Controladora Vuela Cia De Aviacion - Class A (CTTRF) Exchange: OTCGREY

  1. Profile
  2. Controladora Vuela Cia De Aviacion - Class A (CTTRF)

Data as of April 26, 2024

$0.67 ($0.00) 0.00%

Controladora Vuela Cia De Aviacion - Class A - Daily Information
Click for more stock information on Controladora Vuela Cia De Aviacion - Class A.
Daily Information Data
Date April 26, 2024
Open $0.67
Previous Close $0.67
High $0.67
Low $0.67
Adjusted Open $0.67
Previous Adjusted Close $0.67
Adjusted High $0.67
Adjusted Low $0.67
Invest in Controladora Vuela Cia De Aviacion - Class A (CTTRF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Controladora Vuela Cia De Aviacion - Class A (CTTRF)
Date Open High Low Close Adj.Close Volume
2024-04-24 $0.67 $0.67 $0.67 $0.67 $0.67 220,232
2023-12-20 $0.67 $0.67 $0.67 $0.67 $0.67 800,000
2023-10-04 $62,225.00 $62,225.00 $62,225.00 $62,225.00 $62,225.00 5,500,000
2023-10-03 $62,225.00 $62,225.00 $62,225.00 $62,225.00 $62,225.00 2,000,000
2021-05-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-23 $0.46 $0.46 $0.46 $0.46 $0.46 6,845
2020-07-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-05-21 $0.46 $0.46 $0.46 $0.46 $0.46 6,845
2019-10-03 $1.01 $1.01 $1.01 $1.01 $1.01 1,600,000
2019-08-30 $0.90 $0.90 $0.90 $0.90 $0.90 720,000
2019-07-15 $1.01 $1.01 $1.01 $1.01 $1.01 880,000
2019-01-15 $0.69 $0.69 $0.69 $0.69 $0.69 63,000
2018-12-20 $0.56 $0.56 $0.56 $0.56 $0.56 63,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.