Lehman ABS Corporation 7.75 Corp Backed Tr Ctfs Kinder Morgan DebentureBacked series 20026 (CVB) Exchange: NYSE

  1. Profile
  2. Lehman ABS Corporation 7.75 Corp Backed Tr Ctfs Kinder Morgan DebentureBacked series 20026 (CVB)

Data as of Aug. 22, 2025

$10.75 ($0.00) 0.00%

Lehman ABS Corporation 7.75 Corp Backed Tr Ctfs Kinder Morgan DebentureBacked series 20026 - Daily Information
Click for more stock information on Lehman ABS Corporation 7.75 Corp Backed Tr Ctfs Kinder Morgan DebentureBacked series 20026.
Daily Information Data
Date Aug. 22, 2025
Open $10.75
Previous Close $10.75
High $10.75
Low $10.75
Adjusted Open $10.75
Previous Adjusted Close $10.75
Adjusted High $10.75
Adjusted Low $10.75
Invest in Lehman ABS Corporation 7.75 Corp Backed Tr Ctfs Kinder Morgan DebentureBacked series 20026 (CVB)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Lehman ABS Corporation 7.75 Corp Backed Tr Ctfs Kinder Morgan DebentureBacked series 20026 (CVB)
Date Open High Low Close Adj.Close Volume
2017-02-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-02-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-02-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-02-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-02-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-02-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-02-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-02-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-01-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-01-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-01-27 $10.70 $10.75 $10.70 $10.75 $10.75 1,740
2017-01-26 $10.67 $10.70 $10.67 $10.70 $10.70 2,222
2017-01-25 $11.00 $11.00 $10.63 $10.89 $10.89 10,200
2017-01-24 $10.94 $10.94 $10.85 $10.89 $10.89 3,450
2017-01-23 $10.80 $10.93 $10.80 $10.93 $10.93 2,475
2017-01-17 $10.74 $10.80 $10.74 $10.80 $10.80 2,615
2017-01-11 $10.66 $10.79 $10.65 $10.79 $10.79 500
2017-01-06 $10.62 $10.62 $10.61 $10.62 $10.62 2,540
2017-01-04 $10.62 $10.62 $10.61 $10.62 $10.62 1,300
2017-01-03 $10.53 $10.56 $10.53 $10.56 $10.56 1,500
2016-12-30 $10.53 $10.53 $10.53 $10.53 $10.53 378
2016-12-29 $10.62 $10.62 $10.54 $10.54 $10.54 880
2016-12-27 $10.51 $10.51 $10.51 $10.51 $10.51 100
2016-12-23 $10.53 $10.53 $10.51 $10.51 $10.51 254
2016-12-22 $10.62 $10.62 $10.62 $10.62 $10.62 1,000
2016-12-21 $10.50 $10.60 $10.50 $10.58 $10.58 3,470
2016-12-20 $10.61 $10.63 $10.51 $10.63 $10.63 800
2016-12-19 $10.62 $10.62 $10.41 $10.45 $10.45 7,500
2016-12-16 $10.70 $10.70 $10.62 $10.62 $10.62 2,040
2016-12-14 $10.68 $10.68 $10.68 $10.68 $10.68 300
2016-12-12 $10.71 $10.73 $10.70 $10.70 $10.70 2,140
2016-12-06 $10.63 $10.63 $10.63 $10.63 $10.63 120
2016-12-02 $10.61 $10.61 $10.60 $10.60 $10.60 1,000
2016-12-01 $10.80 $10.80 $10.80 $10.80 $10.80 300
2016-10-24 $10.98 $10.99 $10.96 $10.99 $10.99 4,221
2016-10-21 $10.95 $10.95 $10.95 $10.95 $10.95 454
2016-10-19 $10.98 $10.99 $10.95 $10.95 $10.95 1,485
2016-10-18 $10.95 $10.98 $10.95 $10.98 $10.98 381
2016-10-17 $10.96 $10.96 $10.92 $10.95 $10.95 1,022
2016-10-11 $10.99 $10.99 $10.99 $10.99 $10.99 14,000
2016-10-10 $10.98 $11.00 $10.98 $11.00 $11.00 2,800
2016-10-07 $10.97 $10.97 $10.97 $10.97 $10.97 104
2016-10-06 $10.97 $10.97 $10.97 $10.97 $10.97 100
2016-10-05 $10.98 $10.98 $10.98 $10.98 $10.98 100
2016-10-04 $10.95 $11.00 $10.93 $10.94 $10.94 2,942
2016-09-27 $10.90 $10.97 $10.90 $10.96 $10.96 1,621
2016-09-26 $10.94 $11.10 $10.92 $10.95 $10.95 4,138
2016-09-23 $10.94 $11.05 $10.91 $11.00 $11.00 4,922
2016-09-22 $11.01 $11.01 $10.92 $10.93 $10.93 1,830
2016-09-21 $10.94 $10.96 $10.91 $10.96 $10.96 2,411
2016-09-20 $10.96 $10.96 $10.90 $10.90 $10.90 1,441
2016-09-19 $10.90 $10.96 $10.90 $10.96 $10.96 1,713
2016-09-16 $10.84 $10.92 $10.79 $10.83 $10.83 3,123
2016-09-15 $10.83 $10.85 $10.78 $10.79 $10.79 1,196
2016-09-14 $10.81 $10.81 $10.81 $10.81 $10.81 1,100
2016-09-13 $10.77 $10.85 $10.77 $10.78 $10.78 2,035
2016-09-12 $10.70 $10.86 $10.70 $10.86 $10.86 1,300
2016-09-09 $10.70 $10.74 $10.70 $10.70 $10.70 1,950
2016-09-08 $10.74 $10.78 $10.73 $10.73 $10.73 980
2016-09-07 $10.78 $10.78 $10.74 $10.74 $10.74 1,565
2016-09-06 $10.70 $10.79 $10.66 $10.78 $10.78 4,711
2016-09-02 $10.81 $10.84 $10.70 $10.70 $10.70 8,280
2016-09-01 $10.72 $10.72 $10.64 $10.68 $10.68 1,005
2016-08-30 $10.74 $10.76 $10.71 $10.71 $10.71 3,217
2016-08-29 $10.79 $10.79 $10.52 $10.74 $10.74 1,300
2016-08-25 $10.94 $10.95 $10.94 $10.95 $10.95 1,332
2016-08-24 $10.90 $10.90 $10.90 $10.90 $10.90 100
2016-08-23 $10.95 $10.95 $10.90 $10.95 $10.95 900
2016-08-22 $10.90 $10.90 $10.90 $10.90 $10.90 100
2016-08-19 $10.95 $10.95 $10.95 $10.95 $10.95 100
2016-08-18 $10.90 $10.94 $10.90 $10.90 $10.90 650
2016-08-16 $10.90 $10.95 $10.89 $10.89 $10.89 4,731
2016-08-15 $10.85 $10.89 $10.85 $10.89 $10.89 1,406
2016-08-10 $10.95 $10.95 $10.74 $10.74 $10.74 1,100
2016-08-09 $10.85 $10.93 $10.85 $10.93 $10.93 1,400
2016-08-08 $10.80 $10.80 $10.80 $10.80 $10.80 334
2016-08-05 $10.84 $10.93 $10.84 $10.93 $10.93 859
2016-08-04 $10.76 $10.76 $10.72 $10.72 $10.72 2,300
2016-08-03 $10.86 $10.86 $10.67 $10.81 $10.81 5,533
2016-08-02 $10.81 $10.86 $10.81 $10.86 $10.86 2,350
2016-07-26 $10.81 $10.95 $10.81 $10.95 $10.95 637
2016-07-22 $10.81 $10.81 $10.81 $10.81 $10.81 100
2016-07-21 $10.82 $10.98 $10.82 $10.82 $10.82 950
2016-07-20 $10.85 $10.85 $10.80 $10.80 $10.80 400
2016-07-19 $10.80 $10.80 $10.80 $10.80 $10.80 100
2016-07-18 $10.76 $10.84 $10.76 $10.78 $10.78 737
2016-07-15 $10.80 $10.90 $10.79 $10.82 $10.82 3,355
2016-07-14 $10.89 $10.89 $10.80 $10.80 $10.80 1,895
2016-07-13 $10.80 $10.80 $10.78 $10.78 $10.78 1,800
2016-07-12 $10.89 $10.90 $10.82 $10.83 $10.83 3,553
2016-07-11 $10.85 $10.86 $10.72 $10.72 $10.72 5,890
2016-07-08 $10.91 $10.91 $10.91 $10.91 $10.91 599
2016-07-07 $10.76 $10.91 $10.76 $10.79 $10.79 4,024
2016-07-06 $10.80 $10.80 $10.80 $10.80 $10.80 299
2016-07-05 $10.75 $10.90 $10.74 $10.75 $10.75 5,811
2016-07-01 $10.71 $10.72 $10.71 $10.72 $10.72 1,100
2016-06-30 $10.78 $10.80 $10.72 $10.80 $10.80 3,852
2016-06-29 $10.93 $10.93 $10.78 $10.91 $10.91 8,600
2016-06-27 $10.69 $10.87 $10.67 $10.68 $10.68 3,108
2016-06-23 $10.82 $10.84 $10.65 $10.65 $10.65 2,600
2016-06-22 $10.71 $10.71 $10.63 $10.63 $10.63 3,002
2016-06-21 $10.86 $10.93 $10.85 $10.93 $10.93 4,290
2016-06-20 $10.73 $10.74 $10.60 $10.72 $10.72 8,234
2016-06-17 $10.65 $10.78 $10.63 $10.77 $10.77 8,000
2016-06-16 $10.64 $10.72 $10.57 $10.62 $10.62 22,700
2016-06-15 $10.58 $10.91 $10.58 $10.73 $10.73 25,695
2016-06-13 $10.55 $10.71 $10.55 $10.71 $10.71 1,593
2016-06-10 $10.61 $10.66 $10.55 $10.55 $10.55 980
2016-06-08 $10.69 $10.69 $10.69 $10.69 $10.69 1,000
2016-06-07 $10.60 $10.66 $10.60 $10.60 $10.60 1,350
2016-06-06 $10.64 $10.64 $10.64 $10.64 $10.64 1,500
2016-06-02 $10.70 $10.70 $10.61 $10.61 $10.61 4,719
2016-05-31 $10.63 $10.63 $10.63 $10.63 $10.63 113
2016-05-27 $10.64 $10.64 $10.61 $10.62 $10.62 1,078
2016-05-26 $10.68 $10.68 $10.61 $10.62 $10.62 740
2016-05-24 $10.69 $10.69 $10.69 $10.69 $10.69 100
2016-05-23 $10.67 $10.76 $10.67 $10.71 $10.71 2,470
2016-05-20 $10.67 $10.68 $10.67 $10.67 $10.67 1,675
2016-05-18 $10.67 $10.68 $10.67 $10.68 $10.68 574
2016-05-16 $10.60 $10.69 $10.60 $10.69 $10.69 900
2016-05-13 $10.52 $10.52 $10.51 $10.51 $10.51 2,842
2016-05-12 $10.64 $10.64 $10.64 $10.64 $10.64 1,412
2016-05-10 $10.61 $10.62 $10.52 $10.52 $10.52 3,025
2016-05-09 $10.55 $10.55 $10.55 $10.55 $10.55 200
2016-05-04 $10.53 $10.70 $10.52 $10.70 $10.70 502
2016-05-03 $10.75 $10.75 $10.71 $10.71 $10.71 2,000
2016-05-02 $10.60 $10.62 $10.51 $10.51 $10.51 6,310
2016-04-20 $10.52 $10.52 $10.50 $10.51 $10.51 6,100
2016-04-18 $10.65 $10.65 $10.65 $10.65 $10.65 500
2016-04-15 $10.73 $10.73 $10.73 $10.73 $10.73 100
2016-04-13 $10.47 $10.60 $10.47 $10.60 $10.60 1,847
2016-04-12 $10.59 $10.60 $10.47 $10.47 $10.47 903
2016-04-07 $10.56 $10.56 $10.56 $10.56 $10.56 1,000
2016-04-04 $10.46 $10.46 $10.46 $10.46 $10.46 298
2016-03-28 $10.66 $10.66 $10.66 $10.66 $10.66 231
2016-03-22 $10.65 $10.67 $10.65 $10.67 $10.67 737
2016-03-18 $10.65 $10.65 $10.65 $10.65 $10.65 277
2016-03-14 $10.60 $10.60 $10.60 $10.60 $10.60 1,000
2016-03-11 $10.45 $10.46 $10.45 $10.46 $10.46 601
2016-03-10 $10.50 $10.50 $10.41 $10.46 $10.46 1,020
2016-03-09 $10.38 $10.42 $10.37 $10.40 $10.40 2,510
2016-03-08 $10.54 $10.62 $10.44 $10.52 $10.52 807
2016-03-07 $10.53 $10.53 $10.53 $10.53 $10.53 250
2016-03-03 $10.77 $10.77 $10.54 $10.63 $10.63 2,200
2016-03-02 $10.59 $10.61 $10.59 $10.59 $10.59 731
2016-03-01 $10.49 $10.59 $10.49 $10.59 $10.59 494
2016-02-25 $10.40 $10.41 $10.40 $10.40 $10.40 1,450
2016-02-24 $10.68 $10.69 $10.67 $10.69 $10.69 1,140
2016-02-22 $10.83 $10.83 $10.53 $10.60 $10.60 600
2016-02-19 $10.73 $10.73 $10.73 $10.73 $10.73 292
2016-02-17 $10.52 $10.52 $10.52 $10.52 $10.52 200
2016-02-16 $10.21 $10.56 $10.21 $10.35 $10.35 1,096
2016-02-12 $10.50 $10.50 $10.50 $10.50 $10.50 125
2016-02-11 $10.48 $10.50 $10.48 $10.50 $10.50 400
2016-02-09 $10.54 $10.66 $10.54 $10.65 $10.65 800
2016-02-08 $10.81 $10.81 $10.81 $10.81 $10.81 198
2016-02-05 $10.81 $10.81 $10.47 $10.50 $10.50 752
2016-02-01 $10.68 $10.68 $10.68 $10.68 $10.68 351
2016-01-29 $10.75 $10.85 $10.75 $10.85 $10.85 4,786
2016-01-28 $10.40 $10.84 $10.33 $10.59 $10.59 23,900
2016-01-26 $10.31 $10.31 $10.30 $10.30 $10.30 1,286
2016-01-25 $10.54 $10.54 $10.35 $10.35 $10.35 1,925
2016-01-22 $10.35 $10.52 $10.28 $10.39 $10.39 4,629
2016-01-21 $10.34 $10.46 $10.25 $10.33 $10.33 7,491
2016-01-20 $10.33 $10.36 $10.33 $10.33 $10.33 9,609
2016-01-19 $10.42 $10.50 $10.34 $10.36 $10.36 2,200
2016-01-13 $10.54 $10.55 $10.35 $10.36 $10.36 4,620
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.