CTracks Linked to the CVOLT Index ETN (CVOL) Exchange: NYSE ARCA

  1. Profile
  2. CTracks Linked to the CVOLT Index ETN (CVOL)

Data as of May 2, 2025

$0.31 ($0.00) 0.00%

CTracks Linked to the CVOLT Index ETN - Daily Information
Click for more stock information on CTracks Linked to the CVOLT Index ETN.
Daily Information Data
Date May 2, 2025
Open $0.31
Previous Close $0.31
High $0.31
Low $0.31
Adjusted Open $0.31
Previous Adjusted Close $0.31
Adjusted High $0.31
Adjusted Low $0.31
Invest in CTracks Linked to the CVOLT Index ETN (CVOL)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for CTracks Linked to the CVOLT Index ETN (CVOL)
Date Open High Low Close Adj.Close Volume
2016-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-23 $0.29 $0.32 $0.29 $0.31 $0.31 245,484
2016-05-20 $0.33 $0.33 $0.31 $0.31 $0.31 50,409
2016-05-19 $0.35 $0.35 $0.32 $0.32 $0.32 233,919
2016-05-18 $0.31 $0.35 $0.31 $0.32 $0.32 125,866
2016-05-17 $0.33 $0.33 $0.30 $0.32 $0.32 166,862
2016-05-16 $0.34 $0.34 $0.31 $0.31 $0.31 49,046
2016-05-13 $0.31 $0.33 $0.31 $0.32 $0.32 72,690
2016-05-12 $0.32 $0.33 $0.31 $0.33 $0.33 46,391
2016-05-11 $0.30 $0.32 $0.30 $0.31 $0.31 119,642
2016-05-10 $0.30 $0.33 $0.30 $0.30 $0.30 126,547
2016-05-09 $0.31 $0.34 $0.31 $0.32 $0.32 138,999
2016-05-06 $0.38 $0.38 $0.32 $0.33 $0.33 164,422
2016-05-05 $0.36 $0.37 $0.35 $0.37 $0.37 78,302
2016-05-04 $0.36 $0.37 $0.34 $0.35 $0.35 146,623
2016-05-03 $0.32 $0.36 $0.30 $0.33 $0.33 125,038
2016-05-02 $0.36 $0.36 $0.32 $0.33 $0.33 76,508
2016-04-20 $0.31 $0.31 $0.29 $0.31 $0.31 85,235
2016-04-19 $0.30 $0.32 $0.30 $0.31 $0.31 98,127
2016-04-18 $0.36 $0.36 $0.30 $0.30 $0.30 159,624
2016-04-15 $0.34 $0.34 $0.33 $0.34 $0.34 37,943
2016-04-14 $0.35 $0.35 $0.32 $0.34 $0.34 29,612
2016-04-13 $0.34 $0.35 $0.34 $0.34 $0.34 178,039
2016-04-12 $0.38 $0.38 $0.36 $0.36 $0.36 51,870
2016-04-11 $0.36 $0.36 $0.34 $0.35 $0.35 28,821
2016-04-08 $0.37 $0.37 $0.33 $0.36 $0.36 168,142
2016-04-07 $0.36 $0.37 $0.33 $0.37 $0.37 121,422
2016-04-06 $0.38 $0.38 $0.34 $0.34 $0.34 139,598
2016-04-05 $0.35 $0.37 $0.34 $0.37 $0.37 57,821
2016-04-04 $0.34 $0.34 $0.32 $0.34 $0.34 113,166
2016-04-01 $0.37 $0.37 $0.33 $0.33 $0.33 184,245
2016-03-28 $0.41 $0.41 $0.39 $0.40 $0.40 74,006
2016-03-24 $0.43 $0.43 $0.40 $0.41 $0.41 107,199
2016-03-23 $0.38 $0.41 $0.38 $0.40 $0.40 71,984
2016-03-22 $0.40 $0.40 $0.37 $0.38 $0.38 218,469
2016-03-21 $0.40 $0.40 $0.38 $0.38 $0.38 118,038
2016-03-18 $0.39 $0.39 $0.38 $0.39 $0.39 377,653
2016-03-17 $0.40 $0.41 $0.38 $0.39 $0.39 349,638
2016-03-16 $0.41 $0.43 $0.40 $0.41 $0.41 208,100
2016-03-15 $0.43 $0.43 $0.41 $0.43 $0.43 113,498
2016-03-14 $0.42 $0.43 $0.40 $0.41 $0.41 85,323
2016-03-11 $0.44 $0.44 $0.42 $0.42 $0.42 75,859
2016-03-10 $0.46 $0.49 $0.42 $0.46 $0.46 89,078
2016-03-09 $0.47 $0.48 $0.44 $0.45 $0.45 61,797
2016-03-08 $0.46 $0.48 $0.45 $0.46 $0.46 65,231
2016-03-07 $0.41 $0.45 $0.41 $0.45 $0.45 432,436
2016-03-04 $0.47 $0.47 $0.43 $0.45 $0.45 118,051
2016-03-03 $0.48 $0.48 $0.44 $0.45 $0.45 160,901
2016-03-02 $0.50 $0.50 $0.47 $0.48 $0.48 119,605
2016-03-01 $0.57 $0.57 $0.50 $0.50 $0.50 221,071
2016-02-26 $0.53 $0.57 $0.53 $0.56 $0.56 158,181
2016-02-25 $0.58 $0.59 $0.54 $0.55 $0.55 118,397
2016-02-24 $0.64 $0.65 $0.57 $0.59 $0.59 118,513
2016-02-23 $0.60 $0.60 $0.56 $0.58 $0.58 137,572
2016-02-22 $0.58 $0.58 $0.53 $0.56 $0.56 115,656
2016-02-19 $0.66 $0.74 $0.60 $0.60 $0.60 112,276
2016-02-18 $0.57 $0.64 $0.57 $0.61 $0.61 139,673
2016-02-17 $0.61 $0.65 $0.58 $0.59 $0.59 155,439
2016-02-16 $0.63 $0.70 $0.55 $0.66 $0.66 63,553
2016-02-12 $0.80 $0.80 $0.73 $0.75 $0.75 110,144
2016-02-11 $0.80 $0.85 $0.76 $0.81 $0.81 274,021
2016-02-10 $0.70 $0.71 $0.63 $0.71 $0.71 261,637
2016-02-09 $0.73 $0.78 $0.66 $0.69 $0.69 150,653
2016-02-08 $0.72 $0.76 $0.68 $0.70 $0.70 246,344
2016-02-05 $0.60 $0.65 $0.59 $0.65 $0.65 134,487
2016-02-04 $0.60 $0.61 $0.56 $0.59 $0.59 49,812
2016-02-03 $0.58 $0.63 $0.55 $0.58 $0.58 136,930
2016-02-02 $0.55 $0.60 $0.55 $0.59 $0.59 306,928
2016-02-01 $0.57 $0.57 $0.51 $0.51 $0.51 192,814
2016-01-29 $0.56 $0.58 $0.55 $0.55 $0.55 64,243
2016-01-28 $0.58 $0.64 $0.58 $0.62 $0.62 37,400
2016-01-27 $0.62 $0.64 $0.55 $0.63 $0.63 122,747
2016-01-26 $0.61 $0.64 $0.57 $0.60 $0.60 93,558
2016-01-25 $0.59 $0.66 $0.58 $0.64 $0.64 69,694
2016-01-22 $0.68 $0.68 $0.59 $0.61 $0.61 155,316
2016-01-21 $0.69 $0.80 $0.67 $0.72 $0.72 155,471
2016-01-20 $0.75 $0.85 $0.70 $0.71 $0.71 1,158,743
2016-01-19 $0.66 $0.73 $0.62 $0.67 $0.67 177,858
2016-01-14 $0.62 $0.65 $0.53 $0.57 $0.57 295,157
2016-01-13 $0.52 $0.62 $0.48 $0.61 $0.61 301,618
2016-01-12 $0.53 $0.57 $0.51 $0.52 $0.52 101,533
2016-01-11 $0.58 $0.65 $0.56 $0.56 $0.56 374,481
2016-01-08 $0.48 $0.58 $0.48 $0.56 $0.56 549,632
2016-01-07 $0.50 $0.54 $0.47 $0.51 $0.51 542,503
2016-01-06 $0.47 $0.48 $0.45 $0.46 $0.46 86,936
2016-01-05 $0.44 $0.45 $0.42 $0.44 $0.44 42,802
2016-01-04 $0.45 $0.48 $0.45 $0.46 $0.46 159,310
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.