22.86	$22.86	$22.86	$20.99
2019-10-30	$22.98	$22.98	$22.98	$22.98	$21.10
2019-10-29	$23.03	$23.03	$23.03	$23.03	$21.15
2019-10-28	$23.06	$23.06	$23.06	$23.06	$21.17
2019-10-25	$22.89	$22.89	$22.89	$22.89	$21.02
2019-10-24	$22.83	$22.83	$22.83	$22.83	$20.96
2019-10-23	$22.69	$22.69	$22.69	$22.69	$20.83
2019-10-22	$22.75	$22.75	$22.75	$22.75	$20.89
2019-10-21	$23.00	$23.00	$23.00	$23.00	$21.12
2019-10-18	$22.89	$22.89	$22.89	$22.89	$21.02
2019-10-17	$23.10	$23.10	$23.10	$23.10	$21.21
2019-10-16	$22.86	$22.86	$22.86	$22.86	$20.99
2019-10-15	$22.97	$22.97	$22.97	$22.97	$21.09
2019-10-14	$22.64	$22.64	$22.64	$22.64	$20.79
2019-10-11	$22.64	$22.64	$22.64	$22.64	$20.79
2019-10-10	$22.28	$22.28	$22.28	$22.28	$20.46
2019-10-09	$22.26	$22.26	$22.26	$22.26	$20.44
2019-10-08	$22.07	$22.07	$22.07	$22.07	$20.26
2019-10-07	$22.49	$22.49	$22.49	$22.49	$20.65
2019-10-04	$22.49	$22.49	$22.49	$22.49	$20.65
2019-10-03	$22.02	$22.02	$22.02	$22.02	$20.22
2019-10-02	$21.80	$21.80	$21.80	$21.80	$20.02
2019-10-01	$22.01	$22.01	$22.01	$22.01	$20.21
2019-09-30	$22.50	$22.50	$22.50	$22.50	$20.66
2019-09-27	$22.35	$22.35	$22.35	$22.35	$20.52
2019-09-26	$22.74	$22.74	$22.74	$22.74	$20.88
2019-09-25	$23.05	$23.05	$23.05	$23.05	$21.16
2019-09-24	$22.99	$22.99	$22.99	$22.99	$21.11
2019-09-23	$23.43	$23.43	$23.43	$23.43	$21.51
2019-09-20	$23.40	$23.40	$23.40	$23.40	$21.49
2019-09-19	$23.42	$23.42	$23.42	$23.42	$21.50
2019-09-18	$23.46	$23.46	$23.46	$23.46	$21.54
2019-09-17	$23.56	$23.56	$23.56	$23.56	$21.63
2019-09-16	$23.49	$23.49	$23.49	$23.49	$21.57
2019-09-13	$23.43	$23.43	$23.43	$23.43	$21.51
2019-09-12	$23.52	$23.52	$23.52	$23.52	$21.60
2019-09-11	$23.47	$23.47	$23.47	$23.47	$21.55
2019-09-10	$23.13	$23.13	$23.13	$23.13	$21.24
2019-09-09	$23.22	$23.22	$23.22	$23.22	$21.32
2019-09-06	$23.64	$23.64	$23.64	$23.64	$21.71
2019-09-05	$23.88	$23.88	$23.88	$23.88	$21.93
2019-09-04	$23.67	$23.67	$23.67	$23.67	$21.73
2019-09-03	$23.64	$23.64	$23.64	$23.64	$21.71
2019-08-30	$24.15	$24.15	$24.15	$24.15	$22.17
2019-08-29	$24.26	$24.26	$24.26	$24.26	$22.28
2019-08-28	$23.95	$23.95	$23.95	$23.95	$21.99
2019-08-27	$23.79	$23.79	$23.79	$23.79	$21.84
2019-08-26	$24.06	$24.06	$24.06	$24.06	$22.09
2019-08-23	$23.73	$23.73	$23.73	$23.73	$21.79
2019-08-22	$24.44	$24.44	$24.44	$24.44	$22.44
2019-08-21	$24.49	$24.49	$24.49	$24.49	$22.49
2019-08-20	$24.16	$24.16	$24.16	$24.16	$22.18
2019-08-19	$24.08	$24.08	$24.08	$24.08	$22.11
2019-08-16	$23.90	$23.90	$23.90	$23.90	$21.95
2019-08-15	$23.46	$23.46	$23.46	$23.46	$21.54
2019-08-14	$23.65	$23.65	$23.65	$23.65	$21.72
2019-08-13	$24.48	$24.48	$24.48	$24.48	$22.48
2019-08-12	$24.03	$24.03	$24.03	$24.03	$22.06
2019-08-09	$24.44	$24.44	$24.44	$24.44	$22.44
2019-08-08	$24.60	$24.60	$24.60	$24.60	$22.59
2019-08-07	$24.03	$24.03	$24.03	$24.03	$22.06
2019-08-06	$24.05	$24.05	$24.05	$24.05	$22.08
2019-08-05	$23.88	$23.88	$23.88	$23.88	$21.93
2019-08-02	$24.77	$24.77	$24.77	$24.77	$22.74
2019-08-01	$24.97	$24.97	$24.97	$24.97	$22.93
2019-07-31	$25.14	$25.14	$25.14	$25.14	$23.08
2019-07-30	$25.39	$25.39	$25.39	$25.39	$23.31
2019-07-29	$25.06	$25.06	$25.06	$25.06	$23.01
2019-07-26	$25.37	$25.37	$25.37	$25.37	$23.29
2019-07-25	$24.94	$24.94	$24.94	$24.94	$22.90
2019-07-24	$25.32	$25.32	$25.32	$25.32	$23.25
2019-07-23	$24.97	$24.97	$24.97	$24.97	$22.93
2019-07-22	$24.89	$24.89	$24.89	$24.89	$22.85
2019-07-19	$24.97	$24.97	$24.97	$24.97	$22.93
2019-07-18	$25.12	$25.12	$25.12	$25.12	$23.07
2019-07-17	$25.02	$25.02	$25.02	$25.02	$22.97
2019-07-16	$25.15	$25.15	$25.15	$25.15	$23.09
2019-07-15	$25.26	$25.26	$25.26	$25.26	$23.19
2019-07-12	$25.42	$25.42	$25.42	$25.42	$23.34
2019-07-11	$25.40	$25.40	$25.40	$25.40	$23.32
2019-07-10	$25.38	$25.38	$25.38	$25.38	$23.30
2019-07-09	$25.25	$25.25	$25.25	$25.25	$23.18
2019-07-08	$25.09	$25.09	$25.09	$25.09	$23.04
2019-07-05	$25.18	$25.18	$25.18	$25.18	$23.12
2019-07-03	$25.17	$25.17	$25.17	$25.17	$23.11
2019-07-02	$24.95	$24.95	$24.95	$24.95	$22.91
2019-07-01	$25.08	$25.08	$25.08	$25.08	$23.03
2019-06-28	$24.89	$24.89	$24.89	$24.89	$22.85
2019-06-27	$24.47	$24.47	$24.47	$24.47	$22.47
2019-06-26	$23.89	$23.89	$23.89	$23.89	$21.94
2019-06-25	$23.95	$23.95	$23.95	$23.95	$21.99
2019-06-24	$24.28	$24.28	$24.28	$24.28	$22.29
2019-06-21	$24.66	$24.66	$24.66	$24.66	$22.64
2019-06-20	$24.88	$24.88	$24.88	$24.88	$22.85
2019-06-19	$24.73	$24.73	$24.73	$24.73	$22.71
2019-06-18	$24.43	$24.43	$24.43	$24.43	$22.43
2019-06-17	$24.21	$24.21	$24.21	$24.21	$22.23
2019-06-14	$23.76	$23.76	$23.76	$23.76	$21.82
2019-06-13	$23.95	$23.95	$23.95	$23.95	$21.99
2019-06-12	$23.76	$23.76	$23.76	$23.76	$21.82
2019-06-11	$23.59	$23.59	$23.59	$23.59	$21.66
2019-06-10	$23.94	$23.94	$23.94	$23.94	$21.98
2019-06-06	$23.67	$23.67	$23.67	$23.67	$21.73
2019-06-05	$23.60	$23.60	$23.60	$23.60	$21.67
2019-06-04	$23.37	$23.37	$23.37	$23.37	$21.46
2019-06-03	$22.75	$22.75	$22.75	$22.75	$20.89
2019-05-31	$22.46	$22.46	$22.46	$22.46	$20.62