FIRST TRUST ISE GLOBAL COPPER INDEX FUND (CU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$9.61 ($0.01) 0.10%
FIRST TRUST ISE GLOBAL COPPER INDEX FUND - Daily Information
Click for more stock information on FIRST TRUST ISE GLOBAL COPPER INDEX FUND.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.60 |
| Previous Close | $9.61 |
| High | $9.81 |
| Low | $9.55 |
| Adjusted Open | $9.60 |
| Previous Adjusted Close | $9.61 |
| Adjusted High | $9.81 |
| Adjusted Low | $9.55 |
Invest in FIRST TRUST ISE GLOBAL COPPER INDEX FUND (CU)
Historical Stock Data for FIRST TRUST ISE GLOBAL COPPER INDEX FUND (CU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-12-18 | $9.60 | $9.81 | $9.55 | $9.61 | $9.61 | 20,238 |
| 2015-12-17 | $9.83 | $9.86 | $9.60 | $9.60 | $9.60 | 7,055 |
| 2015-12-16 | $9.74 | $9.92 | $9.64 | $9.90 | $9.90 | 5,962 |
| 2015-12-15 | $9.68 | $9.91 | $9.61 | $9.61 | $9.61 | 30,008 |
| 2015-12-14 | $9.89 | $9.89 | $9.61 | $9.69 | $9.69 | 9,353 |
| 2015-12-11 | $9.98 | $10.09 | $9.95 | $9.95 | $9.95 | 7,745 |
| 2015-12-10 | $10.11 | $10.40 | $10.04 | $10.15 | $10.15 | 4,600 |
| 2015-12-09 | $10.13 | $10.28 | $10.00 | $10.17 | $10.17 | 5,053 |
| 2015-12-08 | $10.11 | $10.21 | $9.95 | $10.05 | $10.05 | 33,784 |
| 2015-12-07 | $10.66 | $10.91 | $10.29 | $10.40 | $10.40 | 21,335 |
| 2015-12-04 | $10.76 | $10.91 | $10.63 | $10.91 | $10.91 | 13,832 |
| 2015-12-03 | $10.97 | $10.97 | $10.82 | $10.93 | $10.93 | 2,457 |
| 2015-12-02 | $11.05 | $11.10 | $10.78 | $10.91 | $10.91 | 7,568 |
| 2015-12-01 | $11.05 | $11.05 | $11.00 | $11.05 | $11.05 | 21,254 |
| 2015-11-30 | $10.88 | $11.15 | $10.79 | $10.80 | $10.80 | 18,489 |
| 2015-11-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2015-11-25 | $10.97 | $11.02 | $10.82 | $10.85 | $10.85 | 11,998 |
| 2015-11-24 | $10.97 | $11.14 | $10.92 | $11.05 | $11.05 | 48,368 |
| 2015-11-23 | $11.23 | $11.29 | $11.02 | $11.04 | $11.04 | 9,463 |
| 2015-11-20 | $11.51 | $11.51 | $11.21 | $11.38 | $11.38 | 6,657 |
| 2015-11-19 | $11.41 | $11.51 | $11.24 | $11.33 | $11.33 | 6,359 |
| 2015-11-18 | $11.17 | $11.39 | $11.12 | $11.37 | $11.37 | 5,961 |
| 2015-11-17 | $11.12 | $11.25 | $11.03 | $11.17 | $11.17 | 5,552 |
| 2015-11-16 | $11.05 | $11.12 | $11.00 | $11.06 | $11.06 | 24,058 |
| 2015-11-13 | $11.09 | $11.25 | $11.04 | $11.07 | $11.07 | 7,071 |
| 2015-11-12 | $11.45 | $11.49 | $11.32 | $11.34 | $11.34 | 11,877 |
| 2015-11-11 | $11.73 | $11.80 | $11.63 | $11.80 | $11.80 | 7,879 |
| 2015-11-10 | $12.08 | $12.08 | $11.88 | $11.88 | $11.88 | 9,449 |
| 2015-11-09 | $12.45 | $12.47 | $12.11 | $12.11 | $12.11 | 4,735 |
| 2015-11-06 | $12.51 | $12.51 | $12.37 | $12.41 | $12.41 | 4,511 |
| 2015-11-05 | $12.97 | $12.97 | $12.65 | $12.71 | $12.71 | 14,589 |
| 2015-11-04 | $13.37 | $13.54 | $13.10 | $13.10 | $13.10 | 3,150 |
| 2015-11-03 | $13.08 | $13.32 | $13.08 | $13.28 | $13.28 | 4,622 |
| 2015-11-02 | $12.75 | $13.08 | $12.75 | $13.08 | $13.08 | 6,721 |
| 2015-10-30 | $12.67 | $12.85 | $12.67 | $12.85 | $12.85 | 2,799 |
| 2015-10-29 | $12.81 | $12.94 | $12.59 | $12.73 | $12.73 | 5,715 |
| 2015-10-28 | $12.83 | $13.26 | $12.81 | $12.89 | $12.89 | 6,373 |
| 2015-10-27 | $13.04 | $13.84 | $12.83 | $12.91 | $12.91 | 7,416 |
| 2015-10-26 | $13.34 | $13.37 | $13.21 | $13.21 | $13.21 | 28,444 |
| 2015-10-23 | $13.27 | $13.52 | $13.27 | $13.52 | $13.52 | 10,207 |
| 2015-10-22 | $12.93 | $13.22 | $12.93 | $13.08 | $13.08 | 1,528 |
| 2015-10-21 | $13.07 | $13.07 | $12.86 | $12.90 | $12.90 | 20,448 |
| 2015-10-20 | $13.24 | $13.24 | $13.00 | $13.00 | $13.00 | 11,960 |
| 2015-10-19 | $13.43 | $13.43 | $13.08 | $13.13 | $13.13 | 5,955 |
| 2015-10-16 | $14.01 | $14.01 | $13.64 | $13.66 | $13.66 | 11,267 |
| 2015-10-15 | $13.88 | $14.12 | $13.88 | $14.07 | $14.07 | 5,769 |
| 2015-10-14 | $13.74 | $13.97 | $13.65 | $13.93 | $13.93 | 31,109 |
| 2015-10-13 | $13.78 | $13.78 | $13.56 | $13.56 | $13.56 | 10,305 |
| 2015-10-12 | $14.34 | $14.34 | $13.80 | $13.97 | $13.97 | 19,921 |
| 2015-10-09 | $14.14 | $14.47 | $14.14 | $14.34 | $14.34 | 18,587 |
| 2015-10-08 | $13.50 | $13.71 | $13.42 | $13.62 | $13.62 | 8,972 |
| 2015-10-07 | $13.22 | $13.69 | $13.22 | $13.63 | $13.63 | 25,139 |
| 2015-10-06 | $12.40 | $12.65 | $12.39 | $12.65 | $12.65 | 13,877 |
| 2015-10-05 | $11.82 | $12.18 | $11.82 | $12.13 | $12.13 | 17,932 |
| 2015-10-02 | $11.19 | $11.61 | $11.19 | $11.61 | $11.61 | 19,347 |
| 2015-10-01 | $11.26 | $11.31 | $11.23 | $11.23 | $11.23 | 3,081 |
| 2015-09-30 | $10.97 | $11.11 | $10.89 | $10.94 | $10.94 | 6,369 |
| 2015-09-29 | $10.85 | $10.85 | $10.64 | $10.81 | $10.81 | 36,297 |
| 2015-09-28 | $11.13 | $11.24 | $10.66 | $10.70 | $10.70 | 19,992 |
| 2015-09-25 | $11.61 | $11.61 | $11.46 | $11.47 | $11.47 | 12,410 |
| 2015-09-24 | $11.59 | $11.83 | $11.44 | $11.67 | $11.67 | 15,593 |
| 2015-09-23 | $11.92 | $11.92 | $11.66 | $11.71 | $11.71 | 16,828 |
| 2015-09-22 | $12.12 | $12.18 | $11.88 | $12.03 | $12.00 | 62,683 |
| 2015-09-21 | $12.97 | $12.97 | $12.66 | $12.69 | $12.65 | 9,697 |
| 2015-09-18 | $13.18 | $13.18 | $12.89 | $12.97 | $12.94 | 7,163 |
| 2015-09-17 | $13.47 | $13.47 | $13.25 | $13.37 | $13.33 | 5,646 |
| 2015-09-16 | $13.10 | $13.40 | $13.08 | $13.32 | $13.28 | 4,425 |
| 2015-09-15 | $12.87 | $13.04 | $12.87 | $13.01 | $12.97 | 6,666 |
| 2015-09-14 | $13.11 | $13.11 | $12.84 | $12.89 | $12.86 | 2,182 |
| 2015-09-11 | $13.03 | $13.14 | $13.03 | $13.14 | $13.11 | 1,023 |
| 2015-09-10 | $13.22 | $13.22 | $13.12 | $13.17 | $13.13 | 4,559 |
| 2015-09-09 | $13.31 | $13.43 | $13.09 | $13.10 | $13.07 | 4,690 |
| 2015-09-08 | $12.81 | $13.16 | $12.81 | $13.09 | $13.06 | 12,491 |
| 2015-09-04 | $12.43 | $12.43 | $12.25 | $12.30 | $12.27 | 7,007 |
| 2015-09-03 | $12.99 | $12.99 | $12.85 | $12.87 | $12.84 | 2,602 |
| 2015-09-02 | $12.58 | $12.65 | $12.50 | $12.65 | $12.62 | 5,547 |
| 2015-09-01 | $12.79 | $12.79 | $12.39 | $12.40 | $12.37 | 6,419 |
| 2015-08-31 | $12.87 | $13.15 | $12.77 | $13.03 | $13.00 | 6,934 |
| 2015-08-28 | $13.05 | $13.27 | $12.88 | $13.06 | $13.03 | 12,004 |
| 2015-08-27 | $12.42 | $13.08 | $12.42 | $12.83 | $12.80 | 6,729 |
| 2015-08-26 | $12.38 | $12.38 | $11.79 | $12.13 | $12.10 | 8,886 |
| 2015-08-25 | $12.66 | $12.66 | $12.21 | $12.37 | $12.34 | 11,608 |
| 2015-08-24 | $12.70 | $12.70 | $11.69 | $11.79 | $11.76 | 18,417 |
| 2015-08-21 | $12.91 | $12.91 | $12.69 | $12.74 | $12.71 | 15,548 |
| 2015-08-20 | $12.93 | $13.05 | $12.79 | $12.97 | $12.94 | 8,176 |
| 2015-08-19 | $12.91 | $12.96 | $12.75 | $12.96 | $12.93 | 7,883 |
| 2015-08-18 | $13.12 | $13.12 | $12.94 | $12.99 | $12.96 | 8,619 |
| 2015-08-17 | $13.37 | $13.40 | $13.18 | $13.35 | $13.32 | 3,318 |
| 2015-08-14 | $13.49 | $13.49 | $13.45 | $13.46 | $13.42 | 1,129 |
| 2015-08-13 | $13.56 | $13.57 | $13.45 | $13.46 | $13.42 | 7,996 |
| 2015-08-12 | $13.47 | $13.60 | $13.42 | $13.59 | $13.56 | 7,727 |
| 2015-08-11 | $13.85 | $13.85 | $13.49 | $13.58 | $13.54 | 7,974 |
| 2015-08-10 | $13.53 | $14.11 | $13.53 | $14.05 | $14.02 | 5,124 |