CuriosityStream Inc - Class A (CURI) Stock

Data as of Aug. 21, 2025

$4.03 ($-0.19) -4.50%

CuriosityStream Inc - Class A - Daily Information

Click for more stock information on CuriosityStream Inc - Class A.

Daily Information	Data
Date	Aug. 21, 2025
Open	$4.20
Previous Close	$4.03
High	$4.20
Low	$3.95
Adjusted Open	$4.20
Previous Adjusted Close	$4.03
Adjusted High	$4.20
Adjusted Low	$3.95

About CuriosityStream Inc - Class A (CURI)

Invest in CuriosityStream Inc - Class A (CURI)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for CuriosityStream Inc - Class A (CURI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-15	$4.20	$4.20	$3.95	$4.03	$4.03	768,904
2025-08-14	$4.10	$4.34	$4.04	$4.22	$4.22	862,670
2025-08-13	$4.02	$4.14	$3.89	$4.11	$4.11	1,799,957
2025-08-12	$4.10	$4.10	$3.91	$4.05	$4.05	710,685
2025-08-11	$4.55	$4.55	$4.09	$4.14	$4.14	799,305
2025-08-08	$4.25	$4.66	$4.21	$4.42	$4.42	972,046
2025-08-07	$4.34	$4.36	$4.15	$4.25	$4.25	836,116
2025-08-06	$5.26	$5.28	$4.10	$4.24	$4.24	2,064,937
2025-08-05	$4.93	$4.96	$4.60	$4.71	$4.71	830,721
2025-08-04	$4.75	$5.00	$4.75	$4.93	$4.93	677,493
2025-08-01	$4.76	$4.85	$4.61	$4.70	$4.70	702,964
2025-07-31	$4.59	$4.92	$4.55	$4.85	$4.85	430,396
2025-07-30	$4.50	$4.79	$4.50	$4.59	$4.59	438,512
2025-07-29	$4.71	$4.74	$4.45	$4.50	$4.50	448,380
2025-07-28	$4.80	$4.94	$4.59	$4.67	$4.67	568,856
2025-07-25	$4.51	$4.79	$4.45	$4.77	$4.77	431,415
2025-07-24	$4.65	$4.65	$4.47	$4.55	$4.55	466,762
2025-07-23	$4.61	$4.70	$4.46	$4.65	$4.65	745,624
2025-07-22	$4.50	$4.63	$4.37	$4.60	$4.60	456,199
2025-07-21	$4.63	$4.66	$4.37	$4.48	$4.48	732,142
2025-07-18	$4.49	$4.64	$4.47	$4.62	$4.62	567,400
2025-07-17	$4.35	$4.58	$4.34	$4.46	$4.46	644,986
2025-07-16	$4.46	$4.50	$4.28	$4.32	$4.32	314,608
2025-07-15	$4.42	$4.50	$4.37	$4.38	$4.38	386,416
2025-07-14	$4.47	$4.56	$4.31	$4.40	$4.40	623,038
2025-07-11	$4.58	$4.66	$4.44	$4.49	$4.49	384,454
2025-07-10	$4.62	$4.68	$4.50	$4.66	$4.66	447,988
2025-07-09	$4.57	$4.67	$4.55	$4.59	$4.59	417,556
2025-07-08	$4.84	$4.84	$4.55	$4.59	$4.59	676,724
2025-07-07	$4.76	$4.85	$4.67	$4.77	$4.77	456,132
2025-07-03	$4.90	$4.91	$4.68	$4.82	$4.82	527,896
2025-07-02	$5.09	$5.15	$4.87	$4.88	$4.88	491,088
2025-07-01	$5.60	$5.60	$5.00	$5.10	$5.10	879,998
2025-06-30	$5.34	$5.67	$5.31	$5.63	$5.63	777,579
2025-06-27	$5.45	$5.54	$5.20	$5.30	$5.30	5,005,939
2025-06-26	$5.50	$5.58	$5.37	$5.46	$5.46	437,101
2025-06-25	$5.76	$5.88	$5.44	$5.53	$5.53	486,849
2025-06-24	$5.60	$5.85	$5.41	$5.74	$5.74	945,952
2025-06-23	$4.92	$5.45	$4.86	$5.35	$5.35	825,072
2025-06-20	$4.77	$4.99	$4.75	$4.92	$4.92	538,399
2025-06-18	$4.83	$4.93	$4.74	$4.81	$4.81	254,571
2025-06-17	$4.88	$4.98	$4.75	$4.80	$4.80	437,346
2025-06-16	$4.60	$4.84	$4.56	$4.81	$4.81	798,213
2025-06-13	$4.85	$5.13	$4.54	$4.59	$4.59	1,260,897
2025-06-12	$5.22	$5.22	$5.03	$5.09	$4.98	742,276
2025-06-11	$5.21	$5.37	$5.13	$5.29	$5.18	854,489
2025-06-10	$5.73	$5.75	$5.00	$5.14	$5.03	1,141,040
2025-06-09	$5.96	$6.06	$5.66	$5.82	$5.70	640,354
2025-06-06	$5.73	$6.00	$5.54	$5.65	$5.53	712,596
2025-06-05	$6.53	$6.65	$5.70	$5.76	$5.56	1,291,344
2025-06-04	$6.90	$6.98	$6.52	$6.53	$6.30	802,882
2025-06-03	$6.84	$7.15	$6.67	$6.87	$6.63	1,852,999
2025-06-02	$6.90	$6.95	$6.42	$6.87	$6.63	810,595
2025-05-30	$6.62	$6.88	$6.35	$6.82	$6.58	567,211
2025-05-29	$6.79	$6.98	$6.56	$6.65	$6.42	432,506
2025-05-28	$6.46	$6.72	$6.36	$6.66	$6.43	362,864
2025-05-27	$6.17	$6.56	$6.05	$6.54	$6.31	547,856
2025-05-23	$5.89	$6.18	$5.87	$6.05	$5.84	384,215
2025-05-22	$6.20	$6.40	$6.03	$6.08	$5.87	396,320
2025-05-21	$6.22	$6.59	$6.22	$6.28	$6.06	539,137
2025-05-20	$6.34	$6.64	$6.22	$6.31	$6.09	660,089
2025-05-19	$5.95	$6.37	$5.79	$6.30	$6.08	898,128
2025-05-16	$5.44	$5.94	$5.44	$5.93	$5.93	609,655
2025-05-15	$5.99	$6.07	$5.37	$5.44	$5.44	690,004
2025-05-14	$5.73	$6.24	$5.69	$5.99	$5.99	905,036
2025-05-13	$5.16	$5.73	$5.12	$5.71	$5.71	900,929
2025-05-12	$5.16	$5.22	$4.80	$5.08	$5.08	757,319
2025-05-09	$4.51	$5.18	$4.51	$4.99	$4.99	1,439,967
2025-05-08	$4.82	$5.10	$4.44	$4.47	$4.47	1,157,974
2025-05-07	$4.33	$5.30	$4.20	$4.63	$4.63	10,838,977
2025-05-06	$3.23	$3.39	$3.23	$3.30	$3.30	425,071
2025-05-05	$3.39	$3.44	$3.21	$3.29	$3.29	224,303
2025-05-02	$3.30	$3.44	$3.30	$3.41	$3.41	159,153
2025-05-01	$3.27	$3.38	$3.21	$3.25	$3.25	154,930
2025-04-30	$3.24	$3.29	$3.04	$3.28	$3.28	200,525
2025-04-29	$3.49	$3.50	$3.17	$3.23	$3.23	411,027
2025-04-28	$3.55	$3.61	$3.47	$3.54	$3.54	261,569
2025-04-25	$3.55	$3.59	$3.37	$3.53	$3.53	192,141
2025-04-24	$3.48	$3.69	$3.41	$3.50	$3.50	239,198
2025-04-23	$3.63	$3.74	$3.36	$3.47	$3.47	540,273
2025-04-22	$3.10	$3.55	$3.10	$3.52	$3.52	446,026
2025-04-21	$3.17	$3.25	$3.02	$3.05	$3.05	351,566
2025-04-17	$2.92	$3.25	$2.89	$3.17	$3.17	426,344
2025-04-16	$2.64	$3.13	$2.64	$2.91	$2.91	540,381
2025-04-15	$2.58	$2.69	$2.55	$2.62	$2.62	142,191
2025-04-14	$2.52	$2.62	$2.51	$2.57	$2.57	93,369
2025-04-11	$2.54	$2.57	$2.46	$2.48	$2.48	136,181
2025-04-10	$2.63	$2.63	$2.46	$2.54	$2.54	80,554
2025-04-09	$2.34	$2.71	$2.33	$2.65	$2.65	173,617
2025-04-08	$2.52	$2.60	$2.32	$2.37	$2.37	208,419
2025-04-07	$2.36	$2.58	$2.30	$2.45	$2.45	207,435
2025-04-04	$2.57	$2.59	$2.38	$2.48	$2.48	293,167
2025-04-03	$2.60	$2.72	$2.49	$2.65	$2.65	279,662
2025-04-02	$2.70	$2.76	$2.67	$2.73	$2.73	75,737
2025-04-01	$2.66	$2.77	$2.58	$2.71	$2.71	116,400
2025-03-31	$2.78	$2.84	$2.64	$2.68	$2.68	148,897
2025-03-28	$2.83	$2.90	$2.67	$2.77	$2.77	171,392
2025-03-27	$2.82	$2.93	$2.80	$2.84	$2.84	133,985
2025-03-26	$3.12	$3.13	$2.82	$2.84	$2.84	194,540
2025-03-25	$2.90	$3.14	$2.90	$3.13	$3.13	205,832
2025-03-24	$3.04	$3.15	$2.85	$2.91	$2.91	278,338
2025-03-21	$2.98	$3.04	$2.87	$3.00	$3.00	172,784
2025-03-20	$3.16	$3.20	$2.97	$3.00	$3.00	464,556
2025-03-19	$3.03	$3.22	$3.00	$3.17	$3.17	389,827
2025-03-18	$2.88	$3.05	$2.83	$3.03	$3.03	370,685
2025-03-17	$2.69	$2.96	$2.68	$2.87	$2.87	497,588
2025-03-14	$2.48	$2.75	$2.45	$2.68	$2.68	260,591
2025-03-13	$2.44	$2.62	$2.40	$2.52	$2.48	410,789
2025-03-12	$2.36	$2.79	$2.36	$2.53	$2.49	1,260,390
2025-03-11	$2.15	$2.24	$2.06	$2.11	$2.08	315,813
2025-03-10	$2.20	$2.23	$2.06	$2.11	$2.08	405,383
2025-03-07	$2.29	$2.33	$2.16	$2.27	$2.27	344,728
2025-03-06	$2.38	$2.41	$2.11	$2.26	$2.26	294,076
2025-03-05	$2.50	$2.50	$2.34	$2.42	$2.42	211,912
2025-03-04	$2.33	$2.46	$2.27	$2.46	$2.46	230,757
2025-03-03	$2.55	$2.61	$2.20	$2.38	$2.38	338,772
2025-02-28	$2.66	$2.66	$2.43	$2.57	$2.57	200,994
2025-02-27	$2.79	$2.79	$2.56	$2.61	$2.61	202,423
2025-02-26	$2.60	$2.87	$2.59	$2.70	$2.70	182,291
2025-02-25	$2.69	$2.69	$2.55	$2.62	$2.62	150,839
2025-02-24	$2.60	$2.82	$2.52	$2.71	$2.71	263,372
2025-02-21	$2.74	$2.79	$2.52	$2.57	$2.57	259,222
2025-02-20	$2.62	$2.90	$2.61	$2.76	$2.76	377,038
2025-02-19	$2.51	$2.64	$2.41	$2.64	$2.64	583,422
2025-02-18	$2.65	$2.70	$2.47	$2.55	$2.55	446,436
2025-02-14	$2.66	$2.73	$2.56	$2.61	$2.61	168,970
2025-02-13	$2.77	$2.77	$2.58	$2.65	$2.65	209,563
2025-02-12	$2.81	$2.92	$2.72	$2.77	$2.77	352,980
2025-02-11	$2.79	$2.97	$2.73	$2.89	$2.89	354,883
2025-02-10	$2.68	$2.87	$2.60	$2.82	$2.82	318,278
2025-02-07	$2.73	$2.75	$2.60	$2.66	$2.66	166,395
2025-02-06	$2.85	$2.85	$2.68	$2.72	$2.72	220,604
2025-02-05	$2.77	$2.84	$2.60	$2.82	$2.82	266,245
2025-02-04	$2.60	$2.85	$2.52	$2.77	$2.77	554,402
2025-02-03	$2.58	$2.62	$2.38	$2.60	$2.60	220,998
2025-01-31	$2.26	$2.80	$2.26	$2.59	$2.59	1,309,950
2025-01-30	$2.13	$2.23	$2.09	$2.18	$2.18	67,858
2025-01-29	$2.17	$2.21	$1.99	$2.14	$2.14	220,944
2025-01-28	$2.15	$2.18	$2.07	$2.17	$2.17	68,364
2025-01-27	$2.14	$2.18	$2.06	$2.17	$2.17	158,263
2025-01-24	$2.17	$2.25	$2.13	$2.19	$2.19	146,526
2025-01-23	$2.19	$2.27	$2.10	$2.19	$2.19	114,806
2025-01-22	$2.08	$2.22	$2.00	$2.18	$2.18	261,450
2025-01-21	$2.08	$2.15	$1.95	$2.09	$2.09	202,249
2025-01-17	$2.08	$2.17	$1.99	$2.06	$2.06	290,089
2025-01-16	$1.81	$2.11	$1.81	$2.02	$2.02	978,029
2025-01-15	$1.69	$1.82	$1.68	$1.81	$1.81	268,397
2025-01-14	$1.66	$1.69	$1.60	$1.68	$1.68	170,394
2025-01-13	$1.66	$1.68	$1.53	$1.61	$1.61	360,856
2025-01-10	$1.83	$1.84	$1.62	$1.69	$1.69	294,138
2025-01-08	$1.53	$1.90	$1.52	$1.82	$1.82	1,364,471
2025-01-07	$1.54	$1.59	$1.51	$1.55	$1.55	122,044
2025-01-06	$1.57	$1.59	$1.53	$1.53	$1.53	98,984
2025-01-03	$1.58	$1.61	$1.51	$1.58	$1.58	106,241
2025-01-02	$1.53	$1.60	$1.51	$1.58	$1.58	92,162
2024-12-31	$1.53	$1.56	$1.48	$1.53	$1.53	168,790
2024-12-30	$1.55	$1.58	$1.50	$1.53	$1.53	135,802
2024-12-27	$1.58	$1.61	$1.56	$1.58	$1.58	93,672
2024-12-26	$1.50	$1.67	$1.50	$1.61	$1.61	113,963
2024-12-24	$1.51	$1.57	$1.50	$1.53	$1.53	88,420
2024-12-23	$1.52	$1.57	$1.48	$1.51	$1.51	220,326
2024-12-20	$1.51	$1.61	$1.50	$1.54	$1.54	132,481
2024-12-19	$1.56	$1.61	$1.51	$1.51	$1.51	155,393
2024-12-18	$1.63	$1.70	$1.47	$1.51	$1.51	271,830
2024-12-17	$1.60	$1.72	$1.60	$1.67	$1.67	97,045
2024-12-16	$1.65	$1.68	$1.60	$1.62	$1.62	151,878
2024-12-13	$1.66	$1.72	$1.65	$1.68	$1.68	117,866
2024-12-12	$1.59	$1.72	$1.58	$1.65	$1.65	129,161
2024-12-11	$1.62	$1.64	$1.58	$1.60	$1.60	106,444
2024-12-10	$1.64	$1.67	$1.62	$1.63	$1.63	85,455
2024-12-09	$1.71	$1.72	$1.62	$1.64	$1.64	163,441
2024-12-06	$1.76	$1.77	$1.71	$1.72	$1.72	115,674
2024-12-05	$1.81	$1.83	$1.71	$1.78	$1.78	294,875
2024-12-04	$1.80	$1.85	$1.80	$1.83	$1.83	158,952
2024-12-03	$1.81	$1.85	$1.81	$1.83	$1.83	150,506
2024-12-02	$1.80	$1.85	$1.80	$1.83	$1.83	191,830
2024-11-29	$1.84	$1.85	$1.81	$1.83	$1.83	67,760
2024-11-27	$1.83	$1.85	$1.79	$1.83	$1.83	81,987
2024-11-26	$1.81	$1.84	$1.79	$1.83	$1.83	153,290
2024-11-25	$1.75	$1.84	$1.74	$1.80	$1.80	201,337
2024-11-22	$1.64	$1.81	$1.60	$1.81	$1.81	535,041
2024-11-21	$1.61	$1.64	$1.59	$1.62	$1.62	101,847
2024-11-20	$1.59	$1.67	$1.56	$1.59	$1.59	176,835
2024-11-19	$1.56	$1.62	$1.56	$1.59	$1.59	89,683
2024-11-18	$1.66	$1.66	$1.54	$1.58	$1.58	184,590
2024-11-15	$1.64	$1.72	$1.61	$1.63	$1.63	209,261
2024-11-14	$1.55	$1.65	$1.53	$1.63	$1.63	240,733
2024-11-13	$1.56	$1.60	$1.51	$1.52	$1.52	285,891
2024-11-12	$1.60	$1.67	$1.52	$1.57	$1.57	279,033
2024-11-11	$1.96	$1.96	$1.61	$1.62	$1.62	772,531
2024-11-08	$1.97	$2.07	$1.95	$1.97	$1.97	353,087
2024-11-07	$2.25	$2.37	$1.58	$1.93	$1.93	1,127,015
2024-11-06	$2.44	$2.68	$2.38	$2.63	$2.63	307,711
2024-11-05	$2.37	$2.46	$2.35	$2.41	$2.41	95,143
2024-11-04	$2.41	$2.47	$2.32	$2.39	$2.39	108,326
2024-11-01	$2.41	$2.49	$2.37	$2.39	$2.39	98,138
2024-10-31	$2.42	$2.51	$2.37	$2.41	$2.41	159,243
2024-10-30	$2.54	$2.56	$2.38	$2.43	$2.43	148,121
2024-10-29	$2.59	$2.59	$2.31	$2.41	$2.41	221,159
2024-10-28	$2.64	$2.70	$2.55	$2.58	$2.58	199,583
2024-10-25	$2.59	$2.74	$2.52	$2.62	$2.62	262,548
2024-10-24	$2.25	$2.63	$2.22	$2.60	$2.60	435,698
2024-10-23	$2.24	$2.39	$2.22	$2.25	$2.25	150,398
2024-10-22	$2.42	$2.42	$2.21	$2.33	$2.33	237,366
2024-10-21	$2.57	$2.63	$2.41	$2.42	$2.42	254,877
2024-10-18	$2.64	$2.64	$2.48	$2.59	$2.59	273,041
2024-10-17	$2.59	$3.00	$2.59	$2.61	$2.61	812,661
2024-10-16	$2.31	$2.68	$2.30	$2.57	$2.57	607,044
2024-10-15	$2.18	$2.59	$2.15	$2.26	$2.26	788,973
2024-10-14	$2.10	$2.21	$2.03	$2.16	$2.16	328,400
2024-10-11	$2.24	$2.25	$2.10	$2.11	$2.11	286,546
2024-10-10	$1.86	$2.38	$1.85	$2.21	$2.18	1,144,206
2024-10-09	$1.90	$1.90	$1.86	$1.87	$1.85	112,424
2024-10-08	$1.90	$1.95	$1.87	$1.93	$1.93	60,711
2024-10-07	$1.87	$1.90	$1.83	$1.88	$1.88	120,165
2024-10-04	$1.95	$1.97	$1.88	$1.89	$1.89	61,730
2024-10-03	$1.86	$1.97	$1.85	$1.95	$1.95	59,701
2024-10-02	$1.85	$1.91	$1.83	$1.89	$1.89	89,058
2024-10-01	$1.91	$1.92	$1.82	$1.87	$1.87	103,648
2024-09-30	$1.95	$2.02	$1.87	$1.91	$1.91	189,744
2024-09-27	$2.03	$2.06	$1.91	$1.95	$1.95	154,756
2024-09-26	$2.05	$2.10	$1.97	$2.02	$2.02	194,538
2024-09-25	$1.85	$2.06	$1.82	$2.02	$2.02	304,419
2024-09-24	$1.80	$1.87	$1.79	$1.84	$1.84	108,854
2024-09-23	$1.81	$1.89	$1.77	$1.83	$1.83	225,086
2024-09-20	$1.82	$1.83	$1.65	$1.83	$1.83	593,866
2024-09-19	$1.84	$1.89	$1.78	$1.80	$1.80	178,572
2024-09-18	$1.88	$1.96	$1.82	$1.84	$1.84	135,971
2024-09-17	$1.97	$1.97	$1.85	$1.88	$1.88	129,527
2024-09-16	$1.91	$1.97	$1.79	$1.86	$1.86	375,096
2024-09-13	$2.00	$2.17	$1.89	$1.93	$1.93	792,496
2024-09-12	$1.63	$2.12	$1.61	$2.02	$2.02	896,528
2024-09-11	$1.62	$1.65	$1.58	$1.63	$1.63	101,266
2024-09-10	$1.65	$1.65	$1.58	$1.60	$1.60	106,299
2024-09-09	$1.64	$1.68	$1.60	$1.64	$1.64	206,142
2024-09-06	$1.64	$1.72	$1.58	$1.64	$1.64	323,500
2024-09-05	$1.70	$1.76	$1.56	$1.63	$1.63	305,318
2024-09-04	$1.56	$1.77	$1.56	$1.67	$1.67	378,282
2024-09-03	$1.50	$1.62	$1.42	$1.56	$1.56	288,823
2024-08-30	$1.45	$1.59	$1.45	$1.54	$1.54	300,196
2024-08-29	$1.45	$1.60	$1.38	$1.45	$1.45	504,438
2024-08-28	$1.31	$1.55	$1.31	$1.45	$1.45	1,091,851
2024-08-27	$1.21	$1.35	$1.19	$1.31	$1.31	390,153
2024-08-26	$1.18	$1.23	$1.17	$1.21	$1.21	148,678
2024-08-23	$1.17	$1.21	$1.17	$1.18	$1.18	146,076
2024-08-22	$1.18	$1.24	$1.14	$1.18	$1.18	247,611
2024-08-21	$1.15	$1.20	$1.13	$1.17	$1.17	36,792
2024-08-20	$1.12	$1.16	$1.08	$1.16	$1.16	245,011
2024-08-19	$1.14	$1.16	$1.11	$1.13	$1.13	176,646
2024-08-16	$1.21	$1.21	$1.11	$1.12	$1.12	143,318
2024-08-15	$1.21	$1.24	$1.16	$1.21	$1.21	193,036
2024-08-14	$1.10	$1.25	$1.10	$1.19	$1.19	475,558
2024-08-13	$1.11	$1.15	$1.07	$1.09	$1.09	242,605
2024-08-12	$1.13	$1.13	$1.10	$1.11	$1.11	37,907
2024-08-09	$1.08	$1.15	$1.08	$1.14	$1.14	64,166
2024-08-08	$1.13	$1.15	$1.04	$1.09	$1.09	114,280
2024-08-07	$1.12	$1.15	$1.08	$1.14	$1.14	89,381
2024-08-06	$1.05	$1.11	$1.03	$1.10	$1.10	79,679
2024-08-05	$1.00	$1.09	$0.99	$1.03	$1.03	166,179
2024-08-02	$1.08	$1.11	$1.02	$1.06	$1.06	167,395
2024-08-01	$1.11	$1.14	$1.10	$1.12	$1.12	101,161
2024-07-31	$1.11	$1.14	$1.07	$1.10	$1.10	133,594
2024-07-30	$1.10	$1.13	$1.07	$1.10	$1.10	69,677
2024-07-29	$1.13	$1.13	$1.10	$1.10	$1.10	52,083
2024-07-26	$1.12	$1.15	$1.10	$1.12	$1.12	27,494
2024-07-25	$1.11	$1.13	$1.10	$1.10	$1.10	52,159
2024-07-24	$1.11	$1.13	$1.11	$1.11	$1.11	32,195
2024-07-23	$1.11	$1.14	$1.11	$1.14	$1.14	32,167
2024-07-22	$1.12	$1.14	$1.10	$1.12	$1.12	45,591
2024-07-19	$1.11	$1.14	$1.11	$1.12	$1.12	54,291
2024-07-18	$1.12	$1.16	$1.11	$1.11	$1.11	58,172
2024-07-17	$1.15	$1.24	$1.13	$1.15	$1.15	168,090
2024-07-16	$1.15	$1.20	$1.15	$1.17	$1.17	83,378
2024-07-15	$1.20	$1.23	$1.13	$1.15	$1.15	103,810
2024-07-12	$1.13	$1.22	$1.13	$1.22	$1.22	196,941
2024-07-11	$1.17	$1.19	$1.15	$1.16	$1.14	147,453
2024-07-10	$1.16	$1.18	$1.09	$1.16	$1.14	86,606
2024-07-09	$1.16	$1.19	$1.13	$1.15	$1.13	115,819
2024-07-08	$1.24	$1.24	$1.15	$1.19	$1.17	154,275
2024-07-05	$1.15	$1.23	$1.11	$1.22	$1.20	170,036
2024-07-03	$1.08	$1.15	$1.08	$1.15	$1.13	55,727
2024-07-02	$1.06	$1.11	$1.06	$1.09	$1.07	67,371
2024-07-01	$1.13	$1.15	$1.07	$1.10	$1.10	86,881
2024-06-28	$1.13	$1.14	$1.08	$1.14	$1.14	202,961
2024-06-27	$1.14	$1.17	$1.11	$1.14	$1.14	37,714
2024-06-26	$1.15	$1.18	$1.13	$1.14	$1.14	45,134
2024-06-25	$1.15	$1.19	$1.12	$1.13	$1.13	44,940
2024-06-24	$1.16	$1.19	$1.10	$1.17	$1.17	163,938
2024-06-21	$1.07	$1.20	$1.07	$1.19	$1.19	158,794
2024-06-20	$1.11	$1.13	$1.08	$1.08	$1.08	94,321
2024-06-18	$1.11	$1.17	$1.11	$1.13	$1.13	78,031
2024-06-17	$1.18	$1.20	$1.07	$1.12	$1.12	212,997
2024-06-14	$1.16	$1.27	$1.11	$1.20	$1.20	278,068
2024-06-13	$1.18	$1.23	$1.13	$1.15	$1.15	204,399
2024-06-12	$1.23	$1.34	$1.16	$1.20	$1.20	416,236
2024-06-11	$1.01	$1.39	$1.00	$1.18	$1.18	5,462,604
2024-06-10	$1.01	$1.01	$0.98	$0.98	$0.98	79,306
2024-06-07	$1.02	$1.03	$1.00	$1.01	$1.01	54,898
2024-06-06	$1.05	$1.05	$0.99	$1.00	$1.00	134,001
2024-06-05	$1.04	$1.06	$1.01	$1.04	$1.04	69,566
2024-06-04	$1.03	$1.06	$1.03	$1.03	$1.03	22,947
2024-06-03	$1.02	$1.06	$1.02	$1.04	$1.04	73,541
2024-05-31	$1.06	$1.07	$1.04	$1.04	$1.04	70,535
2024-05-30	$1.06	$1.08	$1.03	$1.04	$1.04	119,819
2024-05-29	$1.05	$1.09	$1.03	$1.07	$1.07	84,340
2024-05-28	$1.08	$1.09	$1.03	$1.04	$1.04	160,599
2024-05-24	$1.06	$1.09	$1.05	$1.08	$1.08	86,969
2024-05-23	$1.06	$1.07	$1.03	$1.05	$1.05	110,525
2024-05-22	$1.04	$1.07	$1.04	$1.05	$1.05	61,518
2024-05-21	$1.03	$1.06	$1.03	$1.06	$1.06	45,198
2024-05-20	$1.04	$1.07	$1.02	$1.03	$1.03	88,823
2024-05-17	$1.09	$1.09	$1.04	$1.04	$1.04	145,831
2024-05-16	$1.10	$1.12	$1.07	$1.08	$1.08	52,896
2024-05-15	$1.14	$1.14	$1.09	$1.13	$1.13	140,668
2024-05-14	$1.16	$1.16	$1.11	$1.13	$1.13	92,449
2024-05-13	$1.15	$1.19	$1.11	$1.11	$1.11	93,950
2024-05-10	$1.22	$1.25	$1.09	$1.17	$1.17	197,479
2024-05-09	$1.16	$1.25	$1.14	$1.20	$1.20	101,639
2024-05-08	$1.10	$1.26	$1.07	$1.15	$1.15	296,637
2024-05-07	$1.21	$1.30	$1.21	$1.23	$1.23	282,811
2024-05-06	$1.15	$1.23	$1.12	$1.18	$1.18	191,121
2024-05-03	$1.11	$1.15	$1.10	$1.12	$1.12	92,415
2024-05-02	$1.10	$1.15	$1.09	$1.10	$1.10	72,832
2024-05-01	$1.07	$1.12	$1.06	$1.09	$1.09	96,570
2024-04-30	$1.04	$1.09	$1.01	$1.06	$1.06	169,335
2024-04-29	$1.10	$1.13	$1.00	$1.02	$1.02	109,482
2024-04-26	$1.07	$1.18	$1.03	$1.11	$1.11	198,439
2024-04-25	$1.01	$1.11	$1.01	$1.08	$1.08	58,016
2024-04-24	$1.06	$1.08	$1.05	$1.05	$1.05	58,560
2024-04-23	$0.99	$1.10	$0.97	$1.08	$1.08	92,111
2024-04-22	$1.12	$1.15	$1.01	$1.01	$1.01	162,390
2024-04-19	$1.02	$1.15	$1.02	$1.15	$1.15	214,534
2024-04-18	$1.04	$1.05	$0.94	$1.03	$1.03	279,321
2024-04-17	$1.13	$1.15	$1.01	$1.06	$1.06	358,697
2024-04-16	$1.19	$1.19	$1.12	$1.15	$1.15	104,673
2024-04-15	$1.28	$1.29	$1.11	$1.20	$1.20	279,126
2024-04-12	$1.17	$1.25	$1.17	$1.25	$1.25	218,050
2024-04-11	$1.53	$1.55	$1.11	$1.16	$1.16	918,689
2024-04-10	$1.30	$1.53	$1.27	$1.45	$1.42	885,835
2024-04-09	$1.26	$1.37	$1.22	$1.31	$1.28	643,428
2024-04-08	$1.06	$1.32	$1.05	$1.25	$1.22	1,411,072
2024-04-05	$0.99	$1.04	$0.97	$1.03	$1.01	196,660
2024-04-04	$1.04	$1.06	$0.99	$1.00	$0.97	219,588
2024-04-03	$1.04	$1.05	$0.99	$1.04	$1.02	261,730
2024-04-02	$1.00	$1.06	$0.93	$1.03	$1.01	455,232
2024-04-01	$1.05	$1.09	$1.01	$1.01	$0.99	317,509
2024-03-28	$0.95	$1.10	$0.95	$1.07	$1.07	1,137,114
2024-03-27	$0.97	$1.02	$0.90	$0.96	$0.96	952,686
2024-03-26	$0.90	$1.03	$0.90	$0.98	$0.98	1,333,584
2024-03-25	$0.90	$0.95	$0.85	$0.93	$0.93	948,551
2024-03-22	$0.96	$1.04	$0.88	$0.90	$0.90	2,628,000
2024-03-21	$0.75	$1.05	$0.73	$0.96	$0.96	33,584,750
2024-03-20	$0.55	$0.62	$0.55	$0.58	$0.58	3,652,116
2024-03-19	$0.54	$0.58	$0.53	$0.53	$0.53	54,711
2024-03-18	$0.53	$0.58	$0.51	$0.55	$0.55	94,326
2024-03-15	$0.51	$0.54	$0.50	$0.53	$0.53	53,985
2024-03-14	$0.52	$0.54	$0.50	$0.52	$0.52	62,982
2024-03-13	$0.52	$0.53	$0.52	$0.52	$0.52	51,564
2024-03-12	$0.54	$0.56	$0.53	$0.53	$0.53	70,952
2024-03-11	$0.49	$0.54	$0.49	$0.53	$0.53	78,254
2024-03-08	$0.48	$0.52	$0.48	$0.50	$0.50	52,922
2024-03-07	$0.47	$0.50	$0.47	$0.48	$0.48	41,460
2024-03-06	$0.50	$0.50	$0.47	$0.49	$0.49	61,293
2024-03-05	$0.47	$0.53	$0.47	$0.50	$0.50	115,847
2024-03-04	$0.47	$0.51	$0.47	$0.50	$0.50	52,282
2024-03-01	$0.48	$0.50	$0.48	$0.49	$0.49	16,409
2024-02-29	$0.48	$0.52	$0.48	$0.48	$0.48	96,048
2024-02-28	$0.47	$0.50	$0.47	$0.50	$0.50	114,778
2024-02-27	$0.47	$0.49	$0.47	$0.47	$0.47	55,885
2024-02-26	$0.45	$0.52	$0.45	$0.45	$0.45	99,847
2024-02-23	$0.48	$0.48	$0.45	$0.45	$0.45	100,096
2024-02-22	$0.48	$0.49	$0.46	$0.46	$0.46	71,581
2024-02-21	$0.48	$0.51	$0.46	$0.46	$0.46	118,897
2024-02-20	$0.50	$0.52	$0.48	$0.49	$0.49	63,405
2024-02-16	$0.53	$0.54	$0.51	$0.51	$0.51	46,639
2024-02-15	$0.53	$0.54	$0.52	$0.53	$0.53	151,619
2024-02-14	$0.50	$0.53	$0.50	$0.52	$0.52	49,310
2024-02-13	$0.49	$0.51	$0.49	$0.50	$0.50	59,300
2024-02-12	$0.49	$0.52	$0.48	$0.50	$0.50	173,597
2024-02-09	$0.52	$0.54	$0.49	$0.50	$0.50	139,037
2024-02-08	$0.52	$0.54	$0.48	$0.49	$0.49	152,180
2024-02-07	$0.53	$0.54	$0.52	$0.53	$0.53	25,023
2024-02-06	$0.53	$0.55	$0.52	$0.53	$0.53	92,016
2024-02-05	$0.55	$0.56	$0.53	$0.53	$0.53	39,201
2024-02-02	$0.54	$0.55	$0.53	$0.54	$0.54	25,931
2024-02-01	$0.52	$0.56	$0.52	$0.54	$0.54	33,587
2024-01-31	$0.53	$0.56	$0.52	$0.52	$0.52	29,485
2024-01-30	$0.55	$0.57	$0.52	$0.55	$0.55	26,968
2024-01-29	$0.57	$0.58	$0.55	$0.56	$0.56	59,017
2024-01-26	$0.57	$0.61	$0.57	$0.59	$0.59	48,562
2024-01-25	$0.55	$0.63	$0.55	$0.58	$0.58	203,277
2024-01-24	$0.54	$0.59	$0.52	$0.56	$0.56	90,793
2024-01-23	$0.51	$0.56	$0.51	$0.54	$0.54	60,431
2024-01-22	$0.49	$0.58	$0.49	$0.51	$0.51	128,809
2024-01-19	$0.47	$0.53	$0.47	$0.50	$0.50	88,337
2024-01-18	$0.50	$0.53	$0.48	$0.49	$0.49	95,660
2024-01-17	$0.53	$0.54	$0.51	$0.52	$0.52	68,346
2024-01-16	$0.50	$0.56	$0.50	$0.52	$0.52	161,404
2024-01-12	$0.50	$0.53	$0.50	$0.51	$0.51	51,160
2024-01-11	$0.51	$0.53	$0.50	$0.51	$0.51	66,412
2024-01-10	$0.51	$0.54	$0.51	$0.51	$0.51	29,296
2024-01-09	$0.54	$0.55	$0.50	$0.51	$0.51	158,320
2024-01-08	$0.52	$0.55	$0.52	$0.55	$0.55	91,551
2024-01-05	$0.54	$0.57	$0.53	$0.54	$0.54	96,327
2024-01-04	$0.56	$0.56	$0.54	$0.56	$0.56	17,404
2024-01-03	$0.56	$0.57	$0.54	$0.56	$0.56	50,050
2024-01-02	$0.54	$0.57	$0.54	$0.57	$0.57	62,519
2023-12-29	$0.54	$0.55	$0.54	$0.54	$0.54	256,361
2023-12-28	$0.54	$0.57	$0.54	$0.55	$0.55	90,951
2023-12-27	$0.54	$0.56	$0.54	$0.55	$0.55	119,029
2023-12-26	$0.53	$0.57	$0.53	$0.55	$0.55	164,599
2023-12-22	$0.55	$0.57	$0.53	$0.55	$0.55	128,508
2023-12-21	$0.55	$0.56	$0.53	$0.56	$0.56	97,340
2023-12-20	$0.54	$0.56	$0.54	$0.56	$0.56	172,702
2023-12-19	$0.52	$0.58	$0.52	$0.54	$0.54	358,045
2023-12-18	$0.52	$0.55	$0.52	$0.54	$0.54	75,647
2023-12-15	$0.58	$0.58	$0.54	$0.55	$0.55	134,668
2023-12-14	$0.54	$0.58	$0.50	$0.57	$0.57	291,382
2023-12-13	$0.53	$0.58	$0.50	$0.56	$0.56	149,012
2023-12-12	$0.55	$0.57	$0.47	$0.54	$0.54	484,668
2023-12-11	$0.63	$0.63	$0.55	$0.57	$0.57	170,654
2023-12-08	$0.67	$0.69	$0.61	$0.64	$0.64	102,012
2023-12-07	$0.67	$0.69	$0.67	$0.67	$0.67	110,959
2023-12-06	$0.69	$0.71	$0.66	$0.70	$0.70	64,363
2023-12-05	$0.69	$0.72	$0.66	$0.71	$0.71	93,260
2023-12-04	$0.67	$0.70	$0.66	$0.69	$0.69	74,348
2023-12-01	$0.66	$0.70	$0.64	$0.69	$0.69	66,666
2023-11-30	$0.75	$0.75	$0.63	$0.69	$0.69	58,071
2023-11-29	$0.72	$0.80	$0.72	$0.74	$0.74	85,594
2023-11-28	$0.73	$0.74	$0.59	$0.72	$0.72	97,886
2023-11-27	$0.61	$0.75	$0.61	$0.70	$0.70	125,936
2023-11-24	$0.58	$0.65	$0.58	$0.64	$0.64	54,934
2023-11-22	$0.57	$0.62	$0.56	$0.60	$0.60	55,800
2023-11-21	$0.56	$0.61	$0.56	$0.59	$0.59	77,171
2023-11-20	$0.55	$0.60	$0.55	$0.56	$0.56	139,442
2023-11-17	$0.57	$0.58	$0.55	$0.57	$0.57	99,954
2023-11-16	$0.54	$0.58	$0.54	$0.56	$0.56	38,511
2023-11-15	$0.55	$0.57	$0.54	$0.55	$0.55	45,755
2023-11-14	$0.53	$0.57	$0.52	$0.57	$0.57	50,101
2023-11-13	$0.53	$0.55	$0.53	$0.55	$0.55	72,541
2023-11-10	$0.56	$0.58	$0.53	$0.54	$0.54	70,846
2023-11-09	$0.59	$0.62	$0.56	$0.57	$0.57	99,374
2023-11-08	$0.61	$0.62	$0.58	$0.60	$0.60	25,545
2023-11-07	$0.60	$0.61	$0.58	$0.59	$0.59	27,345
2023-11-06	$0.62	$0.63	$0.59	$0.60	$0.60	27,756
2023-11-03	$0.55	$0.65	$0.55	$0.62	$0.62	60,838
2023-11-02	$0.58	$0.58	$0.53	$0.56	$0.56	31,815
2023-11-01	$0.55	$0.59	$0.50	$0.51	$0.51	26,890
2023-10-31	$0.53	$0.56	$0.52	$0.53	$0.53	30,879
2023-10-30	$0.52	$0.57	$0.52	$0.52	$0.52	38,122
2023-10-27	$0.54	$0.57	$0.50	$0.53	$0.53	105,297
2023-10-26	$0.57	$0.59	$0.53	$0.55	$0.55	30,724
2023-10-25	$0.60	$0.60	$0.53	$0.55	$0.55	67,102
2023-10-24	$0.65	$0.66	$0.58	$0.59	$0.59	45,985
2023-10-23	$0.61	$0.62	$0.58	$0.59	$0.59	51,488
2023-10-20	$0.64	$0.69	$0.61	$0.61	$0.61	65,924
2023-10-19	$0.65	$0.70	$0.64	$0.64	$0.64	28,957
2023-10-18	$0.70	$0.70	$0.65	$0.66	$0.66	22,674
2023-10-17	$0.65	$0.71	$0.65	$0.65	$0.65	33,371
2023-10-16	$0.66	$0.70	$0.66	$0.66	$0.66	31,527
2023-10-13	$0.66	$0.70	$0.66	$0.67	$0.67	15,405
2023-10-12	$0.66	$0.70	$0.65	$0.70	$0.70	27,197
2023-10-11	$0.70	$0.72	$0.66	$0.68	$0.68	25,939
2023-10-10	$0.68	$0.74	$0.65	$0.70	$0.70	33,956
2023-10-09	$0.66	$0.71	$0.66	$0.69	$0.69	23,291
2023-10-06	$0.64	$0.69	$0.64	$0.66	$0.66	58,362
2023-10-05	$0.63	$0.67	$0.61	$0.64	$0.64	51,661
2023-10-04	$0.68	$0.72	$0.58	$0.65	$0.65	136,220
2023-10-03	$0.69	$0.74	$0.68	$0.68	$0.68	23,772
2023-10-02	$0.71	$0.77	$0.67	$0.68	$0.68	53,412
2023-09-29	$0.69	$0.80	$0.68	$0.71	$0.71	29,131
2023-09-28	$0.70	$0.71	$0.68	$0.68	$0.68	18,807
2023-09-27	$0.68	$0.71	$0.68	$0.69	$0.69	19,980
2023-09-26	$0.68	$0.72	$0.67	$0.67	$0.67	36,815
2023-09-25	$0.72	$0.73	$0.67	$0.67	$0.67	44,531
2023-09-22	$0.70	$0.70	$0.67	$0.70	$0.70	43,650
2023-09-21	$0.67	$0.73	$0.67	$0.70	$0.70	34,251
2023-09-20	$0.66	$0.73	$0.66	$0.67	$0.67	54,000
2023-09-19	$0.65	$0.69	$0.65	$0.69	$0.69	27,007
2023-09-18	$0.68	$0.68	$0.65	$0.67	$0.67	37,592
2023-09-15	$0.69	$0.70	$0.65	$0.66	$0.66	136,278
2023-09-14	$0.69	$0.70	$0.69	$0.70	$0.70	33,554
2023-09-13	$0.68	$0.71	$0.67	$0.70	$0.70	43,379
2023-09-12	$0.70	$0.70	$0.65	$0.67	$0.67	137,084
2023-09-11	$0.77	$0.78	$0.70	$0.70	$0.70	123,791
2023-09-08	$0.78	$0.80	$0.73	$0.73	$0.73	71,878
2023-09-07	$0.77	$0.78	$0.71	$0.78	$0.78	122,738
2023-09-06	$0.81	$0.83	$0.75	$0.78	$0.78	85,019
2023-09-05	$0.81	$0.84	$0.80	$0.81	$0.81	71,958
2023-09-01	$0.82	$0.86	$0.82	$0.84	$0.84	142,564
2023-08-31	$0.82	$0.86	$0.82	$0.83	$0.83	29,804
2023-08-30	$0.82	$0.85	$0.81	$0.82	$0.82	22,730
2023-08-29	$0.81	$0.85	$0.81	$0.83	$0.83	22,517
2023-08-28	$0.81	$0.85	$0.81	$0.81	$0.81	35,908
2023-08-25	$0.84	$0.85	$0.81	$0.81	$0.81	30,733
2023-08-24	$0.87	$0.87	$0.83	$0.85	$0.85	31,687
2023-08-23	$0.82	$0.90	$0.81	$0.88	$0.88	39,084
2023-08-22	$0.81	$0.85	$0.81	$0.82	$0.82	44,286
2023-08-21	$0.83	$0.85	$0.80	$0.81	$0.81	64,897
2023-08-18	$0.84	$0.85	$0.81	$0.84	$0.84	52,992
2023-08-17	$0.85	$0.90	$0.84	$0.85	$0.85	51,016
2023-08-16	$0.84	$0.88	$0.83	$0.86	$0.86	154,225
2023-08-15	$0.92	$0.93	$0.82	$0.88	$0.88	286,538
2023-08-14	$0.91	$0.99	$0.91	$0.95	$0.95	53,948
2023-08-11	$0.91	$0.95	$0.91	$0.95	$0.95	18,733
2023-08-10	$0.95	$1.00	$0.91	$0.92	$0.92	56,021
2023-08-09	$0.99	$1.01	$0.95	$0.97	$0.97	34,133
2023-08-08	$1.00	$1.02	$0.98	$0.99	$0.99	50,002
2023-08-07	$1.05	$1.05	$0.97	$0.98	$0.98	52,210
2023-08-04	$1.02	$1.04	$1.00	$1.01	$1.01	65,037
2023-08-03	$1.06	$1.06	$1.04	$1.04	$1.04	13,215
2023-08-02	$1.07	$1.09	$1.04	$1.05	$1.05	48,334
2023-08-01	$1.13	$1.14	$1.06	$1.10	$1.10	97,862
2023-07-31	$1.00	$1.16	$1.00	$1.11	$1.11	458,681
2023-07-28	$1.01	$1.03	$1.00	$1.02	$1.02	83,817
2023-07-27	$1.01	$1.04	$0.99	$1.02	$1.02	65,154
2023-07-26	$0.98	$1.03	$0.98	$1.03	$1.03	40,753
2023-07-25	$1.00	$1.03	$0.98	$0.99	$0.99	50,211
2023-07-24	$1.01	$1.04	$1.00	$1.00	$1.00	38,999
2023-07-21	$1.04	$1.05	$1.01	$1.04	$1.04	49,691
2023-07-20	$1.07	$1.07	$1.02	$1.05	$1.05	67,158
2023-07-19	$1.08	$1.09	$1.00	$1.03	$1.03	85,342
2023-07-18	$1.04	$1.06	$1.03	$1.05	$1.05	93,413
2023-07-17	$0.99	$1.06	$0.99	$1.04	$1.04	97,147
2023-07-14	$1.01	$1.03	$0.98	$0.99	$0.99	51,234
2023-07-13	$1.10	$1.10	$0.98	$0.98	$0.98	155,617
2023-07-12	$1.11	$1.11	$1.01	$1.05	$1.05	103,328
2023-07-11	$0.98	$1.05	$0.97	$1.04	$1.04	73,044
2023-07-10	$0.94	$1.00	$0.93	$0.99	$0.99	58,620
2023-07-07	$0.91	$0.97	$0.91	$0.96	$0.96	60,611
2023-07-06	$0.92	$0.94	$0.91	$0.92	$0.92	38,386
2023-07-05	$0.91	$0.95	$0.91	$0.94	$0.94	59,279
2023-07-03	$0.92	$0.95	$0.91	$0.93	$0.93	42,021
2023-06-30	$0.89	$0.94	$0.85	$0.93	$0.93	92,887
2023-06-29	$0.93	$0.99	$0.85	$0.87	$0.87	154,412
2023-06-28	$0.96	$0.99	$0.94	$0.95	$0.95	39,661
2023-06-27	$0.93	$1.01	$0.91	$1.01	$1.01	88,877
2023-06-26	$0.91	$0.95	$0.90	$0.93	$0.93	101,924
2023-06-23	$0.96	$1.00	$0.90	$0.93	$0.93	75,705
2023-06-22	$0.99	$1.04	$0.96	$0.97	$0.97	38,493
2023-06-21	$1.03	$1.04	$0.96	$1.00	$1.00	46,790
2023-06-20	$1.09	$1.13	$1.03	$1.04	$1.04	107,198
2023-06-16	$0.97	$1.09	$0.95	$1.08	$1.08	297,740
2023-06-15	$0.86	$0.96	$0.84	$0.95	$0.95	128,819
2023-06-14	$0.94	$0.94	$0.82	$0.87	$0.87	161,623
2023-06-13	$0.78	$0.95	$0.75	$0.93	$0.93	176,100
2023-06-12	$0.79	$0.82	$0.75	$0.77	$0.77	322,071
2023-06-09	$0.82	$0.86	$0.79	$0.79	$0.79	174,032
2023-06-08	$0.85	$0.88	$0.81	$0.82	$0.82	90,127
2023-06-07	$0.85	$0.87	$0.83	$0.87	$0.87	70,978
2023-06-06	$0.86	$0.87	$0.82	$0.83	$0.83	180,663
2023-06-05	$0.87	$0.88	$0.81	$0.87	$0.87	168,267
2023-06-02	$0.90	$0.94	$0.89	$0.89	$0.89	159,765
2023-06-01	$0.91	$0.93	$0.88	$0.91	$0.91	130,351
2023-05-31	$0.93	$0.95	$0.92	$0.92	$0.92	45,173
2023-05-30	$0.93	$0.96	$0.92	$0.94	$0.94	72,914
2023-05-26	$0.95	$0.96	$0.92	$0.96	$0.96	50,751
2023-05-25	$0.93	$0.95	$0.91	$0.93	$0.93	73,068
2023-05-24	$0.96	$0.98	$0.91	$0.94	$0.94	151,187
2023-05-23	$1.00	$1.00	$0.94	$0.98	$0.98	70,814
2023-05-22	$0.92	$1.00	$0.89	$1.00	$1.00	168,503
2023-05-19	$0.92	$0.95	$0.89	$0.90	$0.90	91,720
2023-05-18	$0.93	$0.96	$0.89	$0.91	$0.91	143,013
2023-05-17	$0.91	$0.95	$0.90	$0.95	$0.95	118,297
2023-05-16	$0.97	$0.97	$0.90	$0.93	$0.93	129,520
2023-05-15	$1.01	$1.02	$0.96	$0.97	$0.97	107,230
2023-05-12	$1.08	$1.12	$0.96	$0.98	$0.98	210,560
2023-05-11	$1.07	$1.08	$1.01	$1.04	$1.04	296,503
2023-05-10	$1.07	$1.09	$1.00	$1.02	$1.02	107,864
2023-05-09	$0.97	$1.14	$0.97	$1.10	$1.10	117,336
2023-05-08	$0.95	$1.01	$0.95	$0.99	$0.99	47,187
2023-05-05	$0.99	$0.99	$0.96	$0.98	$0.98	119,297
2023-05-04	$1.00	$1.02	$0.96	$0.97	$0.97	71,365
2023-05-03	$1.02	$1.03	$1.00	$1.01	$1.01	38,527
2023-05-02	$1.01	$1.04	$1.00	$1.01	$1.01	67,790
2023-05-01	$1.05	$1.05	$1.01	$1.01	$1.01	43,912
2023-04-28	$1.02	$1.06	$1.01	$1.05	$1.05	77,070
2023-04-27	$1.01	$1.04	$1.01	$1.02	$1.02	58,488
2023-04-26	$1.01	$1.03	$1.00	$1.03	$1.03	41,639
2023-04-25	$1.04	$1.04	$1.00	$1.01	$1.01	84,975
2023-04-24	$1.07	$1.07	$1.03	$1.04	$1.04	55,652
2023-04-21	$1.06	$1.07	$1.02	$1.06	$1.06	61,035
2023-04-20	$1.05	$1.08	$1.04	$1.05	$1.05	57,543
2023-04-19	$1.07	$1.10	$1.03	$1.08	$1.08	117,823
2023-04-18	$1.12	$1.12	$1.01	$1.07	$1.07	245,039
2023-04-17	$1.09	$1.09	$1.00	$1.04	$1.04	360,517
2023-04-14	$1.12	$1.17	$1.08	$1.09	$1.09	129,612
2023-04-13	$1.17	$1.18	$1.12	$1.12	$1.12	238,458
2023-04-12	$1.12	$1.20	$1.12	$1.17	$1.17	133,430
2023-04-11	$1.15	$1.22	$1.13	$1.19	$1.19	142,566
2023-04-10	$1.17	$1.17	$1.13	$1.15	$1.15	151,167
2023-04-06	$1.22	$1.23	$1.16	$1.17	$1.17	247,688
2023-04-05	$1.33	$1.33	$1.18	$1.19	$1.19	161,520
2023-04-04	$1.35	$1.39	$1.33	$1.34	$1.34	102,107
2023-04-03	$1.40	$1.42	$1.30	$1.38	$1.38	219,910
2023-03-31	$1.26	$1.35	$1.22	$1.35	$1.35	548,136
2023-03-30	$1.52	$1.64	$1.49	$1.60	$1.60	276,542
2023-03-29	$1.41	$1.50	$1.36	$1.47	$1.47	73,887
2023-03-28	$1.43	$1.46	$1.36	$1.36	$1.36	53,419
2023-03-27	$1.39	$1.49	$1.39	$1.44	$1.44	76,685
2023-03-24	$1.28	$1.39	$1.28	$1.37	$1.37	38,982
2023-03-23	$1.37	$1.40	$1.28	$1.31	$1.31	77,876
2023-03-22	$1.37	$1.41	$1.35	$1.36	$1.36	33,978
2023-03-21	$1.41	$1.44	$1.33	$1.35	$1.35	90,146
2023-03-20	$1.39	$1.40	$1.37	$1.38	$1.38	40,907
2023-03-17	$1.40	$1.42	$1.35	$1.35	$1.35	118,220
2023-03-16	$1.30	$1.41	$1.30	$1.40	$1.40	57,032
2023-03-15	$1.38	$1.41	$1.20	$1.36	$1.36	133,863
2023-03-14	$1.42	$1.45	$1.40	$1.41	$1.41	57,582
2023-03-13	$1.40	$1.45	$1.35	$1.41	$1.41	152,745
2023-03-10	$1.43	$1.44	$1.40	$1.41	$1.41	53,633
2023-03-09	$1.56	$1.59	$1.41	$1.42	$1.42	150,318
2023-03-08	$1.61	$1.61	$1.57	$1.57	$1.57	20,116
2023-03-07	$1.66	$1.68	$1.56	$1.62	$1.62	133,844
2023-03-06	$1.73	$1.75	$1.65	$1.67	$1.67	48,284
2023-03-03	$1.58	$1.79	$1.58	$1.73	$1.73	140,380
2023-03-02	$1.65	$1.65	$1.57	$1.59	$1.59	56,002
2023-03-01	$1.68	$1.70	$1.66	$1.66	$1.66	26,021
2023-02-28	$1.69	$1.71	$1.67	$1.67	$1.67	28,216
2023-02-27	$1.67	$1.73	$1.67	$1.69	$1.69	35,110
2023-02-24	$1.68	$1.73	$1.66	$1.67	$1.67	48,473
2023-02-23	$1.79	$1.79	$1.70	$1.73	$1.73	40,719
2023-02-22	$1.67	$1.85	$1.67	$1.80	$1.80	84,132
2023-02-21	$1.80	$1.85	$1.66	$1.68	$1.68	171,588
2023-02-17	$1.83	$1.85	$1.80	$1.83	$1.83	58,770
2023-02-16	$1.75	$1.88	$1.72	$1.82	$1.82	115,597
2023-02-15	$1.67	$1.79	$1.67	$1.79	$1.79	84,033
2023-02-14	$1.59	$1.68	$1.59	$1.66	$1.66	106,589
2023-02-13	$1.65	$1.71	$1.60	$1.60	$1.60	74,639
2023-02-10	$1.74	$1.78	$1.65	$1.68	$1.68	83,577
2023-02-09	$1.75	$1.81	$1.72	$1.72	$1.72	46,537
2023-02-08	$1.69	$1.81	$1.69	$1.74	$1.74	97,306
2023-02-07	$1.76	$1.76	$1.69	$1.71	$1.71	61,562
2023-02-06	$1.73	$1.80	$1.73	$1.78	$1.78	69,379
2023-02-03	$1.67	$1.74	$1.67	$1.73	$1.73	107,201
2023-02-02	$1.74	$1.79	$1.69	$1.72	$1.72	143,431
2023-02-01	$1.73	$1.76	$1.66	$1.70	$1.70	124,013
2023-01-31	$1.67	$1.82	$1.65	$1.73	$1.73	85,703
2023-01-30	$1.86	$1.86	$1.67	$1.67	$1.67	167,003
2023-01-27	$1.84	$1.92	$1.84	$1.86	$1.86	125,560
2023-01-26	$1.91	$1.93	$1.83	$1.88	$1.88	115,250
2023-01-25	$1.80	$2.00	$1.78	$1.88	$1.88	309,895
2023-01-24	$1.84	$1.88	$1.64	$1.86	$1.86	185,099
2023-01-23	$1.82	$1.95	$1.82	$1.87	$1.87	178,845
2023-01-20	$1.63	$1.85	$1.61	$1.81	$1.81	298,817
2023-01-19	$1.64	$1.65	$1.51	$1.62	$1.62	177,234
2023-01-18	$1.70	$1.77	$1.60	$1.62	$1.62	319,604
2023-01-17	$1.58	$1.68	$1.55	$1.67	$1.67	142,021
2023-01-13	$1.60	$1.63	$1.54	$1.60	$1.60	124,122
2023-01-12	$1.53	$1.60	$1.45	$1.60	$1.60	124,860
2023-01-11	$1.45	$1.54	$1.42	$1.49	$1.49	148,716
2023-01-10	$1.33	$1.47	$1.33	$1.44	$1.44	149,256
2023-01-09	$1.30	$1.35	$1.29	$1.33	$1.33	112,505
2023-01-06	$1.36	$1.38	$1.29	$1.32	$1.32	107,747
2023-01-05	$1.29	$1.41	$1.26	$1.35	$1.35	140,673
2023-01-04	$1.13	$1.31	$1.13	$1.28	$1.28	286,816
2023-01-03	$1.11	$1.16	$1.10	$1.13	$1.13	109,521
2022-12-30	$1.10	$1.14	$1.10	$1.14	$1.14	145,338
2022-12-29	$1.13	$1.16	$1.12	$1.12	$1.12	120,809
2022-12-28	$1.10	$1.15	$1.10	$1.13	$1.13	125,825
2022-12-27	$1.15	$1.17	$1.11	$1.12	$1.12	233,368
2022-12-23	$1.19	$1.20	$1.16	$1.17	$1.17	87,914
2022-12-22	$1.15	$1.19	$1.14	$1.19	$1.19	85,370
2022-12-21	$1.15	$1.19	$1.15	$1.17	$1.17	73,540
2022-12-20	$1.16	$1.19	$1.16	$1.16	$1.16	73,849
2022-12-19	$1.18	$1.20	$1.15	$1.15	$1.15	126,831
2022-12-16	$1.20	$1.24	$1.15	$1.20	$1.20	288,468
2022-12-15	$1.22	$1.25	$1.21	$1.21	$1.21	121,066
2022-12-14	$1.24	$1.26	$1.22	$1.22	$1.22	136,059
2022-12-13	$1.32	$1.37	$1.23	$1.25	$1.25	187,329
2022-12-12	$1.25	$1.28	$1.24	$1.26	$1.26	55,112
2022-12-09	$1.25	$1.30	$1.22	$1.25	$1.25	101,561
2022-12-08	$1.23	$1.26	$1.21	$1.24	$1.24	79,365
2022-12-07	$1.23	$1.27	$1.23	$1.23	$1.23	74,465
2022-12-06	$1.29	$1.31	$1.24	$1.27	$1.27	71,293
2022-12-05	$1.32	$1.34	$1.28	$1.29	$1.29	84,416
2022-12-02	$1.32	$1.35	$1.32	$1.34	$1.34	33,980
2022-12-01	$1.33	$1.39	$1.33	$1.33	$1.33	47,355
2022-11-30	$1.32	$1.40	$1.29	$1.34	$1.34	91,905
2022-11-29	$1.30	$1.36	$1.28	$1.34	$1.34	110,778
2022-11-28	$1.30	$1.33	$1.25	$1.30	$1.30	117,238
2022-11-25	$1.36	$1.38	$1.32	$1.33	$1.33	42,153
2022-11-23	$1.43	$1.46	$1.35	$1.37	$1.37	146,106
2022-11-22	$1.33	$1.47	$1.29	$1.42	$1.42	112,929
2022-11-21	$1.33	$1.36	$1.30	$1.32	$1.32	94,710
2022-11-18	$1.37	$1.39	$1.30	$1.35	$1.35	106,009
2022-11-17	$1.45	$1.45	$1.34	$1.36	$1.36	104,372
2022-11-16	$1.46	$1.48	$1.40	$1.44	$1.44	46,013
2022-11-15	$1.53	$1.57	$1.45	$1.46	$1.46	167,512
2022-11-14	$1.65	$1.70	$1.54	$1.54	$1.54	125,793
2022-11-11	$1.52	$1.74	$1.51	$1.74	$1.74	259,216
2022-11-10	$1.35	$1.56	$1.30	$1.53	$1.53	237,284
2022-11-09	$1.24	$1.25	$1.21	$1.21	$1.21	178,471
2022-11-08	$1.24	$1.25	$1.20	$1.25	$1.25	69,899
2022-11-07	$1.24	$1.25	$1.20	$1.22	$1.22	80,319
2022-11-04	$1.24	$1.25	$1.20	$1.22	$1.22	81,390
2022-11-03	$1.23	$1.26	$1.20	$1.25	$1.25	136,933
2022-11-02	$1.23	$1.27	$1.22	$1.24	$1.24	43,371
2022-11-01	$1.24	$1.31	$1.22	$1.23	$1.23	89,339
2022-10-31	$1.22	$1.28	$1.22	$1.23	$1.23	122,165
2022-10-28	$1.24	$1.26	$1.20	$1.23	$1.23	96,311
2022-10-27	$1.33	$1.33	$1.23	$1.26	$1.26	73,229
2022-10-26	$1.24	$1.37	$1.24	$1.28	$1.28	96,682
2022-10-25	$1.14	$1.30	$1.14	$1.29	$1.29	87,931
2022-10-24	$1.24	$1.29	$1.12	$1.15	$1.15	254,546
2022-10-21	$1.20	$1.27	$1.19	$1.22	$1.22	135,678
2022-10-20	$1.31	$1.37	$1.18	$1.21	$1.21	403,247
2022-10-19	$1.34	$1.39	$1.31	$1.32	$1.32	122,815
2022-10-18	$1.36	$1.37	$1.33	$1.34	$1.34	93,368
2022-10-17	$1.34	$1.39	$1.33	$1.34	$1.34	37,925
2022-10-14	$1.35	$1.37	$1.33	$1.35	$1.35	82,640
2022-10-13	$1.33	$1.40	$1.33	$1.36	$1.36	128,334
2022-10-12	$1.38	$1.39	$1.33	$1.36	$1.36	79,714
2022-10-11	$1.40	$1.42	$1.34	$1.38	$1.38	121,501
2022-10-10	$1.40	$1.43	$1.38	$1.39	$1.39	87,762
2022-10-07	$1.49	$1.49	$1.38	$1.39	$1.39	117,628
2022-10-06	$1.45	$1.56	$1.45	$1.50	$1.50	112,033
2022-10-05	$1.46	$1.49	$1.41	$1.45	$1.45	39,211
2022-10-04	$1.37	$1.49	$1.37	$1.48	$1.48	98,285
2022-10-03	$1.45	$1.48	$1.36	$1.36	$1.36	135,335
2022-09-30	$1.35	$1.57	$1.35	$1.46	$1.46	170,833
2022-09-29	$1.40	$1.40	$1.33	$1.38	$1.38	124,510
2022-09-28	$1.41	$1.46	$1.40	$1.41	$1.41	82,625
2022-09-27	$1.40	$1.48	$1.39	$1.42	$1.42	108,901
2022-09-26	$1.48	$1.56	$1.39	$1.40	$1.40	169,142
2022-09-23	$1.47	$1.53	$1.40	$1.49	$1.49	277,838
2022-09-22	$1.58	$1.58	$1.48	$1.48	$1.48	195,258
2022-09-21	$1.62	$1.62	$1.56	$1.58	$1.58	80,983
2022-09-20	$1.55	$1.64	$1.55	$1.61	$1.61	110,948
2022-09-19	$1.59	$1.61	$1.55	$1.58	$1.58	139,710
2022-09-16	$1.66	$1.66	$1.60	$1.61	$1.61	195,313
2022-09-15	$1.64	$1.72	$1.64	$1.70	$1.70	88,059
2022-09-14	$1.65	$1.68	$1.58	$1.63	$1.63	119,138
2022-09-13	$1.68	$1.68	$1.58	$1.65	$1.65	138,697
2022-09-12	$1.63	$1.71	$1.62	$1.68	$1.68	148,301
2022-09-09	$1.63	$1.65	$1.59	$1.62	$1.62	132,893
2022-09-08	$1.62	$1.64	$1.57	$1.63	$1.63	95,601
2022-09-07	$1.57	$1.64	$1.57	$1.61	$1.61	89,248
2022-09-06	$1.60	$1.64	$1.57	$1.59	$1.59	179,565
2022-09-02	$1.68	$1.72	$1.59	$1.59	$1.59	168,950
2022-09-01	$1.70	$1.70	$1.63	$1.65	$1.65	96,156
2022-08-31	$1.70	$1.73	$1.66	$1.70	$1.70	66,563
2022-08-30	$1.82	$1.82	$1.65	$1.68	$1.68	195,461
2022-08-29	$1.72	$1.84	$1.71	$1.81	$1.81	109,004
2022-08-26	$1.78	$1.82	$1.71	$1.75	$1.75	107,890
2022-08-25	$1.77	$1.80	$1.71	$1.80	$1.80	85,185
2022-08-24	$1.69	$1.80	$1.64	$1.72	$1.72	120,740
2022-08-23	$1.70	$1.74	$1.66	$1.69	$1.69	157,950
2022-08-22	$1.82	$1.82	$1.67	$1.69	$1.69	270,641
2022-08-19	$1.90	$1.90	$1.79	$1.80	$1.80	173,969
2022-08-18	$2.03	$2.03	$1.86	$1.89	$1.89	131,390
2022-08-17	$2.11	$2.14	$2.00	$2.01	$2.01	198,116
2022-08-16	$2.30	$2.30	$1.99	$2.14	$2.14	468,529
2022-08-15	$2.36	$2.37	$2.23	$2.32	$2.32	207,021
2022-08-12	$2.38	$2.38	$2.22	$2.29	$2.29	210,177
2022-08-11	$2.09	$2.39	$2.09	$2.35	$2.35	421,709
2022-08-10	$1.94	$2.07	$1.89	$2.05	$2.05	111,065
2022-08-09	$2.04	$2.04	$1.88	$1.93	$1.93	124,696
2022-08-08	$1.96	$2.05	$1.95	$2.02	$2.02	148,971
2022-08-05	$1.90	$1.98	$1.84	$1.92	$1.92	130,113
2022-08-04	$1.98	$2.02	$1.86	$1.89	$1.89	145,313
2022-08-03	$1.85	$2.00	$1.84	$1.98	$1.98	256,766
2022-08-02	$1.68	$1.86	$1.68	$1.80	$1.80	132,754
2022-08-01	$1.74	$1.76	$1.66	$1.73	$1.73	194,457
2022-07-29	$1.79	$1.80	$1.68	$1.71	$1.71	127,105
2022-07-28	$1.73	$1.79	$1.66	$1.73	$1.73	156,854
2022-07-27	$1.72	$1.76	$1.69	$1.73	$1.73	127,716
2022-07-26	$1.85	$1.85	$1.65	$1.69	$1.69	212,205
2022-07-25	$1.93	$1.94	$1.81	$1.86	$1.86	91,968
2022-07-22	$1.96	$1.99	$1.87	$1.92	$1.92	122,126
2022-07-21	$2.05	$2.07	$1.94	$1.98	$1.98	121,660
2022-07-20	$1.83	$2.11	$1.83	$2.04	$2.04	319,223
2022-07-19	$1.73	$1.88	$1.73	$1.85	$1.85	111,685
2022-07-18	$1.82	$1.87	$1.71	$1.72	$1.72	116,748
2022-07-15	$1.70	$1.78	$1.68	$1.75	$1.75	99,169
2022-07-14	$1.69	$1.74	$1.68	$1.71	$1.71	66,563
2022-07-13	$1.67	$1.76	$1.66	$1.71	$1.71	124,457
2022-07-12	$1.67	$1.83	$1.65	$1.70	$1.70	233,445
2022-07-11	$1.75	$1.77	$1.65	$1.67	$1.67	214,715
2022-07-08	$1.84	$1.89	$1.77	$1.77	$1.77	166,583
2022-07-07	$1.66	$1.84	$1.66	$1.82	$1.82	182,324
2022-07-06	$1.81	$1.86	$1.63	$1.65	$1.65	417,822
2022-07-05	$1.68	$1.83	$1.64	$1.80	$1.80	237,745
2022-07-01	$1.66	$1.75	$1.63	$1.70	$1.70	153,686
2022-06-30	$1.76	$1.77	$1.67	$1.69	$1.69	141,761
2022-06-29	$1.82	$1.82	$1.73	$1.77	$1.77	353,292
2022-06-28	$1.96	$2.01	$1.83	$1.84	$1.84	537,703
2022-06-27	$2.09	$2.11	$1.92	$1.99	$1.99	270,169
2022-06-24	$2.09	$2.26	$2.01	$2.05	$2.05	3,213,919
2022-06-23	$2.05	$2.12	$1.96	$2.09	$2.09	504,975
2022-06-22	$1.81	$2.10	$1.81	$2.05	$2.05	597,108
2022-06-21	$1.88	$1.98	$1.81	$1.86	$1.86	437,514
2022-06-17	$1.75	$1.89	$1.74	$1.85	$1.85	411,609
2022-06-16	$1.83	$1.84	$1.72	$1.77	$1.77	665,020
2022-06-15	$1.71	$1.97	$1.56	$1.91	$1.91	1,177,891
2022-06-14	$1.66	$1.73	$1.63	$1.71	$1.71	282,462
2022-06-13	$1.63	$1.72	$1.60	$1.65	$1.65	532,515
2022-06-10	$1.83	$1.85	$1.70	$1.71	$1.71	369,235
2022-06-09	$1.86	$1.93	$1.79	$1.88	$1.88	362,383
2022-06-08	$1.76	$1.90	$1.69	$1.88	$1.88	378,584
2022-06-07	$1.63	$1.78	$1.62	$1.76	$1.76	453,435
2022-06-06	$1.85	$1.85	$1.61	$1.64	$1.64	466,964
2022-06-03	$1.52	$1.79	$1.49	$1.79	$1.79	638,006
2022-06-02	$1.50	$1.60	$1.47	$1.52	$1.52	618,369
2022-06-01	$1.53	$1.57	$1.42	$1.47	$1.47	553,046
2022-05-31	$1.58	$1.61	$1.51	$1.51	$1.51	1,189,808
2022-05-27	$1.62	$1.65	$1.57	$1.58	$1.58	412,708
2022-05-26	$1.50	$1.63	$1.49	$1.58	$1.58	443,590
2022-05-25	$1.52	$1.58	$1.47	$1.48	$1.48	522,735
2022-05-24	$1.58	$1.58	$1.45	$1.53	$1.53	470,057
2022-05-23	$1.67	$1.68	$1.56	$1.60	$1.60	522,167
2022-05-20	$1.73	$1.75	$1.54	$1.62	$1.62	613,997
2022-05-19	$1.68	$1.76	$1.65	$1.67	$1.67	383,500
2022-05-18	$1.78	$1.85	$1.66	$1.68	$1.68	472,401
2022-05-17	$1.79	$1.82	$1.77	$1.82	$1.82	580,845
2022-05-16	$1.80	$1.89	$1.70	$1.72	$1.72	627,685
2022-05-13	$1.88	$1.92	$1.74	$1.78	$1.78	996,537
2022-05-12	$1.73	$1.88	$1.61	$1.86	$1.86	607,743
2022-05-11	$1.86	$1.93	$1.69	$1.74	$1.74	639,706
2022-05-10	$1.92	$2.01	$1.86	$1.91	$1.91	334,237
2022-05-09	$2.01	$2.05	$1.86	$1.89	$1.89	450,064
2022-05-06	$2.10	$2.16	$2.01	$2.07	$2.07	284,708
2022-05-05	$2.22	$2.22	$2.05	$2.12	$2.12	294,427
2022-05-04	$2.18	$2.26	$2.05	$2.26	$2.26	325,127
2022-05-03	$2.24	$2.24	$2.08	$2.16	$2.16	436,403
2022-05-02	$2.05	$2.23	$2.01	$2.22	$2.22	373,608
2022-04-29	$2.16	$2.22	$2.02	$2.03	$2.03	382,107
2022-04-28	$2.10	$2.21	$2.02	$2.15	$2.15	416,850
2022-04-27	$2.21	$2.21	$2.06	$2.09	$2.09	272,728
2022-04-26	$2.23	$2.23	$2.10	$2.12	$2.12	277,541
2022-04-25	$2.25	$2.35	$2.23	$2.23	$2.23	423,336
2022-04-22	$2.34	$2.45	$2.28	$2.32	$2.32	256,373
2022-04-21	$2.55	$2.59	$2.27	$2.37	$2.37	322,226
2022-04-20	$2.48	$2.62	$2.34	$2.53	$2.53	321,431
2022-04-19	$2.30	$2.54	$2.30	$2.49	$2.49	395,797
2022-04-18	$2.37	$2.40	$2.27	$2.33	$2.33	253,411
2022-04-14	$2.50	$2.50	$2.35	$2.37	$2.37	300,830
2022-04-13	$2.48	$2.56	$2.45	$2.50	$2.50	254,705
2022-04-12	$2.59	$2.66	$2.47	$2.47	$2.47	232,006
2022-04-11	$2.57	$2.64	$2.48	$2.55	$2.55	262,186
2022-04-08	$2.65	$2.66	$2.56	$2.60	$2.60	289,764
2022-04-07	$2.77	$2.82	$2.58	$2.66	$2.66	359,942
2022-04-06	$2.82	$2.86	$2.71	$2.80	$2.80	437,444
2022-04-05	$3.04	$3.04	$2.88	$2.93	$2.93	253,404
2022-04-04	$2.90	$3.12	$2.83	$3.05	$3.05	528,601
2022-04-01	$2.91	$2.94	$2.78	$2.85	$2.85	496,341
2022-03-31	$3.00	$3.05	$2.89	$2.90	$2.90	342,144
2022-03-30	$2.97	$3.06	$2.89	$3.01	$3.01	407,855
2022-03-29	$2.96	$3.08	$2.95	$2.97	$2.97	562,070
2022-03-28	$2.95	$3.04	$2.85	$2.96	$2.96	1,015,203
2022-03-25	$3.32	$3.39	$2.80	$2.96	$2.96	2,688,437
2022-03-24	$3.88	$3.88	$3.53	$3.66	$3.66	748,871
2022-03-23	$3.78	$4.06	$3.71	$3.80	$3.80	449,108
2022-03-22	$3.69	$3.87	$3.67	$3.81	$3.81	351,750
2022-03-21	$3.88	$3.90	$3.58	$3.64	$3.64	308,336
2022-03-18	$3.57	$3.92	$3.56	$3.88	$3.88	556,378
2022-03-17	$3.34	$3.60	$3.26	$3.57	$3.57	310,238
2022-03-16	$3.23	$3.44	$3.19	$3.42	$3.42	397,904
2022-03-15	$2.81	$3.21	$2.81	$3.20	$3.20	502,076
2022-03-14	$3.03	$3.03	$2.76	$2.80	$2.80	427,124
2022-03-11	$3.28	$3.32	$2.98	$2.99	$2.99	486,464
2022-03-10	$3.23	$3.30	$3.13	$3.24	$3.24	200,773
2022-03-09	$3.30	$3.46	$3.23	$3.32	$3.32	222,127
2022-03-08	$3.07	$3.35	$3.01	$3.19	$3.19	435,117
2022-03-07	$3.14	$3.21	$3.05	$3.11	$3.11	359,227
2022-03-04	$3.25	$3.33	$3.10	$3.14	$3.14	286,537
2022-03-03	$3.48	$3.48	$3.27	$3.30	$3.30	272,797
2022-03-02	$3.49	$3.49	$3.40	$3.43	$3.43	198,114
2022-03-01	$3.65	$3.68	$3.40	$3.44	$3.44	473,454
2022-02-28	$3.57	$3.72	$3.55	$3.66	$3.66	438,351
2022-02-25	$3.59	$3.63	$3.41	$3.61	$3.61	403,032
2022-02-24	$3.15	$3.58	$3.06	$3.58	$3.58	751,987
2022-02-23	$3.53	$3.55	$3.27	$3.29	$3.29	459,171
2022-02-22	$3.46	$3.57	$3.40	$3.44	$3.44	419,574
2022-02-18	$3.71	$3.72	$3.44	$3.51	$3.51	524,139
2022-02-17	$3.95	$3.99	$3.70	$3.73	$3.73	220,541
2022-02-16	$4.02	$4.08	$3.92	$3.99	$3.99	186,437
2022-02-15	$3.80	$4.10	$3.80	$4.08	$4.08	286,785
2022-02-14	$3.65	$3.86	$3.61	$3.67	$3.67	304,523
2022-02-11	$3.88	$4.00	$3.61	$3.66	$3.66	584,937
2022-02-10	$3.97	$4.14	$3.84	$3.87	$3.87	397,797
2022-02-09	$3.94	$4.11	$3.88	$4.09	$4.09	757,893
2022-02-08	$3.93	$3.95	$3.76	$3.86	$3.86	546,590
2022-02-07	$4.09	$4.20	$3.90	$3.96	$3.96	346,581
2022-02-04	$3.93	$4.09	$3.83	$4.03	$4.03	383,683
2022-02-03	$4.00	$4.09	$3.83	$3.86	$3.86	386,860
2022-02-02	$4.55	$4.57	$4.09	$4.11	$4.11	362,793
2022-02-01	$4.55	$4.60	$4.34	$4.52	$4.52	524,628
2022-01-31	$3.95	$4.43	$3.95	$4.43	$4.43	641,929
2022-01-28	$3.83	$3.94	$3.65	$3.92	$3.92	446,299
2022-01-27	$3.95	$4.00	$3.73	$3.75	$3.75	431,380
2022-01-26	$4.15	$4.27	$3.85	$3.88	$3.88	618,261
2022-01-25	$4.09	$4.23	$3.91	$4.06	$4.06	551,608
2022-01-24	$3.94	$4.19	$3.76	$4.16	$4.16	1,044,706
2022-01-21	$4.39	$4.45	$4.08	$4.10	$4.10	900,700
2022-01-20	$4.84	$5.00	$4.54	$4.55	$4.55	610,076
2022-01-19	$5.05	$5.05	$4.76	$4.81	$4.81	461,037
2022-01-18	$5.33	$5.38	$4.91	$5.00	$5.00	781,631
2022-01-14	$5.53	$5.63	$5.30	$5.47	$5.47	353,124
2022-01-13	$5.75	$5.88	$5.59	$5.62	$5.62	367,058
2022-01-12	$5.86	$6.05	$5.72	$5.77	$5.77	355,162
2022-01-11	$5.53	$5.82	$5.51	$5.78	$5.78	275,001
2022-01-10	$5.80	$5.84	$5.47	$5.57	$5.57	740,441
2022-01-07	$5.88	$6.10	$5.82	$5.87	$5.87	346,623
2022-01-06	$5.75	$6.06	$5.69	$5.86	$5.86	698,900
2022-01-05	$5.99	$6.08	$5.73	$5.75	$5.75	518,900
2022-01-04	$6.20	$6.21	$5.86	$5.95	$5.95	536,580
2022-01-03	$5.97	$6.32	$5.95	$6.15	$6.15	513,068
2021-12-31	$5.95	$6.21	$5.89	$5.93	$5.93	649,336
2021-12-30	$5.59	$6.09	$5.59	$5.97	$5.97	656,146
2021-12-29	$5.96	$6.00	$5.63	$5.67	$5.67	727,413
2021-12-28	$6.14	$6.28	$5.94	$5.98	$5.98	662,325
2021-12-27	$6.29	$6.48	$6.16	$6.22	$6.22	646,760
2021-12-23	$6.27	$6.73	$6.13	$6.44	$6.44	785,285
2021-12-22	$5.88	$6.43	$5.88	$6.31	$6.31	1,028,663
2021-12-21	$5.70	$6.12	$5.59	$5.98	$5.98	1,852,305
2021-12-20	$6.10	$6.21	$5.57	$5.70	$5.70	1,798,248
2021-12-17	$5.94	$6.45	$5.91	$6.21	$6.21	1,830,621
2021-12-16	$6.39	$6.47	$5.97	$6.13	$6.13	457,210
2021-12-15	$6.15	$6.33	$5.95	$6.29	$6.29	472,636
2021-12-14	$6.27	$6.30	$6.07	$6.19	$6.19	696,047
2021-12-13	$6.46	$6.49	$6.14	$6.29	$6.29	376,471
2021-12-10	$6.98	$7.02	$6.45	$6.50	$6.50	417,538
2021-12-09	$6.94	$6.97	$6.64	$6.68	$6.68	492,815
2021-12-08	$7.02	$7.12	$6.89	$6.97	$6.97	570,464
2021-12-07	$6.97	$7.22	$6.94	$6.96	$6.96	368,443
2021-12-06	$6.54	$6.89	$6.30	$6.83	$6.83	405,664
2021-12-03	$6.83	$6.83	$6.48	$6.61	$6.61	607,015
2021-12-02	$6.80	$6.95	$6.52	$6.81	$6.81	795,212
2021-12-01	$7.42	$7.45	$6.72	$6.73	$6.73	799,217
2021-11-30	$7.09	$7.26	$6.82	$7.25	$7.25	806,075
2021-11-29	$7.44	$7.44	$7.05	$7.23	$7.23	525,884
2021-11-26	$7.38	$7.50	$7.17	$7.37	$7.37	356,385
2021-11-24	$7.70	$7.79	$7.49	$7.67	$7.67	288,280
2021-11-23	$7.80	$8.02	$7.45	$7.67	$7.67	772,891
2021-11-22	$8.02	$8.03	$7.77	$7.86	$7.86	892,270
2021-11-19	$8.30	$8.50	$7.97	$8.03	$8.03	598,637
2021-11-18	$8.66	$8.78	$8.14	$8.35	$8.35	756,025
2021-11-17	$8.81	$8.82	$8.55	$8.64	$8.64	434,415
2021-11-16	$9.01	$9.03	$8.77	$8.89	$8.89	434,282
2021-11-15	$8.85	$9.22	$8.81	$9.09	$9.09	478,734
2021-11-12	$8.77	$8.96	$8.60	$8.82	$8.82	394,378
2021-11-11	$8.73	$9.11	$8.66	$8.70	$8.70	472,902
2021-11-10	$9.28	$9.37	$8.53	$8.64	$8.64	1,519,910
2021-11-09	$9.99	$10.05	$9.37	$9.40	$9.40	716,877
2021-11-08	$9.51	$9.87	$9.41	$9.67	$9.67	584,749
2021-11-05	$9.31	$9.58	$9.18	$9.40	$9.40	509,943
2021-11-04	$9.90	$9.97	$9.25	$9.30	$9.30	669,885
2021-11-03	$9.83	$10.06	$9.75	$9.91	$9.91	484,477
2021-11-02	$10.00	$10.07	$9.79	$9.93	$9.93	585,674
2021-11-01	$9.94	$10.28	$9.94	$10.02	$10.02	519,630
2021-10-29	$10.08	$10.45	$9.93	$9.97	$9.97	478,113
2021-10-28	$9.98	$10.27	$9.88	$10.00	$10.00	749,306
2021-10-27	$10.26	$10.54	$9.89	$9.89	$9.89	566,228
2021-10-26	$10.41	$10.70	$10.26	$10.30	$10.30	318,911
2021-10-25	$10.42	$10.59	$10.29	$10.39	$10.39	202,029
2021-10-22	$10.29	$10.45	$10.07	$10.36	$10.36	235,794
2021-10-21	$10.50	$10.71	$10.28	$10.39	$10.39	291,062
2021-10-20	$10.50	$10.80	$10.33	$10.57	$10.57	202,405
2021-10-19	$10.82	$10.95	$10.45	$10.51	$10.51	680,942
2021-10-18	$10.51	$10.83	$10.41	$10.70	$10.70	269,867
2021-10-15	$10.82	$10.95	$10.63	$10.70	$10.70	222,008
2021-10-14	$10.67	$10.87	$10.57	$10.70	$10.70	217,755
2021-10-13	$10.36	$10.58	$10.12	$10.56	$10.56	269,569
2021-10-12	$10.08	$10.28	$10.06	$10.24	$10.24	205,799
2021-10-11	$10.10	$10.38	$10.02	$10.04	$10.04	275,617
2021-10-08	$10.61	$10.61	$10.02	$10.11	$10.11	372,272
2021-10-07	$10.79	$10.90	$10.58	$10.62	$10.62	190,719
2021-10-06	$10.29	$10.75	$10.23	$10.65	$10.65	319,052
2021-10-05	$10.13	$10.56	$9.86	$10.55	$10.55	320,847
2021-10-04	$10.68	$10.75	$10.04	$10.12	$10.12	402,784
2021-10-01	$10.65	$10.93	$10.57	$10.77	$10.77	429,981
2021-09-30	$10.40	$10.66	$10.36	$10.54	$10.54	317,320
2021-09-29	$10.69	$10.72	$10.32	$10.43	$10.43	556,305
2021-09-28	$11.05	$11.38	$10.58	$10.64	$10.64	534,583
2021-09-27	$11.05	$11.29	$10.80	$11.11	$11.11	385,586
2021-09-24	$11.14	$11.35	$11.00	$11.09	$11.09	335,137
2021-09-23	$11.15	$11.48	$10.95	$11.29	$11.29	264,786
2021-09-22	$11.12	$11.57	$10.89	$11.07	$11.07	563,349
2021-09-21	$11.70	$11.85	$11.02	$11.08	$11.08	568,769
2021-09-20	$12.00	$12.15	$11.36	$11.60	$11.60	558,959
2021-09-17	$11.56	$12.64	$11.51	$12.57	$12.57	1,639,580
2021-09-16	$10.83	$11.14	$10.61	$11.07	$11.07	346,313
2021-09-15	$10.72	$11.09	$10.59	$10.85	$10.85	463,594
2021-09-14	$11.07	$11.21	$10.77	$10.79	$10.79	339,511
2021-09-13	$11.55	$11.59	$10.42	$11.08	$11.08	1,171,101
2021-09-10	$12.16	$12.35	$11.60	$11.63	$11.63	416,935
2021-09-09	$12.24	$12.65	$12.11	$12.25	$12.25	243,428
2021-09-08	$12.81	$12.91	$12.27	$12.33	$12.33	282,523
2021-09-07	$12.90	$13.27	$12.85	$12.87	$12.87	274,760
2021-09-03	$13.20	$13.25	$12.75	$12.96	$12.96	335,138
2021-09-02	$12.56	$13.21	$12.56	$13.17	$13.17	462,738
2021-09-01	$12.59	$12.89	$12.54	$12.68	$12.68	327,135
2021-08-31	$12.31	$12.56	$12.05	$12.50	$12.50	286,626
2021-08-30	$12.50	$12.67	$12.12	$12.37	$12.37	255,156
2021-08-27	$12.27	$12.80	$12.27	$12.54	$12.54	425,595
2021-08-26	$12.23	$12.69	$12.04	$12.21	$12.21	326,185
2021-08-25	$12.76	$12.78	$11.98	$12.31	$12.31	411,584
2021-08-24	$12.44	$12.87	$12.40	$12.76	$12.76	446,042
2021-08-23	$11.83	$12.38	$11.59	$12.26	$12.26	801,545
2021-08-20	$11.64	$11.84	$11.35	$11.50	$11.50	337,659
2021-08-19	$11.67	$12.40	$11.59	$11.68	$11.68	691,369
2021-08-18	$11.28	$12.13	$11.18	$11.80	$11.80	585,987
2021-08-17	$11.52	$11.69	$11.02	$11.39	$11.39	587,092
2021-08-16	$12.75	$12.75	$11.67	$11.79	$11.79	514,854
2021-08-13	$12.77	$12.94	$12.48	$12.73	$12.73	640,866
2021-08-12	$12.02	$12.85	$11.79	$12.38	$12.38	670,041
2021-08-11	$12.25	$12.91	$11.90	$12.26	$12.26	2,507,769
2021-08-10	$11.16	$11.18	$10.33	$10.37	$10.37	895,011
2021-08-09	$10.87	$11.06	$10.61	$10.99	$10.99	613,251
2021-08-06	$10.74	$10.95	$10.61	$10.75	$10.75	210,707
2021-08-05	$10.59	$10.90	$10.52	$10.80	$10.80	272,959
2021-08-04	$10.56	$10.89	$10.43	$10.66	$10.66	354,748
2021-08-03	$10.92	$10.92	$10.37	$10.66	$10.66	396,100
2021-08-02	$10.97	$11.12	$10.85	$10.98	$10.98	299,220
2021-07-30	$10.90	$11.43	$10.85	$10.99	$10.99	254,668
2021-07-29	$11.56	$11.90	$10.96	$11.00	$11.00	481,226
2021-07-28	$10.74	$11.52	$10.74	$11.44	$11.44	359,668
2021-07-27	$10.81	$10.84	$10.29	$10.65	$10.65	465,463
2021-07-26	$11.11	$11.32	$10.68	$10.99	$10.99	373,733
2021-07-23	$11.19	$11.29	$10.86	$10.95	$10.95	420,005
2021-07-22	$11.12	$11.30	$10.89	$11.20	$11.20	393,215
2021-07-21	$10.83	$11.55	$10.81	$11.14	$11.14	631,552
2021-07-20	$11.00	$11.06	$10.53	$10.62	$10.62	563,167
2021-07-19	$11.03	$11.23	$10.77	$10.96	$10.96	801,031
2021-07-16	$11.74	$11.94	$11.15	$11.38	$11.38	365,326
2021-07-15	$12.07	$12.22	$11.37	$11.72	$11.72	519,695
2021-07-14	$13.31	$13.31	$12.15	$12.19	$12.19	516,177
2021-07-13	$12.89	$12.90	$12.37	$12.44	$12.44	316,906
2021-07-12	$13.07	$13.19	$12.71	$13.01	$13.01	373,840
2021-07-09	$12.93	$13.36	$12.77	$13.21	$13.21	275,913
2021-07-08	$12.71	$12.98	$12.40	$12.82	$12.82	510,611
2021-07-07	$13.98	$13.98	$13.04	$13.12	$13.12	461,257
2021-07-06	$14.88	$14.95	$13.61	$13.81	$13.81	494,970
2021-07-02	$14.35	$14.82	$14.34	$14.62	$14.62	574,850
2021-07-01	$13.67	$14.32	$13.49	$14.29	$14.29	678,836
2021-06-30	$13.50	$13.87	$13.49	$13.64	$13.64	390,196
2021-06-29	$14.18	$14.25	$13.41	$13.54	$13.54	519,058
2021-06-28	$14.68	$14.68	$13.77	$13.99	$13.99	583,862
2021-06-25	$13.92	$14.63	$13.79	$14.44	$14.44	3,872,788
2021-06-24	$14.29	$14.29	$13.56	$13.96	$13.96	540,100
2021-06-23	$13.41	$14.18	$13.41	$14.02	$14.02	424,630
2021-06-22	$13.73	$13.80	$13.45	$13.72	$13.72	473,742
2021-06-21	$12.86	$13.80	$12.35	$13.74	$13.74	938,568
2021-06-18	$13.81	$13.94	$12.61	$12.63	$12.63	1,853,259
2021-06-17	$14.52	$15.07	$14.40	$14.80	$14.80	508,173
2021-06-16	$14.37	$14.83	$14.15	$14.51	$14.51	403,002
2021-06-15	$14.88	$15.33	$14.08	$14.37	$14.37	597,250
2021-06-14	$15.35	$15.43	$14.77	$14.98	$14.98	595,447
2021-06-11	$14.67	$15.94	$14.60	$15.12	$15.12	1,092,415
2021-06-10	$14.98	$15.02	$13.75	$14.52	$14.52	879,872
2021-06-09	$13.85	$15.04	$13.64	$14.97	$14.97	1,473,895
2021-06-08	$13.82	$13.86	$13.15	$13.56	$13.56	1,056,479
2021-06-07	$12.35	$13.54	$12.24	$13.23	$13.23	1,151,138
2021-06-04	$12.37	$12.48	$12.09	$12.17	$12.17	435,337
2021-06-03	$12.15	$12.54	$11.71	$12.25	$12.25	661,481
2021-06-02	$11.83	$12.29	$11.64	$12.21	$12.21	419,063
2021-06-01	$11.39	$11.84	$11.35	$11.76	$11.76	427,976
2021-05-28	$11.91	$11.93	$11.11	$11.30	$11.30	504,765
2021-05-27	$11.39	$11.85	$11.08	$11.85	$11.85	709,648
2021-05-26	$10.80	$11.37	$10.80	$11.36	$11.36	410,756
2021-05-25	$10.95	$11.19	$10.60	$10.82	$10.82	372,176
2021-05-24	$10.70	$10.94	$10.44	$10.93	$10.93	549,162
2021-05-21	$10.75	$10.78	$10.30	$10.44	$10.44	648,591
2021-05-20	$9.91	$10.59	$9.65	$10.54	$10.54	702,983
2021-05-19	$9.10	$9.98	$9.03	$9.79	$9.79	772,297
2021-05-18	$9.30	$9.65	$9.15	$9.38	$9.38	823,884
2021-05-17	$9.17	$9.36	$8.94	$9.22	$9.22	836,466
2021-05-14	$8.70	$9.36	$8.56	$9.11	$9.11	1,759,251
2021-05-13	$9.06	$9.31	$8.26	$8.39	$8.39	1,856,252
2021-05-12	$9.70	$10.19	$8.71	$8.98	$8.98	3,811,398
2021-05-11	$10.98	$11.60	$10.80	$11.18	$11.18	1,466,351
2021-05-10	$12.45	$12.56	$11.48	$11.57	$11.57	845,786
2021-05-07	$12.56	$12.83	$12.17	$12.34	$12.34	753,954
2021-05-06	$13.89	$13.93	$12.20	$12.35	$12.35	1,354,596
2021-05-05	$14.72	$14.97	$13.86	$13.90	$13.90	387,768
2021-05-04	$14.36	$14.46	$13.20	$14.41	$14.41	645,170
2021-05-03	$15.77	$15.77	$14.10	$14.67	$14.67	633,305
2021-04-30	$15.11	$16.00	$14.90	$15.29	$15.29	659,708
2021-04-29	$15.90	$15.90	$14.41	$15.13	$15.13	728,179
2021-04-28	$15.10	$15.80	$14.92	$15.46	$15.46	627,080
2021-04-27	$15.00	$15.19	$14.51	$15.00	$15.00	389,457
2021-04-26	$14.23	$15.25	$14.20	$14.76	$14.76	741,154
2021-04-23	$13.43	$14.06	$13.41	$14.06	$14.06	456,882
2021-04-22	$13.12	$13.75	$13.00	$13.49	$13.49	408,863
2021-04-21	$12.40	$13.16	$12.21	$13.15	$13.15	490,331
2021-04-20	$13.08	$13.08	$12.16	$12.43	$12.43	798,707
2021-04-19	$13.25	$13.39	$12.73	$12.85	$12.85	737,986
2021-04-16	$13.33	$13.44	$13.06	$13.30	$13.30	527,020
2021-04-15	$13.54	$13.64	$13.24	$13.46	$13.46	495,051
2021-04-14	$13.62	$13.95	$13.19	$13.32	$13.32	569,871
2021-04-13	$13.37	$13.57	$13.05	$13.56	$13.56	516,453
2021-04-12	$13.76	$13.80	$12.80	$13.33	$13.33	741,147
2021-04-09	$13.25	$14.09	$13.10	$13.81	$13.81	978,385
2021-04-08	$13.46	$13.63	$12.77	$12.99	$12.99	741,996
2021-04-07	$13.50	$13.64	$13.04	$13.24	$13.24	646,152
2021-04-06	$13.35	$14.16	$12.88	$13.50	$13.50	1,623,260
2021-04-05	$14.15	$14.35	$12.80	$13.25	$13.25	1,354,315
2021-04-01	$14.62	$15.05	$13.02	$13.38	$13.38	2,024,849
2021-03-31	$13.10	$13.92	$12.68	$13.55	$13.55	2,251,450
2021-03-30	$12.75	$13.21	$11.90	$12.62	$12.62	1,113,721
2021-03-29	$14.33	$14.49	$12.71	$12.72	$12.72	1,451,459
2021-03-26	$14.76	$14.93	$13.53	$14.09	$14.09	784,313
2021-03-25	$14.00	$15.20	$13.70	$14.70	$14.70	1,120,324
2021-03-24	$16.59	$16.86	$14.53	$14.58	$14.58	1,699,544
2021-03-23	$16.90	$17.06	$16.20	$16.47	$16.47	1,089,874
2021-03-22	$16.63	$17.29	$16.50	$17.07	$17.07	706,520
2021-03-19	$16.73	$16.83	$15.42	$16.10	$16.10	1,205,923
2021-03-18	$16.70	$17.10	$16.13	$16.60	$16.60	539,383
2021-03-17	$16.30	$16.90	$15.66	$16.61	$16.61	662,029
2021-03-16	$17.55	$17.95	$16.61	$16.84	$16.84	552,058
2021-03-15	$17.13	$17.66	$16.80	$17.37	$17.37	429,784
2021-03-12	$16.75	$17.49	$16.40	$16.99	$16.99	624,793
2021-03-11	$17.36	$17.46	$16.61	$17.42	$17.42	616,437
2021-03-10	$17.25	$17.56	$16.42	$16.68	$16.68	772,564
2021-03-09	$15.82	$16.65	$15.18	$16.44	$16.44	1,113,069
2021-03-08	$15.21	$15.36	$14.53	$14.72	$14.72	955,337
2021-03-05	$15.50	$15.53	$13.27	$14.60	$14.60	1,321,912
2021-03-04	$16.69	$17.17	$14.47	$15.22	$15.22	1,641,545
2021-03-03	$19.32	$19.50	$16.70	$16.74	$16.74	1,306,845
2021-03-02	$19.19	$19.59	$18.55	$18.63	$18.63	601,362
2021-03-01	$18.14	$18.94	$18.04	$18.86	$18.86	713,045
2021-02-26	$17.22	$17.84	$16.10	$17.37	$17.37	1,137,094
2021-02-25	$18.33	$18.96	$16.72	$17.24	$17.24	1,057,526
2021-02-24	$18.50	$19.18	$18.00	$18.50	$18.50	1,378,015
2021-02-23	$18.80	$20.31	$16.27	$18.96	$18.96	2,657,757
2021-02-22	$22.71	$22.71	$20.50	$20.71	$20.71	2,174,918
2021-02-19	$22.95	$23.39	$21.85	$22.90	$22.90	1,893,708
2021-02-18	$21.25	$24.00	$21.00	$22.70	$22.70	2,690,969
2021-02-17	$20.62	$22.99	$19.82	$22.78	$22.78	3,630,967
2021-02-16	$19.81	$20.14	$18.91	$19.67	$19.67	1,823,597
2021-02-12	$18.76	$19.75	$18.29	$18.69	$18.69	1,051,078
2021-02-11	$18.90	$21.17	$18.40	$19.54	$19.54	3,650,042
2021-02-10	$18.30	$18.73	$17.29	$17.48	$17.48	1,284,962
2021-02-09	$18.41	$18.99	$17.52	$17.79	$17.79	1,313,598
2021-02-08	$19.50	$19.89	$17.80	$17.93	$17.93	1,697,635
2021-02-05	$17.21	$19.20	$16.81	$19.03	$19.03	2,771,324
2021-02-04	$15.23	$17.68	$14.71	$16.93	$16.93	5,648,219
2021-02-03	$16.70	$16.83	$15.31	$15.80	$15.80	3,132,869
2021-02-02	$17.74	$17.80	$16.20	$16.50	$16.50	2,039,804
2021-02-01	$17.80	$17.96	$17.28	$17.81	$17.81	598,519
2021-01-29	$17.18	$17.80	$16.96	$17.41	$17.41	590,045
2021-01-28	$17.36	$17.63	$16.70	$17.27	$17.27	695,757
2021-01-27	$16.69	$17.88	$16.08	$17.01	$17.01	1,105,392
2021-01-26	$17.92	$18.36	$17.04	$17.39	$17.39	796,403
2021-01-25	$19.68	$19.78	$17.66	$17.87	$17.87	1,400,851
2021-01-22	$18.84	$18.94	$18.16	$18.81	$18.81	686,913
2021-01-21	$19.85	$19.87	$18.19	$18.56	$18.56	1,804,937
2021-01-20	$20.17	$20.72	$19.57	$20.30	$20.30	1,272,549
2021-01-19	$19.24	$20.01	$18.29	$19.91	$19.91	2,685,790
2021-01-15	$18.26	$18.28	$17.17	$18.00	$18.00	1,446,149
2021-01-14	$17.10	$17.29	$16.53	$16.85	$16.85	1,119,231
2021-01-13	$17.50	$17.69	$16.33	$16.52	$16.52	918,450
2021-01-12	$17.85	$17.88	$17.01	$17.42	$17.42	944,136
2021-01-11	$16.79	$17.40	$16.40	$16.77	$16.77	828,736
2021-01-08	$16.36	$17.19	$16.05	$16.33	$16.33	596,558
2021-01-07	$15.91	$16.47	$15.85	$16.45	$16.45	551,184
2021-01-06	$16.35	$16.67	$15.40	$15.72	$15.72	1,296,968
2021-01-05	$16.40	$17.69	$16.18	$16.74	$16.74	1,334,270
2021-01-04	$16.82	$17.10	$15.72	$16.42	$16.42	3,271,786
2020-12-31	$14.10	$14.46	$13.53	$13.95	$13.95	367,218
2020-12-30	$14.23	$15.00	$14.15	$14.30	$14.30	619,891
2020-12-29	$14.03	$14.50	$13.77	$14.00	$14.00	692,188
2020-12-28	$13.81	$14.20	$13.04	$13.42	$13.42	489,260
2020-12-24	$13.77	$13.87	$13.13	$13.80	$13.80	202,653
2020-12-23	$13.63	$14.50	$13.31	$13.45	$13.45	672,371
2020-12-22	$14.91	$15.30	$13.10	$13.90	$13.90	1,364,630
2020-12-21	$13.36	$14.03	$12.11	$13.21	$13.21	1,555,095
2020-12-18	$11.35	$11.65	$10.53	$10.53	$10.53	891,234
2020-12-17	$10.62	$11.11	$10.55	$11.09	$11.09	282,158
2020-12-16	$10.80	$11.67	$10.07	$10.61	$10.61	358,561
2020-12-15	$10.09	$11.00	$9.89	$10.89	$10.89	355,655
2020-12-14	$8.97	$9.70	$8.80	$9.70	$9.70	315,231
2020-12-11	$9.00	$9.01	$8.69	$8.85	$8.85	108,680
2020-12-10	$8.97	$8.97	$8.72	$8.90	$8.90	136,877
2020-12-09	$9.02	$9.13	$8.57	$8.69	$8.69	165,076
2020-12-08	$8.72	$9.27	$8.72	$8.90	$8.90	175,660
2020-12-07	$9.18	$9.24	$8.78	$8.84	$8.84	109,759
2020-12-04	$9.28	$9.39	$9.06	$9.18	$9.18	144,581
2020-12-03	$9.46	$9.50	$9.23	$9.30	$9.30	55,099
2020-12-02	$9.59	$9.64	$9.45	$9.50	$9.50	50,033
2020-12-01	$9.81	$9.81	$9.57	$9.59	$9.59	40,046
2020-11-30	$9.82	$10.45	$9.71	$9.79	$9.79	102,016
2020-11-27	$9.98	$10.10	$9.81	$9.92	$9.92	42,285
2020-11-25	$10.02	$10.14	$9.88	$9.94	$9.94	35,460
2020-11-24	$9.82	$10.49	$9.60	$10.00	$10.00	78,080
2020-11-23	$10.06	$10.25	$9.67	$9.91	$9.91	46,198
2020-11-20	$9.88	$10.05	$9.75	$10.05	$10.05	35,275
2020-11-19	$10.09	$10.25	$9.51	$9.90	$9.90	31,833
2020-11-18	$10.43	$10.76	$9.90	$10.05	$10.05	53,866
2020-11-17	$9.23	$10.73	$9.23	$10.50	$10.50	136,195
2020-11-16	$9.30	$9.49	$9.03	$9.22	$9.22	40,473
2020-11-13	$10.00	$10.00	$9.03	$9.23	$9.23	63,403
2020-11-12	$9.35	$10.00	$9.27	$9.80	$9.80	949,615
2020-11-11	$8.91	$9.44	$8.91	$9.44	$9.44	44,458
2020-11-10	$9.16	$9.49	$8.85	$8.95	$8.95	22,682
2020-11-09	$8.49	$9.54	$7.44	$9.22	$9.22	17,919
2020-11-06	$9.26	$9.45	$8.85	$9.24	$9.24	17,055
2020-11-05	$8.93	$9.25	$8.93	$9.21	$9.21	12,994
2020-11-04	$9.08	$9.25	$8.80	$8.90	$8.90	24,171
2020-11-03	$9.46	$9.74	$8.77	$9.13	$9.13	26,569
2020-11-02	$8.63	$8.77	$8.49	$8.77	$8.77	23,305
2020-10-30	$8.47	$8.70	$8.15	$8.63	$8.63	21,187
2020-10-29	$8.30	$8.54	$8.25	$8.44	$8.44	15,346
2020-10-28	$8.55	$8.57	$8.19	$8.38	$8.38	29,643
2020-10-27	$8.49	$9.00	$8.46	$8.60	$8.60	57,029
2020-10-26	$9.05	$9.05	$8.50	$8.51	$8.51	84,567
2020-10-23	$9.71	$9.88	$8.90	$9.05	$9.05	81,376
2020-10-22	$10.84	$10.96	$9.69	$9.69	$9.69	73,075
2020-10-21	$10.67	$11.00	$10.34	$10.67	$10.67	80,228
2020-10-20	$11.03	$11.10	$10.30	$10.52	$10.52	94,425
2020-10-19	$11.49	$11.49	$10.77	$11.02	$11.02	206,953
2020-10-16	$11.64	$11.64	$10.55	$10.76	$10.76	83,181
2020-10-15	$11.00	$12.06	$10.50	$11.20	$11.20	450,529
2020-10-14	$9.94	$10.19	$9.85	$10.10	$10.10	72,264
2020-10-13	$10.16	$10.19	$9.75	$9.94	$9.94	68,010
2020-10-12	$10.14	$10.30	$9.75	$9.96	$9.96	170,755
2020-10-09	$9.80	$10.13	$9.41	$10.05	$10.05	218,570
2020-10-08	$9.91	$9.99	$9.68	$9.90	$9.90	56,667
2020-10-07	$10.01	$10.04	$9.97	$10.03	$10.03	837,827
2020-10-06	$10.00	$10.02	$9.97	$10.01	$10.01	312,475
2020-10-05	$10.00	$10.02	$9.95	$10.00	$10.00	179,338
2020-10-02	$9.93	$9.96	$9.92	$9.95	$9.95	608,568
2020-10-01	$10.00	$10.00	$9.94	$9.94	$9.94	903,904
2020-09-30	$10.00	$10.00	$9.94	$9.96	$9.96	363,953
2020-09-29	$10.00	$10.00	$9.95	$9.98	$9.98	57,862
2020-09-28	$9.95	$9.97	$9.94	$9.97	$9.97	230,213
2020-09-25	$9.98	$10.00	$9.95	$9.95	$9.95	69,894
2020-09-24	$9.99	$9.99	$9.94	$9.95	$9.95	52,568
2020-09-23	$9.98	$10.00	$9.96	$9.96	$9.96	101,844
2020-09-22	$9.95	$10.00	$9.95	$9.98	$9.98	578,271
2020-09-21	$10.00	$10.00	$9.94	$9.99	$9.99	76,997
2020-09-18	$10.01	$10.02	$9.93	$10.00	$10.00	308,444
2020-09-17	$10.01	$10.02	$9.97	$10.00	$10.00	119,366
2020-09-16	$10.01	$10.01	$9.98	$9.99	$9.99	50,352
2020-09-15	$10.06	$10.06	$9.97	$10.00	$10.00	101,880
2020-09-14	$10.01	$10.02	$9.98	$9.99	$9.99	72,564
2020-09-11	$10.05	$10.06	$9.98	$9.99	$9.99	872,123
2020-09-10	$10.10	$10.10	$9.98	$9.99	$9.99	1,272,464
2020-09-09	$10.01	$10.04	$9.99	$9.99	$9.99	113,724
2020-09-08	$10.03	$10.05	$9.98	$10.01	$10.01	216,304
2020-09-04	$10.05	$10.05	$9.98	$9.99	$9.99	96,885
2020-09-03	$10.00	$10.04	$9.99	$10.01	$10.01	443,360
2020-09-02	$10.00	$10.00	$9.95	$10.00	$10.00	52,233
2020-09-01	$9.95	$10.00	$9.95	$9.95	$9.95	29,792
2020-08-31	$10.00	$10.00	$9.94	$9.95	$9.95	65,250
2020-08-28	$10.00	$10.01	$9.95	$9.99	$9.99	175,903
2020-08-27	$10.00	$10.01	$9.98	$10.00	$10.00	51,242
2020-08-26	$10.07	$10.07	$9.99	$9.99	$9.99	488,702
2020-08-25	$10.04	$10.04	$10.01	$10.01	$10.01	349,097
2020-08-24	$10.05	$10.05	$10.00	$10.01	$10.01	170,396
2020-08-21	$9.98	$9.99	$9.98	$9.98	$9.98	10,645
2020-08-20	$10.01	$10.02	$9.98	$9.98	$9.98	56,283
2020-08-19	$10.01	$10.01	$9.98	$10.00	$10.00	44,460
2020-08-18	$10.04	$10.05	$10.02	$10.02	$10.02	67,592
2020-08-17	$10.09	$10.10	$10.04	$10.06	$10.06	51,652
2020-08-14	$10.09	$10.09	$10.03	$10.05	$10.05	558,038
2020-08-13	$10.10	$10.10	$10.06	$10.07	$10.07	10,396
2020-08-12	$10.08	$10.08	$10.06	$10.08	$10.08	37,630
2020-08-11	$10.10	$10.14	$10.07	$10.09	$10.09	3,289,078
2020-08-10	$10.13	$10.13	$10.13	$10.13	$10.13	1
2020-08-07	$10.13	$10.13	$10.13	$10.13	$10.13	100,000
2020-08-06	$10.23	$10.23	$10.23	$10.23	$10.23	0
2020-08-05	$10.23	$10.23	$10.23	$10.23	$10.23	25
2020-08-04	$10.19	$10.24	$10.19	$10.23	$10.23	5,404
2020-08-03	$10.11	$10.11	$10.10	$10.11	$10.11	4,979
2020-07-31	$10.23	$10.34	$10.10	$10.10	$10.10	29,113
2020-07-30	$10.21	$10.25	$10.15	$10.23	$10.23	34,089
2020-07-29	$10.35	$10.35	$10.25	$10.35	$10.35	133,567
2020-07-28	$10.40	$10.40	$10.40	$10.40	$10.40	3
2020-07-27	$10.39	$10.40	$10.35	$10.40	$10.40	19,015
2020-07-24	$10.40	$10.40	$10.22	$10.22	$10.22	4,018
2020-07-23	$10.35	$10.43	$10.35	$10.40	$10.40	25,176
2020-07-22	$10.30	$10.44	$10.30	$10.44	$10.44	37,460
2020-07-21	$10.21	$10.28	$10.20	$10.28	$10.28	15,655
2020-07-20	$10.16	$10.18	$10.16	$10.16	$10.16	451
2020-07-17	$10.16	$10.23	$10.15	$10.15	$10.15	45,000
2020-07-16	$10.15	$10.20	$10.15	$10.15	$10.15	1,400
2020-07-15	$10.15	$10.15	$10.15	$10.15	$10.15	10
2020-07-14	$10.08	$10.15	$10.08	$10.15	$10.15	12,800
2020-07-13	$10.06	$10.09	$10.05	$10.07	$10.07	126,700
2020-07-10	$10.00	$10.03	$10.00	$10.03	$10.03	8,400
2020-07-09	$10.05	$10.05	$10.05	$10.05	$10.05	130
2020-07-08	$10.05	$10.05	$10.05	$10.05	$10.05	20
2020-07-07	$10.06	$10.09	$10.00	$10.05	$10.05	44,400
2020-07-06	$10.07	$10.07	$10.05	$10.07	$10.07	18,700
2020-07-02	$9.98	$9.98	$9.98	$9.98	$9.98	1,200
2020-07-01	$10.05	$10.05	$10.00	$10.02	$10.02	6,800
2020-06-30	$10.14	$10.14	$9.99	$10.05	$10.05	60,000
2020-06-29	$10.00	$10.05	$10.00	$10.02	$10.02	35,000
2020-06-26	$10.00	$10.00	$10.00	$10.00	$10.00	15,175
2020-06-25	$9.98	$10.00	$9.98	$9.99	$9.99	88,051
2020-06-24	$10.00	$10.00	$9.99	$9.99	$9.99	10,262
2020-06-23	$10.00	$10.00	$10.00	$10.00	$10.00	15,390
2020-06-22	$9.90	$9.95	$9.90	$9.95	$9.95	911
2020-06-19	$9.90	$9.90	$9.90	$9.90	$9.90	100
2020-06-18	$9.90	$9.90	$9.90	$9.90	$9.90	505
2020-06-17	$9.90	$9.90	$9.90	$9.90	$9.90	0
2020-06-16	$9.88	$9.90	$9.88	$9.90	$9.90	36,301
2020-06-15	$9.86	$9.86	$9.86	$9.86	$9.86	15
2020-06-12	$9.86	$9.86	$9.86	$9.86	$9.86	155
2020-06-11	$9.83	$9.85	$9.83	$9.85	$9.85	158,010
2020-06-10	$9.90	$9.90	$9.86	$9.86	$9.86	1,904
2020-06-09	$9.95	$9.95	$9.93	$9.95	$9.95	608
2020-06-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-06-05	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-06-04	$9.75	$9.75	$9.75	$9.75	$9.75	2
2020-06-03	$9.76	$9.76	$9.75	$9.75	$9.75	13,039
2020-06-02	$9.80	$9.80	$9.80	$9.80	$9.80	367
2020-06-01	$9.78	$9.78	$9.78	$9.78	$9.78	0
2020-05-29	$9.78	$9.78	$9.78	$9.78	$9.78	13,408
2020-05-28	$9.80	$9.80	$9.80	$9.80	$9.80	0
2020-05-27	$9.80	$9.80	$9.80	$9.80	$9.80	0
2020-05-26	$9.80	$9.80	$9.80	$9.80	$9.80	6,203
2020-05-22	$9.79	$9.79	$9.79	$9.79	$9.79	0
2020-05-21	$9.79	$9.79	$9.79	$9.79	$9.79	100
2020-05-20	$9.80	$9.80	$9.80	$9.80	$9.80	0
2020-05-19	$9.80	$9.80	$9.80	$9.80	$9.80	0
2020-05-18	$9.80	$9.80	$9.80	$9.80	$9.80	1
2020-05-15	$9.80	$9.80	$9.80	$9.80	$9.80	102
2020-05-14	$9.72	$9.72	$9.70	$9.70	$9.70	7,031
2020-05-13	$9.75	$9.77	$9.69	$9.69	$9.69	7,475
2020-05-12	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-05-11	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-05-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-05-07	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-05-06	$9.75	$9.75	$9.75	$9.75	$9.75	10,000
2020-05-05	$9.80	$9.80	$9.78	$9.78	$9.78	299,400
2020-05-04	$9.81	$9.81	$9.80	$9.80	$9.80	15,000
2020-05-01	$9.74	$9.80	$9.74	$9.80	$9.80	8,230
2020-04-30	$9.95	$9.95	$9.95	$9.95	$9.95	0
2020-04-29	$9.95	$9.95	$9.95	$9.95	$9.95	457,550
2020-04-28	$9.95	$9.95	$9.95	$9.95	$9.95	0
2020-04-27	$9.95	$9.95	$9.95	$9.95	$9.95	0
2020-04-24	$9.95	$9.95	$9.95	$9.95	$9.95	5,102
2020-04-23	$9.80	$9.80	$9.80	$9.80	$9.80	2,250
2020-04-22	$9.85	$9.85	$9.85	$9.85	$9.85	8,389
2020-04-21	$9.76	$9.76	$9.76	$9.76	$9.76	0
2020-04-20	$9.78	$9.84	$9.76	$9.76	$9.76	21,139
2020-04-17	$9.78	$9.78	$9.78	$9.78	$9.78	434,078
2020-04-16	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-04-15	$9.75	$9.75	$9.75	$9.75	$9.75	11
2020-04-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-04-13	$9.75	$9.75	$9.74	$9.75	$9.75	138,800
2020-04-09	$9.73	$9.73	$9.73	$9.73	$9.73	561,077
2020-04-08	$9.73	$9.73	$9.73	$9.73	$9.73	744
2020-04-07	$9.73	$9.73	$9.73	$9.73	$9.73	0
2020-04-06	$9.73	$9.73	$9.73	$9.73	$9.73	21,549
2020-04-03	$9.73	$9.88	$9.68	$9.68	$9.68	5,328
2020-04-02	$9.88	$9.88	$9.80	$9.80	$9.80	63,432
2020-04-01	$9.80	$9.80	$9.80	$9.80	$9.80	100
2020-03-31	$9.81	$9.81	$9.81	$9.81	$9.81	241
2020-03-30	$9.95	$9.95	$9.95	$9.95	$9.95	2
2020-03-27	$10.00	$10.00	$9.95	$9.95	$9.95	3,331
2020-03-26	$9.63	$9.63	$9.63	$9.63	$9.63	123,500
2020-03-25	$9.51	$9.51	$9.51	$9.51	$9.51	12
2020-03-24	$9.51	$9.51	$9.51	$9.51	$9.51	38,000
2020-03-23	$9.42	$9.49	$9.42	$9.49	$9.49	56,340
2020-03-20	$9.65	$9.65	$9.65	$9.65	$9.65	102,516
2020-03-19	$9.65	$9.65	$9.65	$9.65	$9.65	0
2020-03-18	$9.60	$9.65	$9.30	$9.65	$9.65	614,167
2020-03-17	$9.60	$9.60	$9.60	$9.60	$9.60	8,008
2020-03-16	$9.72	$9.72	$9.72	$9.72	$9.72	0
2020-03-13	$9.78	$9.78	$9.72	$9.72	$9.72	23,511
2020-03-12	$9.86	$10.00	$9.75	$9.75	$9.75	31,410
2020-03-11	$9.90	$9.90	$9.90	$9.90	$9.90	46
2020-03-10	$9.90	$9.90	$9.90	$9.90	$9.90	500,000
2020-03-09	$9.88	$9.88	$9.70	$9.70	$9.70	200
2020-03-06	$9.91	$9.98	$9.91	$9.98	$9.98	900
2020-03-05	$9.95	$9.95	$9.95	$9.95	$9.95	175
2020-03-04	$9.90	$9.90	$9.90	$9.90	$9.90	0
2020-03-03	$9.90	$9.90	$9.90	$9.90	$9.90	782
2020-03-02	$9.94	$10.00	$9.94	$10.00	$10.00	2,600
2020-02-28	$9.90	$9.91	$9.90	$9.90	$9.90	288,578
2020-02-27	$9.92	$9.92	$9.92	$9.92	$9.92	782
2020-02-26	$9.94	$9.94	$9.93	$9.93	$9.93	5,100
2020-02-25	$9.94	$9.94	$9.93	$9.93	$9.93	26,200
2020-02-24	$9.94	$9.94	$9.93	$9.93	$9.93	258,400
2020-02-21	$9.94	$9.94	$9.94	$9.94	$9.94	50,000
2020-02-20	$9.96	$9.96	$9.96	$9.96	$9.96	75,000
2020-02-19	$9.98	$9.98	$9.98	$9.98	$9.98	0
2020-02-18	$9.98	$9.98	$9.98	$9.98	$9.98	0
2020-02-14	$9.98	$9.98	$9.98	$9.98	$9.98	0
2020-02-13	$9.98	$9.98	$9.98	$9.98	$9.98	0
2020-02-12	$9.98	$9.98	$9.98	$9.98	$9.98	1
2020-02-11	$9.97	$9.98	$9.97	$9.98	$9.98	200
2020-02-10	$9.97	$9.97	$9.97	$9.97	$9.97	200
2020-02-07	$9.94	$9.94	$9.94	$9.94	$9.94	201,000
2020-02-06	$9.93	$9.94	$9.93	$9.94	$9.94	338,137
2020-02-05	$9.91	$9.93	$9.91	$9.92	$9.92	254,811
2020-02-04	$9.88	$9.92	$9.88	$9.92	$9.92	33,198
2020-02-03	$9.90	$9.92	$9.90	$9.91	$9.91	120,329
2020-01-31	$9.90	$9.90	$9.90	$9.90	$9.90	0
2020-01-29	$9.89	$9.90	$9.89	$9.90	$9.90	325,800
2020-01-28	$9.91	$9.91	$9.90	$9.90	$9.90	88,590
2020-01-27	$9.88	$9.88	$9.88	$9.88	$9.88	13,194
2020-01-24	$9.94	$9.94	$9.94	$9.94	$9.94	0
2020-01-23	$9.94	$9.94	$9.94	$9.94	$9.94	100
2020-01-22	$9.88	$9.88	$9.88	$9.88	$9.88	0
2020-01-21	$9.88	$9.88	$9.88	$9.88	$9.88	4
2020-01-17	$9.88	$9.88	$9.88	$9.88	$9.88	80,258
2020-01-16	$9.94	$9.94	$9.94	$9.94	$9.94	700
2020-01-15	$9.94	$9.94	$9.94	$9.94	$9.94	1,200
2020-01-14	$9.94	$9.94	$9.94	$9.94	$9.94	0
2020-01-13	$9.96	$10.00	$9.94	$9.94	$9.94	107,997
2020-01-10	$9.90	$9.90	$9.90	$9.90	$9.90	3,700
2020-01-09	$10.00	$10.00	$9.90	$9.90	$9.90	27,400
2020-01-08	$9.94	$10.00	$9.84	$10.00	$10.00	164,300

CuriosityStream Inc - Class A (CURI) News Headlines

Recent CuriosityStream Inc - Class A (CURI) News

Similar Companies to CuriosityStream Inc - Class A (CURI) in the Broadcasting Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Grupo Televisa SAB	TV	Broadcasting	Communication Services	26,000
News Corp - Class B	NWS	Broadcasting	Communication Services	23,000
TEGNA Inc	TGNA	Broadcasting	Communication Services	17,000
iHeartMedia Inc - Class A New	IHRT	Broadcasting	Communication Services	12,000
Sinclair Broadcast Group Inc - Class A	SBGI	Broadcasting	Communication Services	11,600
Nexstar Media Group Inc - Class A	NXST	Broadcasting	Communication Services	8,187
Fox Corporation - Class B	FOX	Broadcasting	Communication Services	7,000
Salem Media Group Inc - Class A	SALM	Broadcasting	Communication Services	5,500
E.W. Scripps Co. - Class A	SSP	Broadcasting	Communication Services	4,000
Urban One Inc - Class A	UONE	Broadcasting	Communication Services	3,700

CuriosityStream Inc - Class A (CURI) Exchange: NASDAQ