iPath Pure Beta Copper ETN (CUPM) Exchange: NYSE ARCA

  1. Profile
  2. iPath Pure Beta Copper ETN (CUPM)

Data as of May 2, 2025

$33.56 ($-0.01) -0.02%

iPath Pure Beta Copper ETN - Daily Information
Click for more stock information on iPath Pure Beta Copper ETN.
Daily Information Data
Date May 2, 2025
Open $33.56
Previous Close $33.56
High $33.58
Low $33.56
Adjusted Open $33.56
Previous Adjusted Close $33.56
Adjusted High $33.58
Adjusted Low $33.56
Invest in iPath Pure Beta Copper ETN (CUPM)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for iPath Pure Beta Copper ETN (CUPM)
Date Open High Low Close Adj.Close Volume
2018-04-11 $33.56 $33.58 $33.56 $33.56 $33.56 875
2018-04-10 $33.56 $33.57 $33.55 $33.57 $33.57 399
2018-04-09 $33.62 $33.62 $33.62 $33.62 $33.62 0
2018-04-06 $33.62 $33.62 $33.62 $33.62 $33.62 2,100
2018-04-05 $33.17 $33.17 $33.17 $33.17 $33.17 0
2018-04-04 $33.17 $33.17 $33.17 $33.17 $33.17 1,400
2018-04-03 $33.57 $33.60 $33.50 $33.50 $33.50 1,027
2018-04-02 $33.04 $33.52 $33.04 $33.52 $33.52 1,330
2018-03-29 $33.22 $33.22 $33.22 $33.22 $33.22 277
2018-03-28 $32.74 $32.74 $32.74 $32.74 $32.74 0
2018-03-27 $32.74 $32.74 $32.74 $32.74 $32.74 0
2018-03-26 $32.74 $32.74 $32.74 $32.74 $32.74 717
2018-03-23 $32.79 $32.79 $32.74 $32.74 $32.74 2,211
2018-03-22 $33.57 $33.57 $33.57 $33.57 $33.57 31
2018-03-21 $33.57 $33.57 $33.57 $33.57 $33.57 0
2018-03-20 $33.58 $33.58 $33.57 $33.57 $33.57 370
2018-03-19 $34.33 $34.33 $34.33 $34.33 $34.33 51
2018-03-16 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-03-15 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-03-14 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-03-13 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-03-12 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-03-09 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-03-08 $34.33 $34.33 $34.33 $34.33 $34.33 4
2018-03-07 $34.33 $34.33 $34.33 $34.33 $34.33 300
2018-03-06 $33.45 $33.45 $33.45 $33.45 $33.45 6
2018-03-05 $33.45 $33.45 $33.45 $33.45 $33.45 56
2018-03-02 $33.45 $33.45 $33.45 $33.45 $33.45 1
2018-03-01 $33.45 $33.45 $33.45 $33.45 $33.45 1
2018-02-28 $33.45 $33.45 $33.45 $33.45 $33.45 50
2018-02-27 $33.45 $33.45 $33.45 $33.45 $33.45 3
2018-02-26 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-02-23 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-02-22 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-02-21 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-02-20 $33.45 $33.45 $33.45 $33.45 $33.45 1
2018-02-16 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-02-15 $33.45 $33.45 $33.45 $33.45 $33.45 900
2018-02-14 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-02-13 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-02-12 $33.45 $33.45 $33.45 $33.45 $33.45 109
2018-02-09 $33.45 $33.45 $33.45 $33.45 $33.45 1,277
2018-02-08 $33.84 $33.84 $33.84 $33.84 $33.84 1,150
2018-02-07 $34.62 $34.62 $34.62 $34.62 $34.62 200
2018-02-06 $35.11 $35.18 $34.94 $35.18 $35.18 1,950
2018-02-05 $35.35 $35.35 $35.13 $35.13 $35.13 1,100
2018-02-02 $35.33 $35.33 $35.33 $35.33 $35.33 1
2018-02-01 $35.28 $35.33 $35.28 $35.33 $35.33 1,000
2018-01-31 $35.27 $35.27 $35.27 $35.27 $35.27 25
2018-01-30 $35.27 $35.27 $35.27 $35.27 $35.27 0
2018-01-29 $35.27 $35.27 $35.27 $35.27 $35.27 0
2018-01-26 $35.27 $35.27 $35.27 $35.27 $35.27 0
2018-01-25 $35.04 $35.27 $35.04 $35.27 $35.27 400
2018-01-24 $34.82 $34.82 $34.82 $34.82 $34.82 150
2018-01-23 $33.99 $33.99 $33.99 $33.99 $33.99 503
2018-01-22 $34.96 $34.96 $34.96 $34.96 $34.96 35
2018-01-19 $35.00 $35.00 $34.96 $34.96 $34.96 956
2018-01-18 $35.58 $35.58 $35.58 $35.58 $35.58 0
2018-01-17 $35.58 $35.58 $35.58 $35.58 $35.58 1
2018-01-16 $35.58 $35.58 $35.58 $35.58 $35.58 6
2018-01-12 $35.58 $35.58 $35.58 $35.58 $35.58 100
2018-01-11 $35.31 $35.31 $35.31 $35.31 $35.31 4
2018-01-10 $35.31 $35.31 $35.31 $35.31 $35.31 14
2018-01-09 $35.31 $35.31 $35.31 $35.31 $35.31 100
2018-01-08 $35.48 $35.48 $35.48 $35.48 $35.48 0
2018-01-05 $35.48 $35.48 $35.48 $35.48 $35.48 200
2018-01-04 $35.49 $35.49 $35.48 $35.48 $35.48 375
2018-01-03 $35.60 $35.72 $35.60 $35.72 $35.72 1,354
2018-01-02 $36.30 $36.30 $35.75 $35.75 $35.75 2,423
2017-12-29 $36.27 $36.27 $36.27 $36.27 $36.27 329
2017-12-28 $36.42 $36.42 $36.30 $36.30 $36.30 330
2017-12-27 $36.08 $36.09 $36.03 $36.03 $36.03 408
2017-12-26 $35.55 $35.55 $35.55 $35.55 $35.55 1,400
2017-12-22 $34.65 $34.65 $34.65 $34.65 $34.65 0
2017-12-21 $34.65 $34.65 $34.65 $34.65 $34.65 102
2017-12-20 $34.58 $34.58 $34.58 $34.58 $34.58 0
2017-12-19 $34.58 $34.58 $34.58 $34.58 $34.58 152
2017-12-18 $34.10 $34.10 $34.10 $34.10 $34.10 2
2017-12-15 $34.10 $34.10 $34.10 $34.10 $34.10 102
2017-12-14 $32.81 $32.81 $32.81 $32.81 $32.81 0
2017-12-13 $32.81 $32.81 $32.81 $32.81 $32.81 1
2017-12-12 $32.81 $32.81 $32.81 $32.81 $32.81 1
2017-12-11 $32.95 $32.96 $32.81 $32.81 $32.81 1,000
2017-12-08 $32.77 $32.78 $32.77 $32.78 $32.78 404
2017-12-07 $32.45 $32.45 $32.45 $32.45 $32.45 1
2017-12-06 $32.37 $32.45 $32.37 $32.45 $32.45 500
2017-12-05 $33.86 $33.86 $33.86 $33.86 $33.86 0
2017-12-04 $33.86 $33.86 $33.86 $33.86 $33.86 600
2017-12-01 $33.75 $33.84 $33.65 $33.80 $33.80 1,380
2017-11-29 $34.41 $34.41 $34.41 $34.41 $34.41 50
2017-11-28 $34.41 $34.41 $34.41 $34.41 $34.41 0
2017-11-27 $34.28 $34.41 $34.28 $34.41 $34.41 622
2017-11-24 $30.49 $30.49 $30.49 $30.49 $30.49 0
2017-11-22 $30.49 $30.49 $30.49 $30.49 $30.49 210
2017-11-21 $33.88 $33.88 $33.88 $33.88 $33.88 0
2017-11-20 $33.88 $33.88 $33.88 $33.88 $33.88 20
2017-11-17 $33.88 $33.88 $33.88 $33.88 $33.88 0
2017-11-15 $33.88 $33.88 $33.88 $33.88 $33.88 0
2017-11-14 $33.61 $33.88 $33.49 $33.88 $33.88 1,836
2017-11-13 $34.37 $34.37 $34.21 $34.21 $34.21 358
2017-11-10 $34.00 $34.00 $34.00 $34.00 $34.00 100
2017-11-09 $34.09 $34.09 $34.09 $34.09 $34.09 181
2017-11-08 $34.22 $34.26 $34.22 $34.26 $34.26 3,000
2017-11-07 $34.39 $34.39 $33.86 $33.86 $33.86 350
2017-11-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2017-11-03 $34.40 $34.40 $34.40 $34.40 $34.40 106
2017-11-02 $34.12 $34.12 $34.12 $34.12 $34.12 0
2017-11-01 $34.12 $34.12 $34.12 $34.12 $34.12 20
2017-10-31 $34.12 $34.12 $34.12 $34.12 $34.12 87
2017-10-30 $34.12 $34.12 $34.12 $34.12 $34.12 105
2017-10-27 $35.10 $35.10 $35.10 $35.10 $35.10 14
2017-10-26 $35.10 $35.10 $35.10 $35.10 $35.10 0
2017-10-25 $35.10 $35.10 $35.10 $35.10 $35.10 515
2017-10-24 $35.23 $35.23 $35.23 $35.23 $35.23 150
2017-10-23 $34.76 $34.76 $34.76 $34.76 $34.76 812
2017-10-20 $34.70 $34.70 $34.70 $34.70 $34.70 0
2017-10-19 $35.52 $35.52 $34.70 $34.70 $34.70 744
2017-10-18 $34.93 $34.93 $34.73 $34.73 $34.73 1,400
2017-10-17 $32.99 $32.99 $32.99 $32.99 $32.99 0
2017-10-16 $32.99 $32.99 $32.99 $32.99 $32.99 0
2017-10-13 $32.99 $32.99 $32.99 $32.99 $32.99 0
2017-10-12 $32.99 $32.99 $32.99 $32.99 $32.99 0
2017-10-11 $32.99 $32.99 $32.99 $32.99 $32.99 0
2017-10-10 $32.99 $32.99 $32.99 $32.99 $32.99 0
2017-10-09 $32.99 $32.99 $32.99 $32.99 $32.99 1
2017-10-06 $32.99 $32.99 $32.99 $32.99 $32.99 2
2017-10-05 $32.99 $32.99 $32.99 $32.99 $32.99 200
2017-10-04 $32.37 $32.37 $32.37 $32.37 $32.37 0
2017-10-03 $32.37 $32.37 $32.37 $32.37 $32.37 0
2017-10-02 $32.22 $32.37 $32.22 $32.37 $32.37 585
2017-09-29 $32.34 $32.34 $32.34 $32.34 $32.34 0
2017-09-28 $32.34 $32.34 $32.34 $32.34 $32.34 0
2017-09-27 $32.34 $32.34 $32.34 $32.34 $32.34 203
2017-09-26 $32.07 $32.07 $32.07 $32.07 $32.07 0
2017-09-25 $32.07 $32.07 $32.07 $32.07 $32.07 1
2017-09-22 $32.07 $32.07 $32.07 $32.07 $32.07 101
2017-09-21 $32.46 $32.46 $32.46 $32.46 $32.46 310
2017-09-20 $32.51 $32.51 $32.51 $32.51 $32.51 20
2017-09-19 $32.51 $32.51 $32.51 $32.51 $32.51 9
2017-09-18 $32.51 $32.51 $32.51 $32.51 $32.51 0
2017-09-15 $32.51 $32.51 $32.51 $32.51 $32.51 0
2017-09-14 $32.51 $32.51 $32.51 $32.51 $32.51 9
2017-09-13 $32.56 $32.56 $32.51 $32.51 $32.51 501
2017-09-12 $33.39 $33.39 $33.39 $33.39 $33.39 366
2017-09-11 $33.93 $33.93 $33.93 $33.93 $33.93 810
2017-09-08 $34.27 $34.27 $34.27 $34.27 $34.27 11
2017-09-07 $34.27 $34.27 $34.27 $34.27 $34.27 0
2017-09-06 $34.27 $34.27 $34.27 $34.27 $34.27 0
2017-09-05 $34.63 $34.63 $34.27 $34.27 $34.27 572
2017-09-01 $33.96 $33.96 $33.96 $33.96 $33.96 0
2017-08-31 $33.96 $33.96 $33.96 $33.96 $33.96 0
2017-08-30 $33.96 $33.96 $33.96 $33.96 $33.96 44
2017-08-29 $33.96 $33.96 $33.96 $33.96 $33.96 30
2017-08-28 $33.85 $33.96 $33.85 $33.96 $33.96 251
2017-08-25 $33.49 $33.49 $33.49 $33.49 $33.49 1
2017-08-24 $33.49 $33.49 $33.49 $33.49 $33.49 258
2017-08-23 $32.87 $32.87 $32.87 $32.87 $32.87 13
2017-08-22 $32.94 $32.94 $32.87 $32.87 $32.87 401
2017-08-21 $32.82 $32.82 $32.82 $32.82 $32.82 100
2017-08-18 $32.45 $32.45 $32.45 $32.45 $32.45 4
2017-08-17 $32.45 $32.45 $32.45 $32.45 $32.45 40
2017-08-16 $32.55 $32.55 $32.45 $32.45 $32.45 394
2017-08-15 $32.01 $32.01 $32.01 $32.01 $32.01 23
2017-08-14 $32.01 $32.01 $32.01 $32.01 $32.01 52
2017-08-11 $32.01 $32.01 $32.01 $32.01 $32.01 30
2017-08-10 $32.01 $32.01 $32.01 $32.01 $32.01 22
2017-08-09 $32.01 $32.01 $32.01 $32.01 $32.01 44
2017-08-08 $32.01 $32.01 $32.01 $32.01 $32.01 0
2017-08-07 $32.01 $32.01 $32.01 $32.01 $32.01 207
2017-08-04 $31.85 $31.86 $31.77 $31.77 $31.77 739
2017-08-03 $31.71 $31.71 $31.71 $31.71 $31.71 50
2017-08-02 $31.71 $31.71 $31.71 $31.71 $31.71 0
2017-08-01 $31.63 $31.71 $31.63 $31.71 $31.71 600
2017-07-31 $31.60 $31.60 $31.60 $31.60 $31.60 50
2017-07-28 $31.60 $31.60 $31.60 $31.60 $31.60 0
2017-07-27 $31.81 $31.81 $31.60 $31.60 $31.60 403
2017-07-26 $29.74 $29.74 $29.74 $29.74 $29.74 0
2017-07-25 $29.74 $29.74 $29.74 $29.74 $29.74 59
2017-07-24 $29.74 $29.74 $29.74 $29.74 $29.74 49
2017-07-21 $29.74 $29.74 $29.74 $29.74 $29.74 0
2017-07-20 $29.73 $29.74 $29.73 $29.74 $29.74 2,400
2017-07-19 $29.35 $29.35 $29.35 $29.35 $29.35 0
2017-07-18 $29.35 $29.35 $29.35 $29.35 $29.35 0
2017-07-17 $29.35 $29.35 $29.35 $29.35 $29.35 75
2017-07-14 $29.36 $29.36 $29.35 $29.35 $29.35 1,000
2017-07-13 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-07-12 $29.50 $29.50 $29.50 $29.50 $29.50 50
2017-07-11 $29.04 $30.00 $29.04 $29.50 $29.50 1,900
2017-07-10 $29.10 $29.10 $29.10 $29.10 $29.10 1
2017-07-07 $29.10 $29.10 $29.10 $29.10 $29.10 3
2017-07-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2017-07-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2017-07-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2017-06-30 $29.10 $29.10 $29.10 $29.10 $29.10 10
2017-06-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2017-06-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2017-06-27 $29.25 $29.25 $29.10 $29.10 $29.10 1,250
2017-06-26 $29.10 $29.10 $29.10 $29.10 $29.10 200
2017-06-23 $29.03 $29.03 $29.03 $29.03 $29.03 14
2017-06-22 $29.03 $29.03 $29.03 $29.03 $29.03 0
2017-06-21 $29.03 $29.03 $29.03 $29.03 $29.03 0
2017-06-20 $29.03 $29.03 $29.03 $29.03 $29.03 50
2017-06-19 $29.03 $29.03 $29.03 $29.03 $29.03 0
2017-06-16 $29.03 $29.03 $29.03 $29.03 $29.03 0
2017-06-15 $29.03 $29.03 $29.03 $29.03 $29.03 0
2017-06-14 $29.03 $29.03 $29.03 $29.03 $29.03 16
2017-06-13 $29.03 $29.03 $29.03 $29.03 $29.03 0
2017-06-12 $29.03 $29.03 $29.03 $29.03 $29.03 0
2017-06-09 $29.00 $29.04 $28.98 $29.03 $29.03 1,273
2017-06-08 $28.44 $28.44 $28.44 $28.44 $28.44 0
2017-06-07 $28.44 $28.44 $28.44 $28.44 $28.44 0
2017-06-06 $28.44 $28.44 $28.44 $28.44 $28.44 50
2017-06-05 $28.44 $28.44 $28.44 $28.44 $28.44 0
2017-06-02 $28.44 $28.44 $28.44 $28.44 $28.44 0
2017-06-01 $28.44 $28.44 $28.44 $28.44 $28.44 324
2017-05-31 $28.15 $28.15 $28.15 $28.15 $28.15 110
2017-05-30 $28.62 $28.62 $28.62 $28.62 $28.62 0
2017-05-26 $28.62 $28.62 $28.62 $28.62 $28.62 0
2017-05-25 $28.74 $28.74 $28.62 $28.62 $28.62 435
2017-05-24 $28.34 $28.34 $28.34 $28.34 $28.34 0
2017-05-23 $28.34 $28.34 $28.34 $28.34 $28.34 0
2017-05-22 $28.34 $28.34 $28.34 $28.34 $28.34 0
2017-05-19 $28.31 $28.34 $28.31 $28.34 $28.34 700
2017-05-18 $28.01 $28.01 $28.01 $28.01 $28.01 0
2017-05-17 $27.90 $28.01 $27.90 $28.01 $28.01 200
2017-05-16 $27.71 $27.71 $27.71 $27.71 $27.71 0
2017-05-15 $27.71 $27.71 $27.71 $27.71 $27.71 0
2017-05-12 $27.71 $27.71 $27.71 $27.71 $27.71 0
2017-05-11 $27.71 $27.71 $27.71 $27.71 $27.71 1,009
2017-05-10 $27.64 $27.64 $27.46 $27.46 $27.46 200
2017-05-09 $27.55 $27.55 $27.55 $27.55 $27.55 1,000
2017-05-08 $27.54 $27.54 $27.43 $27.43 $27.43 351
2017-05-05 $28.30 $28.30 $28.30 $28.30 $28.30 0
2017-05-04 $28.30 $28.30 $28.30 $28.30 $28.30 0
2017-05-03 $28.30 $28.30 $28.30 $28.30 $28.30 217
2017-05-02 $28.64 $28.64 $28.64 $28.64 $28.64 50
2017-05-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2017-04-28 $28.64 $28.69 $28.64 $28.64 $28.64 1,610
2017-04-27 $28.82 $28.82 $28.82 $28.82 $28.82 0
2017-04-26 $28.69 $28.82 $28.55 $28.82 $28.82 350
2017-04-25 $28.13 $28.13 $28.13 $28.13 $28.13 0
2017-04-24 $28.13 $28.13 $28.13 $28.13 $28.13 0
2017-04-21 $28.13 $28.13 $28.13 $28.13 $28.13 0
2017-04-20 $28.13 $28.13 $28.13 $28.13 $28.13 95
2017-04-19 $28.13 $28.13 $28.13 $28.13 $28.13 400
2017-04-18 $28.18 $28.18 $28.05 $28.05 $28.05 625
2017-04-17 $28.57 $28.57 $28.57 $28.57 $28.57 0
2017-04-13 $28.64 $28.64 $28.42 $28.57 $28.57 450
2017-04-12 $28.99 $28.99 $28.99 $28.99 $28.99 180
2017-04-11 $28.99 $28.99 $28.99 $28.99 $28.99 238
2017-04-10 $28.99 $28.99 $28.82 $28.91 $28.91 550
2017-04-07 $29.33 $29.33 $29.33 $29.33 $29.33 175
2017-04-06 $29.36 $29.36 $29.36 $29.36 $29.36 2,400
2017-04-05 $29.56 $29.56 $29.51 $29.51 $29.51 450
2017-04-04 $28.94 $28.94 $28.94 $28.94 $28.94 275
2017-04-03 $29.46 $29.46 $29.46 $29.46 $29.46 0
2017-03-31 $29.48 $29.49 $29.46 $29.46 $29.46 700
2017-03-30 $29.17 $29.17 $29.17 $29.17 $29.17 100
2017-03-29 $29.17 $29.17 $29.17 $29.17 $29.17 0
2017-03-28 $29.17 $29.17 $29.17 $29.17 $29.17 0
2017-03-27 $29.17 $29.17 $29.17 $29.17 $29.17 3
2017-03-24 $29.17 $29.17 $29.17 $29.17 $29.17 131
2017-03-23 $29.18 $29.18 $29.18 $29.18 $29.18 0
2017-03-22 $29.18 $29.18 $29.18 $29.18 $29.18 0
2017-03-21 $29.26 $29.26 $29.18 $29.18 $29.18 334
2017-03-20 $29.52 $29.52 $29.52 $29.52 $29.52 99
2017-03-17 $29.52 $29.52 $29.52 $29.52 $29.52 0
2017-03-16 $29.52 $29.52 $29.52 $29.52 $29.52 524
2017-03-15 $29.10 $29.10 $29.10 $29.10 $29.10 130
2017-03-14 $29.10 $29.10 $29.10 $29.10 $29.10 400
2017-03-13 $29.11 $29.11 $29.11 $29.11 $29.11 500
2017-03-10 $29.32 $29.32 $29.32 $29.32 $29.32 50
2017-03-09 $29.32 $29.32 $29.32 $29.32 $29.32 1
2017-03-08 $29.32 $29.32 $29.32 $29.32 $29.32 25
2017-03-07 $29.32 $29.32 $29.32 $29.32 $29.32 0
2017-03-06 $29.32 $29.32 $29.32 $29.32 $29.32 365
2017-03-03 $29.12 $29.12 $29.12 $29.12 $29.12 0
2017-03-02 $29.12 $29.12 $29.12 $29.12 $29.12 50
2017-03-01 $29.12 $29.12 $29.12 $29.12 $29.12 40
2017-02-28 $29.12 $29.12 $29.12 $29.12 $29.12 0
2017-02-27 $29.12 $29.12 $29.12 $29.12 $29.12 27
2017-02-24 $29.12 $29.12 $29.12 $29.12 $29.12 120
2017-02-23 $29.38 $29.38 $29.38 $29.38 $29.38 100
2017-02-22 $30.19 $30.35 $30.19 $30.35 $30.35 810
2017-02-21 $30.37 $30.46 $30.30 $30.46 $30.46 1,000
2017-02-17 $30.25 $30.25 $30.25 $30.25 $30.25 0
2017-02-16 $30.25 $30.25 $30.25 $30.25 $30.25 0
2017-02-15 $30.25 $30.25 $30.25 $30.25 $30.25 47
2017-02-14 $30.25 $30.25 $30.18 $30.25 $30.25 2,403
2017-02-13 $30.74 $30.74 $30.74 $30.74 $30.74 651
2017-02-10 $29.55 $29.55 $29.55 $29.55 $29.55 0
2017-02-09 $29.99 $29.99 $29.55 $29.55 $29.55 2,202
2017-02-08 $29.55 $29.55 $29.55 $29.55 $29.55 160
2017-02-07 $29.16 $29.16 $29.16 $29.16 $29.16 1
2017-02-06 $29.16 $29.16 $29.16 $29.16 $29.16 5
2017-02-03 $29.16 $29.16 $29.16 $29.16 $29.16 142
2017-02-02 $29.51 $29.51 $29.51 $29.51 $29.51 401
2017-02-01 $29.94 $29.94 $29.94 $29.94 $29.94 540
2017-01-31 $29.83 $29.83 $29.83 $29.83 $29.83 24
2017-01-30 $29.83 $29.83 $29.83 $29.83 $29.83 0
2017-01-27 $29.83 $29.83 $29.83 $29.83 $29.83 0
2017-01-26 $29.83 $29.83 $29.83 $29.83 $29.83 54
2017-01-25 $29.83 $29.83 $29.83 $29.83 $29.83 132
2017-01-24 $29.00 $29.00 $29.00 $29.00 $29.00 59
2017-01-23 $29.01 $29.01 $29.00 $29.00 $29.00 200
2017-01-20 $28.81 $28.81 $28.81 $28.81 $28.81 16
2017-01-19 $28.83 $28.83 $28.75 $28.81 $28.81 905
2017-01-18 $29.42 $29.42 $29.42 $29.42 $29.42 51
2017-01-17 $29.42 $29.42 $29.42 $29.42 $29.42 2,900
2017-01-13 $29.37 $29.42 $29.37 $29.42 $29.42 342
2017-01-12 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-01-11 $28.89 $28.89 $28.89 $28.89 $28.89 1
2017-01-10 $28.85 $28.89 $28.85 $28.89 $28.89 1,686
2017-01-09 $27.92 $27.92 $27.92 $27.92 $27.92 0
2017-01-06 $27.92 $27.92 $27.92 $27.92 $27.92 0
2017-01-05 $27.92 $27.92 $27.92 $27.92 $27.92 100
2017-01-04 $28.10 $28.10 $28.10 $28.10 $28.10 115
2017-01-03 $27.74 $27.74 $27.74 $27.74 $27.74 50
2016-12-30 $27.71 $27.90 $27.71 $27.74 $27.74 1,300
2016-12-29 $28.84 $28.84 $28.84 $28.84 $28.84 0
2016-12-28 $28.84 $28.84 $28.84 $28.84 $28.84 0
2016-12-27 $28.84 $28.84 $28.84 $28.84 $28.84 0
2016-12-23 $28.84 $28.84 $28.84 $28.84 $28.84 0
2016-12-22 $28.84 $28.84 $28.84 $28.84 $28.84 47
2016-12-21 $28.84 $28.84 $28.84 $28.84 $28.84 1
2016-12-20 $28.84 $28.84 $28.84 $28.84 $28.84 0
2016-12-19 $28.84 $28.84 $28.84 $28.84 $28.84 28
2016-12-16 $28.84 $28.84 $28.84 $28.84 $28.84 50
2016-12-15 $28.84 $28.84 $28.84 $28.84 $28.84 20
2016-12-14 $28.84 $28.84 $28.84 $28.84 $28.84 0
2016-12-13 $28.84 $28.84 $28.84 $28.84 $28.84 85
2016-12-12 $28.87 $28.87 $28.84 $28.84 $28.84 1,690
2016-12-09 $29.42 $29.42 $29.42 $29.42 $29.42 113
2016-12-08 $29.42 $29.42 $29.42 $29.42 $29.42 0
2016-12-07 $29.42 $29.42 $29.42 $29.42 $29.42 0
2016-12-06 $29.42 $29.42 $29.42 $29.42 $29.42 0
2016-12-05 $29.42 $29.42 $29.42 $29.42 $29.42 18
2016-12-02 $29.42 $29.42 $29.42 $29.42 $29.42 0
2016-12-01 $29.42 $29.42 $29.42 $29.42 $29.42 64
2016-11-30 $29.42 $29.42 $29.42 $29.42 $29.42 0
2016-11-29 $29.42 $29.42 $29.42 $29.42 $29.42 1
2016-11-28 $29.80 $29.87 $29.42 $29.42 $29.42 2,050
2016-11-25 $29.99 $29.99 $29.48 $29.48 $29.48 760
2016-11-23 $29.02 $29.06 $28.96 $29.01 $29.01 6,835
2016-11-22 $28.26 $28.32 $28.18 $28.25 $28.25 2,618
2016-11-21 $27.72 $27.72 $27.72 $27.72 $27.72 36
2016-11-18 $27.72 $27.72 $27.72 $27.72 $27.72 0
2016-11-17 $27.53 $27.72 $27.53 $27.72 $27.72 565
2016-11-16 $27.33 $27.41 $27.26 $27.35 $27.35 1,850
2016-11-15 $27.98 $27.98 $27.98 $27.98 $27.98 19
2016-11-14 $29.27 $31.00 $27.80 $27.98 $27.98 1,514
2016-11-11 $27.89 $27.89 $27.89 $27.89 $27.89 512
2016-11-10 $23.80 $23.80 $23.80 $23.80 $23.80 47
2016-11-09 $23.80 $23.80 $23.80 $23.80 $23.80 1
2016-11-08 $23.80 $23.80 $23.80 $23.80 $23.80 0
2016-11-07 $23.80 $23.80 $23.80 $23.80 $23.80 0
2016-11-04 $23.80 $23.80 $23.80 $23.80 $23.80 0
2016-11-03 $23.80 $23.80 $23.80 $23.80 $23.80 0
2016-11-02 $23.80 $23.80 $23.80 $23.80 $23.80 0
2016-11-01 $23.80 $23.80 $23.80 $23.80 $23.80 0
2016-10-31 $23.80 $23.80 $23.80 $23.80 $23.80 0
2016-10-28 $23.80 $23.80 $23.80 $23.80 $23.80 50
2016-10-27 $23.80 $23.80 $23.80 $23.80 $23.80 0
2016-10-26 $23.80 $23.80 $23.80 $23.80 $23.80 1,242
2016-10-25 $23.78 $23.82 $23.69 $23.69 $23.69 1,060
2016-10-24 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-21 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-20 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-19 $23.50 $23.50 $23.50 $23.50 $23.50 275
2016-10-18 $23.51 $23.51 $23.51 $23.51 $23.51 50
2016-10-17 $23.51 $23.51 $23.51 $23.51 $23.51 300
2016-10-14 $23.77 $23.77 $23.77 $23.77 $23.77 0
2016-10-13 $23.77 $23.77 $23.77 $23.77 $23.77 200
2016-10-12 $24.03 $24.03 $24.03 $24.03 $24.03 0
2016-10-11 $24.03 $24.03 $24.03 $24.03 $24.03 0
2016-10-10 $24.03 $24.03 $24.03 $24.03 $24.03 0
2016-10-07 $24.03 $24.03 $24.02 $24.03 $24.03 720
2016-10-06 $23.94 $23.94 $23.94 $23.94 $23.94 100
2016-10-05 $24.16 $24.16 $24.16 $24.16 $24.16 200
2016-10-04 $24.10 $24.10 $24.10 $24.10 $24.10 0
2016-10-03 $24.10 $24.10 $24.10 $24.10 $24.10 0
2016-09-30 $24.10 $24.10 $24.10 $24.10 $24.10 0
2016-09-29 $24.10 $24.10 $24.10 $24.10 $24.10 0
2016-09-28 $24.10 $24.10 $24.10 $24.10 $24.10 0
2016-09-27 $24.10 $24.10 $24.10 $24.10 $24.10 301
2016-09-26 $24.51 $24.51 $24.51 $24.51 $24.51 0
2016-09-23 $24.51 $24.51 $24.51 $24.51 $24.51 0
2016-09-22 $24.51 $24.51 $24.51 $24.51 $24.51 119
2016-09-21 $24.05 $24.05 $24.05 $24.05 $24.05 45
2016-09-20 $24.05 $24.05 $24.05 $24.05 $24.05 9
2016-09-19 $24.05 $24.05 $24.05 $24.05 $24.05 8
2016-09-16 $24.05 $24.05 $24.05 $24.05 $24.05 0
2016-09-15 $24.05 $24.05 $24.05 $24.05 $24.05 0
2016-09-14 $24.05 $24.05 $24.05 $24.05 $24.05 309
2016-09-13 $23.30 $23.30 $23.30 $23.30 $23.30 20
2016-09-12 $23.30 $23.30 $23.30 $23.30 $23.30 0
2016-09-09 $23.30 $23.30 $23.30 $23.30 $23.30 1,215
2016-09-08 $23.30 $23.30 $23.30 $23.30 $23.30 0
2016-09-07 $23.30 $23.30 $23.30 $23.30 $23.30 0
2016-09-06 $23.30 $23.30 $23.30 $23.30 $23.30 2
2016-09-02 $23.30 $23.30 $23.30 $23.30 $23.30 1
2016-09-01 $23.30 $23.30 $23.30 $23.30 $23.30 13
2016-08-31 $23.30 $23.30 $23.30 $23.30 $23.30 1
2016-08-30 $23.21 $23.30 $23.17 $23.30 $23.30 1,409
2016-08-29 $23.77 $23.77 $23.77 $23.77 $23.77 0
2016-08-26 $23.77 $23.77 $23.77 $23.77 $23.77 0
2016-08-25 $23.77 $23.77 $23.77 $23.77 $23.77 0
2016-08-24 $23.77 $23.77 $23.77 $23.77 $23.77 0
2016-08-23 $23.77 $23.77 $23.77 $23.77 $23.77 301
2016-08-22 $24.11 $24.11 $24.11 $24.11 $24.11 0
2016-08-19 $24.11 $24.11 $24.11 $24.11 $24.11 0
2016-08-18 $24.11 $24.11 $24.11 $24.11 $24.11 0
2016-08-17 $24.11 $24.11 $24.11 $24.11 $24.11 469
2016-08-16 $23.85 $23.85 $23.85 $23.85 $23.85 42
2016-08-15 $23.85 $23.85 $23.85 $23.85 $23.85 0
2016-08-12 $24.17 $24.17 $23.85 $23.85 $23.85 500
2016-08-11 $24.52 $24.52 $24.52 $24.52 $24.52 606
2016-08-10 $24.29 $24.29 $24.29 $24.29 $24.29 1,000
2016-08-09 $24.32 $24.32 $24.32 $24.32 $24.32 0
2016-08-08 $24.32 $24.32 $24.32 $24.32 $24.32 20
2016-08-05 $24.32 $24.32 $24.32 $24.32 $24.32 39
2016-08-04 $24.32 $24.32 $24.32 $24.32 $24.32 576
2016-08-03 $25.06 $25.06 $25.06 $25.06 $25.06 50
2016-08-02 $25.06 $25.06 $25.06 $25.06 $25.06 42
2016-08-01 $25.06 $25.06 $25.06 $25.06 $25.06 15
2016-07-29 $25.06 $25.06 $25.06 $25.06 $25.06 1
2016-07-28 $25.06 $25.06 $25.06 $25.06 $25.06 1
2016-07-27 $25.06 $25.06 $25.06 $25.06 $25.06 1
2016-07-26 $25.06 $25.06 $25.06 $25.06 $25.06 0
2016-07-25 $25.06 $25.06 $25.06 $25.06 $25.06 23
2016-07-22 $25.06 $25.06 $25.06 $25.06 $25.06 0
2016-07-21 $25.06 $25.06 $25.06 $25.06 $25.06 100
2016-07-20 $25.12 $25.12 $25.12 $25.12 $25.12 50
2016-07-19 $25.12 $25.12 $25.12 $25.12 $25.12 0
2016-07-18 $25.12 $25.12 $25.12 $25.12 $25.12 0
2016-07-15 $25.13 $25.13 $25.12 $25.12 $25.12 200
2016-07-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-07-13 $25.00 $25.00 $25.00 $25.00 $25.00 179
2016-07-12 $24.55 $24.72 $24.55 $24.72 $24.72 1,925
2016-07-11 $24.00 $24.00 $24.00 $24.00 $24.00 280
2016-07-08 $23.67 $23.67 $23.67 $23.67 $23.67 0
2016-07-07 $23.67 $23.67 $23.67 $23.67 $23.67 0
2016-07-06 $23.67 $23.67 $23.67 $23.67 $23.67 0
2016-07-05 $23.67 $23.67 $23.67 $23.67 $23.67 1
2016-07-01 $23.67 $23.67 $23.67 $23.67 $23.67 0
2016-06-30 $23.67 $23.67 $23.67 $23.67 $23.67 1
2016-06-29 $23.67 $23.67 $23.67 $23.67 $23.67 0
2016-06-28 $23.67 $23.67 $23.67 $23.67 $23.67 16
2016-06-27 $23.67 $23.67 $23.67 $23.67 $23.67 546
2016-06-24 $22.86 $22.86 $22.86 $22.86 $22.86 51
2016-06-23 $22.86 $22.86 $22.86 $22.86 $22.86 1
2016-06-22 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-06-21 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-06-20 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-06-17 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-06-16 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-06-15 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-06-14 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-06-13 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-06-10 $22.86 $22.86 $22.86 $22.86 $22.86 714
2016-06-09 $23.64 $23.64 $23.64 $23.64 $23.64 0
2016-06-08 $23.64 $23.64 $23.64 $23.64 $23.64 1
2016-06-07 $23.64 $23.64 $23.64 $23.64 $23.64 1
2016-06-06 $23.91 $23.91 $23.64 $23.64 $23.64 300
2016-06-03 $23.66 $23.70 $23.64 $23.65 $23.65 1,602
2016-06-02 $23.30 $23.30 $23.30 $23.30 $23.30 201
2016-06-01 $23.57 $23.57 $23.57 $23.57 $23.57 1
2016-05-31 $23.57 $23.57 $23.57 $23.57 $23.57 0
2016-05-27 $23.57 $23.57 $23.57 $23.57 $23.57 1
2016-05-26 $23.57 $23.57 $23.57 $23.57 $23.57 30
2016-05-25 $23.57 $23.57 $23.54 $23.57 $23.57 1,600
2016-05-24 $23.27 $23.27 $23.27 $23.27 $23.27 14
2016-05-23 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-05-20 $23.27 $23.27 $23.27 $23.27 $23.27 56
2016-05-19 $23.27 $23.27 $23.27 $23.27 $23.27 282
2016-05-18 $23.45 $23.45 $23.45 $23.45 $23.45 10
2016-05-17 $23.45 $23.45 $23.45 $23.45 $23.45 2
2016-05-16 $23.47 $23.48 $23.43 $23.45 $23.45 1,630
2016-05-13 $23.37 $23.37 $23.37 $23.37 $23.37 9
2016-05-12 $23.28 $23.43 $23.25 $23.37 $23.37 4,055
2016-05-11 $23.76 $23.79 $23.76 $23.78 $23.78 1,617
2016-05-10 $23.57 $23.67 $23.56 $23.64 $23.64 2,501
2016-05-09 $24.91 $24.91 $24.91 $24.91 $24.91 23
2016-05-06 $24.91 $24.91 $24.91 $24.91 $24.91 1
2016-05-05 $24.91 $24.91 $24.91 $24.91 $24.91 0
2016-05-04 $24.91 $24.91 $24.91 $24.91 $24.91 0
2016-05-03 $24.91 $24.91 $24.91 $24.91 $24.91 3
2016-05-02 $24.91 $24.91 $24.91 $24.91 $24.91 13
2016-04-29 $24.91 $24.91 $24.91 $24.91 $24.91 1
2016-04-28 $24.91 $24.91 $24.91 $24.91 $24.91 1
2016-04-27 $24.95 $24.95 $24.90 $24.91 $24.91 500
2016-04-26 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-04-25 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-04-22 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-04-21 $24.60 $24.60 $24.60 $24.60 $24.60 2
2016-04-20 $24.60 $24.60 $24.60 $24.60 $24.60 21
2016-04-19 $24.60 $24.60 $24.60 $24.60 $24.60 600
2016-04-18 $24.50 $24.50 $24.50 $24.50 $24.50 7
2016-04-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2016-04-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2016-04-13 $24.50 $24.50 $24.50 $24.50 $24.50 51
2016-04-12 $24.50 $24.50 $24.50 $24.50 $24.50 2
2016-04-11 $24.50 $24.50 $24.50 $24.50 $24.50 1
2016-04-08 $24.50 $24.50 $24.50 $24.50 $24.50 12
2016-04-07 $24.50 $24.50 $24.50 $24.50 $24.50 21
2016-04-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2016-04-05 $24.50 $24.50 $24.50 $24.50 $24.50 20
2016-04-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2016-04-01 $24.50 $24.50 $24.50 $24.50 $24.50 20
2016-03-31 $24.50 $24.50 $24.50 $24.50 $24.50 100
2016-03-30 $24.69 $24.69 $24.69 $24.69 $24.69 0
2016-03-29 $24.69 $24.69 $24.69 $24.69 $24.69 100
2016-03-28 $25.50 $25.50 $25.50 $25.50 $25.50 0
2016-03-24 $25.50 $25.50 $25.50 $25.50 $25.50 0
2016-03-23 $25.50 $25.50 $25.50 $25.50 $25.50 1
2016-03-22 $25.50 $25.50 $25.50 $25.50 $25.50 166
2016-03-21 $25.50 $25.50 $25.50 $25.50 $25.50 14
2016-03-18 $25.50 $25.50 $25.50 $25.50 $25.50 100
2016-03-17 $25.49 $25.49 $25.49 $25.49 $25.49 128
2016-03-16 $24.88 $24.88 $24.88 $24.88 $24.88 0
2016-03-15 $24.88 $24.88 $24.88 $24.88 $24.88 100
2016-03-14 $25.00 $25.00 $25.00 $25.00 $25.00 100
2016-03-11 $24.65 $24.65 $24.65 $24.65 $24.65 0
2016-03-10 $24.65 $24.65 $24.65 $24.65 $24.65 0
2016-03-09 $24.65 $24.65 $24.65 $24.65 $24.65 0
2016-03-08 $24.65 $24.65 $24.65 $24.65 $24.65 106
2016-03-07 $23.50 $23.50 $23.50 $23.50 $23.50 2
2016-03-04 $23.50 $23.50 $23.50 $23.50 $23.50 53
2016-03-03 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-03-02 $23.50 $23.50 $23.50 $23.50 $23.50 88
2016-03-01 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-02-29 $23.50 $23.50 $23.50 $23.50 $23.50 25
2016-02-26 $23.50 $23.50 $23.50 $23.50 $23.50 2
2016-02-25 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-02-24 $23.50 $23.50 $23.50 $23.50 $23.50 94
2016-02-23 $23.50 $23.50 $23.50 $23.50 $23.50 100
2016-02-22 $23.64 $23.64 $23.58 $23.64 $23.64 802
2016-02-19 $22.89 $22.89 $22.89 $22.89 $22.89 0
2016-02-18 $22.89 $22.89 $22.89 $22.89 $22.89 1
2016-02-17 $22.89 $22.89 $22.89 $22.89 $22.89 0
2016-02-16 $22.95 $22.95 $22.89 $22.89 $22.89 242
2016-02-12 $22.75 $22.75 $22.75 $22.75 $22.75 11
2016-02-11 $22.75 $22.75 $22.75 $22.75 $22.75 1
2016-02-10 $22.75 $22.75 $22.75 $22.75 $22.75 0
2016-02-09 $22.75 $22.75 $22.75 $22.75 $22.75 200
2016-02-08 $22.80 $22.80 $22.80 $22.80 $22.80 2
2016-02-05 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-02-04 $22.80 $22.80 $22.80 $22.80 $22.80 2
2016-02-03 $22.80 $22.80 $22.80 $22.80 $22.80 1
2016-02-02 $22.80 $22.80 $22.80 $22.80 $22.80 4,012
2016-02-01 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-01-29 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-01-28 $22.87 $22.87 $22.80 $22.80 $22.80 327
2016-01-27 $22.94 $22.94 $22.94 $22.94 $22.94 475
2016-01-26 $22.85 $22.85 $22.85 $22.85 $22.85 5,523
2016-01-25 $22.05 $22.05 $22.05 $22.05 $22.05 0
2016-01-22 $22.05 $22.05 $22.05 $22.05 $22.05 23
2016-01-21 $22.05 $22.05 $22.05 $22.05 $22.05 22
2016-01-20 $22.05 $22.05 $22.05 $22.05 $22.05 101
2016-01-19 $22.14 $22.14 $22.14 $22.14 $22.14 73
2016-01-15 $22.14 $22.14 $22.14 $22.14 $22.14 0
2016-01-14 $22.14 $22.14 $22.14 $22.14 $22.14 100
2016-01-13 $22.13 $22.13 $22.13 $22.13 $22.13 13
2016-01-12 $22.13 $22.13 $22.13 $22.13 $22.13 2
2016-01-11 $22.13 $22.13 $22.13 $22.13 $22.13 101
2016-01-08 $22.79 $22.79 $22.79 $22.79 $22.79 1
2016-01-07 $22.42 $22.79 $22.42 $22.79 $22.79 1,422
2016-01-06 $24.01 $24.01 $24.01 $24.01 $24.01 0
2016-01-05 $24.01 $24.01 $24.01 $24.01 $24.01 0
2016-01-04 $24.01 $24.01 $24.01 $24.01 $24.01 0
2015-12-31 $24.01 $24.01 $24.01 $24.01 $24.01 0
2015-12-30 $24.01 $24.01 $24.01 $24.01 $24.01 12
2015-12-29 $24.01 $24.01 $24.01 $24.01 $24.01 8
2015-12-28 $24.01 $24.01 $24.01 $24.01 $24.01 3
2015-12-24 $24.01 $24.01 $24.01 $24.01 $24.01 0
2015-12-23 $24.01 $24.01 $24.01 $24.01 $24.01 13
2015-12-22 $24.01 $24.01 $24.01 $24.01 $24.01 0
2015-12-21 $24.01 $24.01 $24.01 $24.01 $24.01 179
2015-12-18 $22.98 $22.98 $22.98 $22.98 $22.98 0
2015-12-17 $22.98 $22.98 $22.98 $22.98 $22.98 100
2015-12-16 $23.68 $23.68 $23.68 $23.68 $23.68 75
2015-12-15 $23.68 $23.68 $23.68 $23.68 $23.68 0
2015-12-14 $23.68 $23.68 $23.68 $23.68 $23.68 400
2015-12-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2015-12-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2015-12-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2015-12-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2015-12-07 $23.00 $23.00 $23.00 $23.00 $23.00 100
2015-12-04 $23.20 $23.20 $23.20 $23.20 $23.20 0
2015-12-03 $23.20 $23.20 $23.20 $23.20 $23.20 0
2015-12-02 $23.20 $23.20 $23.20 $23.20 $23.20 10
2015-12-01 $23.20 $23.20 $23.20 $23.20 $23.20 370
2015-11-30 $23.21 $23.21 $23.21 $23.21 $23.21 3
2015-11-27 $23.21 $23.21 $23.21 $23.21 $23.21 0
2015-11-25 $23.21 $23.21 $23.21 $23.21 $23.21 2
2015-11-24 $23.23 $23.23 $23.21 $23.21 $23.21 860
2015-11-23 $23.18 $23.18 $23.18 $23.18 $23.18 126
2015-11-20 $23.18 $23.18 $23.18 $23.18 $23.18 901
2015-11-19 $25.85 $25.85 $25.85 $25.85 $25.85 0
2015-11-18 $25.85 $25.85 $25.85 $25.85 $25.85 0
2015-11-17 $25.85 $25.85 $25.85 $25.85 $25.85 1
2015-11-16 $25.85 $25.85 $25.85 $25.85 $25.85 20
2015-11-13 $25.85 $25.85 $25.85 $25.85 $25.85 80
2015-11-12 $25.85 $25.85 $25.85 $25.85 $25.85 0
2015-11-11 $25.85 $25.85 $25.85 $25.85 $25.85 0
2015-11-10 $25.85 $25.85 $25.85 $25.85 $25.85 8
2015-11-09 $25.85 $25.85 $25.85 $25.85 $25.85 18
2015-11-06 $25.85 $25.85 $25.85 $25.85 $25.85 0
2015-11-05 $25.85 $25.85 $25.85 $25.85 $25.85 12
2015-11-04 $25.91 $25.91 $25.85 $25.85 $25.85 230
2015-11-03 $26.36 $26.36 $26.36 $26.36 $26.36 1
2015-11-02 $26.36 $26.36 $26.36 $26.36 $26.36 0
2015-10-30 $26.36 $26.36 $26.36 $26.36 $26.36 9
2015-10-29 $26.36 $26.36 $26.36 $26.36 $26.36 0
2015-10-28 $26.36 $26.36 $26.36 $26.36 $26.36 105
2015-10-27 $26.47 $26.47 $26.47 $26.47 $26.47 3
2015-10-26 $26.47 $26.47 $26.47 $26.47 $26.47 0
2015-10-23 $26.47 $26.47 $26.47 $26.47 $26.47 0
2015-10-22 $26.51 $26.55 $26.47 $26.47 $26.47 1,000
2015-10-21 $26.37 $26.37 $26.37 $26.37 $26.37 0
2015-10-20 $26.37 $26.37 $26.37 $26.37 $26.37 23
2015-10-19 $26.37 $26.37 $26.37 $26.37 $26.37 124
2015-10-16 $26.63 $26.63 $26.63 $26.63 $26.63 0
2015-10-15 $26.63 $26.63 $26.63 $26.63 $26.63 1
2015-10-14 $26.63 $26.63 $26.63 $26.63 $26.63 220
2015-10-13 $26.31 $26.31 $26.31 $26.31 $26.31 0
2015-10-12 $26.31 $26.31 $26.31 $26.31 $26.31 23
2015-10-09 $26.31 $26.31 $26.31 $26.31 $26.31 1
2015-10-08 $26.31 $26.31 $26.31 $26.31 $26.31 0
2015-10-07 $26.31 $26.31 $26.31 $26.31 $26.31 17
2015-10-06 $26.31 $26.31 $26.31 $26.31 $26.31 2
2015-10-05 $26.31 $26.31 $26.31 $26.31 $26.31 1,800
2015-10-02 $25.96 $25.96 $25.96 $25.96 $25.96 0
2015-10-01 $25.96 $25.96 $25.96 $25.96 $25.96 0
2015-09-30 $25.89 $25.97 $25.89 $25.96 $25.96 3,095
2015-09-29 $25.09 $25.09 $25.09 $25.09 $25.09 0
2015-09-28 $25.09 $25.09 $25.09 $25.09 $25.09 233
2015-09-25 $26.52 $26.52 $26.52 $26.52 $26.52 0
2015-09-24 $26.52 $26.52 $26.52 $26.52 $26.52 0
2015-09-23 $26.52 $26.52 $26.52 $26.52 $26.52 1
2015-09-22 $26.52 $26.52 $26.52 $26.52 $26.52 1,300
2015-09-21 $26.51 $26.52 $26.51 $26.52 $26.52 502
2015-09-18 $26.39 $26.39 $26.39 $26.39 $26.39 138
2015-09-17 $27.45 $27.45 $27.45 $27.45 $27.45 303
2015-09-16 $27.32 $27.32 $27.32 $27.32 $27.32 110
2015-09-15 $26.86 $26.86 $26.86 $26.86 $26.86 0
2015-09-14 $26.86 $26.86 $26.86 $26.86 $26.86 0
2015-09-11 $26.86 $26.86 $26.86 $26.86 $26.86 0
2015-09-10 $26.86 $26.86 $26.86 $26.86 $26.86 0
2015-09-09 $26.86 $26.86 $26.86 $26.86 $26.86 0
2015-09-08 $26.86 $26.86 $26.86 $26.86 $26.86 112
2015-09-04 $25.78 $25.78 $25.78 $25.78 $25.78 1
2015-09-03 $25.78 $25.78 $25.78 $25.78 $25.78 18
2015-09-02 $25.78 $25.78 $25.78 $25.78 $25.78 163
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.