C2I SOLUTIONS INC (CTWO) Exchange: NASDAQ
Data as of Aug. 22, 2025
$16.73 ($0.34) 2.04%
C2I SOLUTIONS INC - Daily Information
Click for more stock information on C2I SOLUTIONS INC.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $16.70 |
| Previous Close | $16.73 |
| High | $16.73 |
| Low | $16.70 |
| Adjusted Open | $16.70 |
| Previous Adjusted Close | $16.73 |
| Adjusted High | $16.73 |
| Adjusted Low | $16.70 |
Invest in C2I SOLUTIONS INC (CTWO)
Historical Stock Data for C2I SOLUTIONS INC (CTWO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $16.70 | $16.73 | $16.70 | $16.73 | $16.73 | 606 |
| 2025-08-07 | $16.39 | $16.40 | $16.36 | $16.39 | $16.39 | 1,998 |
| 2025-08-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 504 |
| 2025-08-05 | $16.34 | $16.34 | $16.30 | $16.33 | $16.33 | 232 |
| 2025-08-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 271 |
| 2025-08-01 | $16.45 | $16.45 | $16.35 | $16.35 | $16.35 | 2,903 |
| 2025-07-31 | $16.65 | $16.65 | $16.58 | $16.58 | $16.58 | 1,502 |
| 2025-07-30 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 18 |
| 2025-07-29 | $16.50 | $16.93 | $16.50 | $16.93 | $16.93 | 1,960 |
| 2025-07-28 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 301 |
| 2025-07-25 | $16.40 | $16.46 | $16.40 | $16.46 | $16.46 | 1,001 |
| 2025-07-24 | $16.35 | $16.40 | $16.35 | $16.40 | $16.40 | 711 |
| 2025-07-23 | $16.15 | $16.30 | $16.15 | $16.28 | $16.28 | 6,100 |
| 2025-07-22 | $16.10 | $16.15 | $16.09 | $16.09 | $16.09 | 1,300 |
| 2025-07-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 151 |
| 2025-07-18 | $16.40 | $16.41 | $16.36 | $16.36 | $16.36 | 1,112 |
| 2025-07-17 | $16.55 | $16.55 | $16.50 | $16.50 | $16.50 | 1,021 |
| 2025-07-16 | $16.65 | $16.70 | $16.65 | $16.65 | $16.65 | 895 |
| 2025-07-15 | $16.50 | $16.60 | $16.50 | $16.54 | $16.54 | 902 |
| 2025-07-14 | $16.41 | $16.55 | $16.40 | $16.45 | $16.45 | 1,349 |
| 2025-07-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 551 |
| 2025-07-10 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 10 |
| 2025-07-09 | $16.45 | $16.48 | $16.45 | $16.48 | $16.48 | 440 |
| 2025-07-08 | $16.60 | $16.60 | $16.50 | $16.53 | $16.53 | 1,392 |
| 2025-07-07 | $16.60 | $16.63 | $16.60 | $16.63 | $16.63 | 325 |
| 2025-07-03 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 4 |
| 2025-07-02 | $16.65 | $16.70 | $16.65 | $16.70 | $16.70 | 423 |
| 2025-07-01 | $16.35 | $16.55 | $16.35 | $16.55 | $16.55 | 195 |
| 2025-06-30 | $16.00 | $16.50 | $16.00 | $16.44 | $16.44 | 1,127 |
| 2025-06-27 | $17.85 | $17.85 | $16.03 | $16.63 | $16.63 | 1,005 |
| 2025-06-26 | $16.40 | $16.75 | $16.40 | $16.58 | $16.58 | 1,410 |
| 2025-06-25 | $16.42 | $16.42 | $15.76 | $16.15 | $16.15 | 2,026 |
| 2025-06-24 | $16.85 | $16.85 | $16.11 | $16.58 | $16.58 | 914 |
| 2025-06-23 | $16.90 | $17.05 | $16.90 | $16.90 | $16.90 | 1,763 |
| 2025-06-20 | $19.01 | $19.66 | $17.00 | $17.14 | $17.14 | 7,211 |