Chevron Corp (CVX) Exchange: NYSE
Data as of May 2, 2025
$138.50 ($2.24) 1.64%
Chevron Corp - Daily Information
Click for more stock information on Chevron Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $137.88 |
| Previous Close | $138.50 |
| High | $139.78 |
| Low | $135.29 |
| Adjusted Open | $137.88 |
| Previous Adjusted Close | $138.50 |
| Adjusted High | $139.78 |
| Adjusted Low | $135.29 |
Invest in Chevron Corp (CVX)
Historical Stock Fundamentals for Chevron Corp (CVX)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-03-07 | $280,957,257,750.50 | $298,713,257,750.50 | 15.91 | 1.84 | 0.3156 |
| 2025-03-06 | $274,865,118,158.75 | $292,621,118,158.75 | 15.56 | 1.80 | 0.3088 |
| 2025-03-05 | $271,019,342,723.25 | $288,775,342,723.25 | 15.35 | 1.78 | 0.3044 |
| 2025-03-04 | $273,157,881,400.00 | $290,913,881,400.00 | 15.47 | 1.79 | 0.3068 |
| 2025-03-03 | $275,116,710,944.25 | $292,872,710,944.25 | 15.58 | 1.81 | 0.3090 |
| 2025-02-28 | $285,054,625,971.50 | $302,810,625,971.50 | 16.14 | 1.87 | 0.3202 |
| 2025-02-27 | $281,550,297,887.75 | $299,306,297,887.75 | 15.94 | 1.85 | 0.3163 |
| 2025-02-26 | $278,800,748,160.50 | $296,556,748,160.50 | 15.79 | 1.83 | 0.3132 |
| 2025-02-25 | $281,101,025,056.50 | $298,857,025,056.50 | 15.92 | 1.85 | 0.3158 |
| 2025-02-24 | $283,742,749,304.25 | $301,498,749,304.25 | 16.07 | 1.86 | 0.3187 |
| 2025-02-21 | $281,999,570,719.00 | $299,755,570,719.00 | 15.97 | 1.85 | 0.3168 |
| 2025-02-20 | $285,360,131,496.75 | $303,116,131,496.75 | 16.16 | 1.87 | 0.3205 |
| 2025-02-19 | $282,556,669,029.75 | $300,312,669,029.75 | 16.00 | 1.86 | 0.3174 |
| 2025-02-18 | $280,633,781,312.00 | $298,389,781,312.00 | 15.89 | 1.84 | 0.3152 |
| 2025-02-14 | $279,160,166,425.50 | $296,916,166,425.50 | 15.81 | 1.83 | 0.3136 |
| 2025-02-13 | $280,130,595,741.00 | $297,886,595,741.00 | 15.86 | 1.84 | 0.3147 |
| 2025-02-12 | $278,369,446,242.50 | $296,125,446,242.50 | 15.76 | 1.83 | 0.3127 |
| 2025-02-11 | $282,934,058,208.00 | $300,690,058,208.00 | 16.02 | 1.86 | 0.3178 |
| 2025-02-10 | $279,932,915,695.25 | $297,688,915,695.25 | 15.85 | 1.84 | 0.3145 |
| 2025-02-07 | $274,272,078,021.50 | $292,028,078,021.50 | 15.53 | 1.80 | 0.3081 |
| 2025-02-06 | $272,978,172,267.50 | $290,734,172,267.50 | 15.46 | 1.79 | 0.3066 |
| 2025-02-05 | $274,937,001,811.75 | $292,693,001,811.75 | 15.57 | 1.81 | 0.3088 |
| 2025-02-04 | $275,350,332,816.50 | $293,106,332,816.50 | 15.59 | 1.81 | 0.3093 |
| 2025-02-03 | $268,377,618,475.50 | $286,133,618,475.50 | 15.20 | 1.76 | 0.3015 |
| 2025-01-31 | $268,108,054,776.75 | $285,864,054,776.75 | 15.18 | 1.76 | 0.3012 |
| 2025-01-30 | $280,921,315,924.00 | $298,677,315,924.00 | 15.91 | 1.84 | 0.3156 |
| 2025-01-29 | $279,789,148,389.25 | $297,545,148,389.25 | 15.84 | 1.84 | 0.3143 |
| 2025-01-28 | $280,723,635,878.25 | $298,479,635,878.25 | 15.90 | 1.84 | 0.3153 |
| 2025-01-27 | $282,556,669,029.75 | $300,312,669,029.75 | 16.00 | 1.86 | 0.3174 |
| 2025-01-24 | $279,717,264,736.25 | $297,473,264,736.25 | 15.84 | 1.84 | 0.3142 |
| 2025-01-23 | $280,364,217,613.25 | $298,120,217,613.25 | 15.87 | 1.84 | 0.3149 |
| 2025-01-22 | $281,083,054,143.25 | $298,839,054,143.25 | 15.92 | 1.85 | 0.3157 |
| 2025-01-21 | $284,371,731,268.00 | $302,127,731,268.00 | 16.10 | 1.87 | 0.3194 |
| 2025-01-17 | $290,176,336,247.75 | $307,932,336,247.75 | 16.43 | 1.91 | 0.3260 |
| 2025-01-16 | $286,420,415,378.50 | $304,176,415,378.50 | 16.22 | 1.88 | 0.3217 |
| 2025-01-15 | $284,533,469,487.25 | $302,289,469,487.25 | 16.11 | 1.87 | 0.3196 |
| 2025-01-14 | $281,963,628,892.50 | $299,719,628,892.50 | 15.97 | 1.85 | 0.3167 |
| 2025-01-13 | $279,178,137,338.75 | $296,934,137,338.75 | 15.81 | 1.83 | 0.3136 |
| 2025-01-10 | $275,206,565,510.50 | $292,962,565,510.50 | 15.58 | 1.81 | 0.3091 |
| 2025-01-08 | $270,102,826,147.50 | $287,858,826,147.50 | 15.29 | 1.77 | 0.3034 |
| 2025-01-07 | $268,826,891,306.75 | $286,582,891,306.75 | 15.22 | 1.76 | 0.3020 |
| 2025-01-06 | $264,639,668,519.50 | $282,395,668,519.50 | 14.98 | 1.74 | 0.2973 |
| 2025-01-03 | $265,699,952,401.25 | $283,455,952,401.25 | 15.04 | 1.74 | 0.2985 |
| 2025-01-02 | $263,651,268,290.75 | $281,407,268,290.75 | 14.93 | 1.73 | 0.2962 |
| 2024-12-31 | $260,290,707,513.00 | $278,046,707,513.00 | 14.74 | 1.71 | 0.2924 |
| 2024-12-30 | $261,663,171,356.91 | $282,801,171,356.91 | 15.69 | 1.68 | -0.5514 |
| 2024-12-27 | $263,364,064,272.00 | $284,502,064,272.00 | 15.79 | 1.69 | -0.5550 |
| 2024-12-26 | $263,327,485,929.74 | $284,465,485,929.74 | 15.79 | 1.69 | -0.5549 |
| 2024-12-24 | $263,071,437,533.92 | $284,209,437,533.92 | 15.77 | 1.68 | -0.5544 |
| 2024-12-23 | $261,480,279,645.61 | $282,618,279,645.61 | 15.68 | 1.67 | -0.5510 |
| 2024-12-20 | $261,260,809,592.05 | $282,398,809,592.05 | 15.66 | 1.67 | -0.5505 |
| 2024-12-19 | $258,151,650,499.95 | $279,289,650,499.95 | 15.48 | 1.65 | -0.5440 |
| 2024-12-18 | $263,510,377,641.04 | $284,648,377,641.04 | 15.80 | 1.69 | -0.5553 |
| 2024-12-17 | $270,880,913,606.43 | $292,018,913,606.43 | 16.24 | 1.73 | -0.5708 |
| 2024-12-16 | $273,167,059,997.68 | $294,305,059,997.68 | 16.38 | 1.75 | -0.5756 |
| 2024-12-13 | $281,415,476,177.31 | $302,553,476,177.31 | 16.87 | 1.80 | -0.5930 |
| 2024-12-12 | $282,951,766,552.23 | $304,089,766,552.23 | 16.96 | 1.81 | -0.5963 |
| 2024-12-11 | $285,695,142,221.73 | $306,833,142,221.73 | 17.13 | 1.83 | -0.6020 |
| 2024-12-10 | $287,139,986,741.00 | $308,277,986,741.00 | 17.21 | 1.84 | -0.6051 |
| 2024-12-09 | $287,286,300,110.04 | $308,424,300,110.04 | 17.22 | 1.84 | -0.6054 |
| 2024-12-06 | $283,921,092,622.12 | $305,059,092,622.12 | 17.02 | 1.82 | -0.5983 |
| 2024-12-05 | $291,401,363,614.29 | $312,539,363,614.29 | 17.47 | 1.87 | -0.6141 |
| 2024-12-04 | $289,554,157,330.16 | $310,692,157,330.16 | 17.36 | 1.85 | -0.6102 |
| 2024-12-03 | $296,138,258,936.96 | $317,276,258,936.96 | 17.75 | 1.90 | -0.6240 |
| 2024-12-02 | $296,668,644,899.73 | $317,806,644,899.73 | 17.78 | 1.90 | -0.6252 |
| 2024-11-29 | $296,156,548,108.09 | $317,294,548,108.09 | 17.75 | 1.90 | -0.6241 |
| 2024-11-27 | $296,485,753,188.43 | $317,623,753,188.43 | 17.77 | 1.90 | -0.6248 |
| 2024-11-26 | $297,253,898,375.89 | $318,391,898,375.89 | 17.82 | 1.90 | -0.6264 |
| 2024-11-25 | $293,285,148,240.68 | $314,423,148,240.68 | 17.58 | 1.88 | -0.6180 |
| 2024-11-22 | $296,942,982,466.68 | $318,080,982,466.68 | 17.80 | 1.90 | -0.6257 |
| 2024-11-21 | $295,607,872,974.19 | $316,745,872,974.19 | 17.72 | 1.89 | -0.6229 |
| 2024-11-20 | $295,059,197,840.29 | $316,197,197,840.29 | 17.69 | 1.89 | -0.6218 |
| 2024-11-19 | $291,895,171,234.80 | $313,033,171,234.80 | 17.50 | 1.87 | -0.6151 |
| 2024-11-18 | $294,016,715,085.88 | $315,154,715,085.88 | 17.63 | 1.88 | -0.6196 |
| 2024-11-15 | $295,223,800,380.46 | $316,361,800,380.46 | 17.70 | 1.89 | -0.6221 |
| 2024-11-14 | $295,918,788,883.40 | $317,056,788,883.40 | 17.74 | 1.89 | -0.6236 |
| 2024-11-13 | $290,285,724,175.36 | $311,423,724,175.36 | 17.40 | 1.86 | -0.6117 |
| 2024-11-12 | $284,012,538,477.77 | $305,150,538,477.77 | 17.03 | 1.82 | -0.5985 |
| 2024-11-11 | $286,225,528,184.50 | $307,363,528,184.50 | 17.16 | 1.83 | -0.6032 |
| 2024-11-08 | $287,011,962,543.09 | $308,149,962,543.09 | 17.21 | 1.84 | -0.6048 |
| 2024-11-07 | $286,719,335,805.01 | $307,857,335,805.01 | 17.19 | 1.84 | -0.6042 |
| 2024-11-06 | $288,456,807,062.36 | $309,594,807,062.36 | 17.29 | 1.85 | -0.6079 |
| 2024-11-05 | $280,574,174,305.33 | $301,712,174,305.33 | 16.82 | 1.80 | -0.5912 |
| 2024-11-04 | $281,598,367,888.61 | $302,736,367,888.61 | 16.88 | 1.80 | -0.5934 |
| 2024-11-01 | $279,952,342,486.91 | $301,090,342,486.91 | 16.78 | 1.79 | -0.5899 |
| 2024-10-31 | $272,179,444,756.66 | $293,317,444,756.66 | 16.32 | 1.74 | -0.5736 |
| 2024-10-30 | $270,771,178,579.65 | $291,909,178,579.65 | 16.23 | 1.73 | -0.5706 |
| 2024-10-29 | $271,630,769,622.76 | $292,768,769,622.76 | 16.28 | 1.74 | -0.5724 |
| 2024-10-28 | $275,325,182,191.02 | $296,463,182,191.02 | 16.51 | 1.76 | -0.5802 |
| 2024-10-25 | $275,818,989,811.53 | $296,956,989,811.53 | 16.53 | 1.77 | -0.5812 |
| 2024-10-24 | $275,160,579,650.85 | $296,298,579,650.85 | 16.50 | 1.76 | -0.5798 |
| 2024-10-23 | $275,215,447,164.24 | $296,353,447,164.24 | 16.50 | 1.76 | -0.5800 |
| 2024-10-22 | $276,020,170,693.96 | $297,158,170,693.96 | 16.55 | 1.77 | -0.5817 |
| 2024-10-21 | $275,947,014,009.44 | $297,085,014,009.44 | 16.54 | 1.77 | -0.5815 |
| 2024-10-18 | $275,709,254,784.75 | $296,847,254,784.75 | 16.53 | 1.77 | -0.5810 |
| 2024-10-17 | $276,532,267,485.60 | $297,670,267,485.60 | 16.58 | 1.77 | -0.5827 |
| 2024-10-16 | $272,014,842,216.49 | $293,152,842,216.49 | 16.31 | 1.74 | -0.5732 |
| 2024-10-15 | $270,185,925,103.49 | $291,323,925,103.49 | 16.20 | 1.73 | -0.5694 |
| 2024-10-14 | $277,593,039,411.14 | $298,731,039,411.14 | 16.64 | 1.78 | -0.5850 |
| 2024-10-11 | $276,934,629,250.46 | $298,072,629,250.46 | 16.60 | 1.77 | -0.5836 |
| 2024-10-10 | $275,471,495,560.06 | $296,609,495,560.06 | 16.51 | 1.76 | -0.5805 |
| 2024-10-09 | $273,697,445,960.45 | $294,835,445,960.45 | 16.41 | 1.75 | -0.5768 |
| 2024-10-08 | $272,051,420,558.75 | $293,189,420,558.75 | 16.31 | 1.74 | -0.5733 |
| 2024-10-07 | $276,385,954,116.56 | $297,523,954,116.56 | 16.57 | 1.77 | -0.5824 |
| 2024-10-04 | $275,690,965,613.62 | $296,828,965,613.62 | 16.53 | 1.76 | -0.5810 |
| 2024-10-03 | $276,623,713,341.25 | $297,761,713,341.25 | 16.58 | 1.77 | -0.5829 |
| 2024-10-02 | $276,075,038,207.35 | $297,213,038,207.35 | 16.55 | 1.77 | -0.5818 |
| 2024-10-01 | $273,788,891,816.10 | $294,926,891,816.10 | 16.41 | 1.75 | -0.5769 |
| 2024-09-30 | $269,344,623,231.51 | $290,482,623,231.51 | 16.15 | 1.72 | -0.5676 |
| 2024-09-27 | $268,721,344,211.17 | $287,897,344,211.17 | 14.35 | 1.69 | -0.5851 |
| 2024-09-26 | $262,256,812,595.67 | $281,432,812,595.67 | 14.01 | 1.65 | -0.5710 |
| 2024-09-25 | $265,913,890,481.01 | $285,089,890,481.01 | 14.20 | 1.67 | -0.5790 |
| 2024-09-24 | $272,341,481,915.85 | $291,517,481,915.85 | 14.55 | 1.71 | -0.5930 |
| 2024-09-23 | $272,507,712,728.82 | $291,683,712,728.82 | 14.56 | 1.71 | -0.5933 |
| 2024-09-20 | $269,072,275,927.44 | $288,248,275,927.44 | 14.37 | 1.69 | -0.5859 |
| 2024-09-19 | $267,797,839,694.67 | $286,973,839,694.67 | 14.31 | 1.68 | -0.5831 |
| 2024-09-18 | $265,895,420,390.68 | $285,071,420,390.68 | 14.20 | 1.67 | -0.5789 |
| 2024-09-17 | $264,879,565,422.53 | $284,055,565,422.53 | 14.15 | 1.66 | -0.5767 |
| 2024-09-16 | $262,441,513,498.97 | $281,617,513,498.97 | 14.02 | 1.65 | -0.5714 |
| 2024-09-13 | $259,707,940,130.13 | $278,883,940,130.13 | 13.87 | 1.63 | -0.5655 |
| 2024-09-12 | $257,122,127,483.93 | $276,298,127,483.93 | 13.74 | 1.61 | -0.5598 |
| 2024-09-11 | $254,665,605,470.04 | $273,841,605,470.04 | 13.60 | 1.60 | -0.5545 |
| 2024-09-10 | $255,312,058,631.59 | $274,488,058,631.59 | 13.64 | 1.60 | -0.5559 |
| 2024-09-09 | $259,135,367,329.90 | $278,311,367,329.90 | 13.84 | 1.63 | -0.5642 |
| 2024-09-06 | $255,921,571,612.48 | $275,097,571,612.48 | 13.67 | 1.61 | -0.5572 |
| 2024-09-05 | $260,298,983,020.69 | $279,474,983,020.69 | 13.90 | 1.63 | -0.5668 |
| 2024-09-04 | $262,404,573,318.31 | $281,580,573,318.31 | 14.02 | 1.65 | -0.5713 |
| 2024-09-03 | $267,188,326,713.78 | $286,364,326,713.78 | 14.27 | 1.68 | -0.5818 |
| 2024-08-30 | $273,264,986,432.35 | $292,440,986,432.35 | 14.60 | 1.72 | -0.5950 |
| 2024-08-29 | $272,286,071,644.86 | $291,462,071,644.86 | 14.55 | 1.71 | -0.5929 |
| 2024-08-28 | $269,663,318,818.00 | $288,839,318,818.00 | 14.41 | 1.69 | -0.5871 |
| 2024-08-27 | $271,417,977,399.35 | $290,593,977,399.35 | 14.50 | 1.70 | -0.5910 |
| 2024-08-26 | $274,280,841,400.50 | $293,456,841,400.50 | 14.65 | 1.72 | -0.5972 |
| 2024-08-23 | $272,655,473,451.46 | $291,831,473,451.46 | 14.56 | 1.71 | -0.5937 |
| 2024-08-22 | $269,164,626,379.09 | $288,340,626,379.09 | 14.38 | 1.69 | -0.5861 |
| 2024-08-21 | $268,407,352,675.56 | $287,583,352,675.56 | 14.34 | 1.69 | -0.5844 |
| 2024-08-20 | $267,243,736,984.77 | $286,419,736,984.77 | 14.28 | 1.68 | -0.5819 |
| 2024-08-19 | $271,196,336,315.39 | $290,372,336,315.39 | 14.49 | 1.70 | -0.5905 |
| 2024-08-16 | $272,009,020,289.91 | $291,185,020,289.91 | 14.53 | 1.71 | -0.5923 |
| 2024-08-15 | $271,140,926,044.40 | $290,316,926,044.40 | 14.48 | 1.70 | -0.5904 |
| 2024-08-14 | $267,206,796,804.11 | $286,382,796,804.11 | 14.27 | 1.68 | -0.5818 |
| 2024-08-13 | $266,246,352,106.95 | $285,422,352,106.95 | 14.22 | 1.67 | -0.5797 |
| 2024-08-12 | $267,853,249,965.66 | $287,029,249,965.66 | 14.31 | 1.68 | -0.5832 |
| 2024-08-09 | $267,797,839,694.67 | $286,973,839,694.67 | 14.31 | 1.68 | -0.5831 |
| 2024-08-08 | $266,874,335,178.17 | $286,050,335,178.17 | 14.26 | 1.68 | -0.5811 |
| 2024-08-07 | $263,032,556,389.53 | $282,208,556,389.53 | 14.05 | 1.65 | -0.5727 |
| 2024-08-06 | $264,547,103,796.59 | $283,723,103,796.59 | 14.13 | 1.66 | -0.5760 |
| 2024-08-05 | $267,188,326,713.78 | $286,364,326,713.78 | 14.27 | 1.68 | -0.5818 |
| 2024-08-02 | $274,373,191,852.15 | $293,549,191,852.15 | 14.66 | 1.72 | -0.5974 |
| 2024-08-01 | $281,890,518,616.46 | $301,066,518,616.46 | 15.06 | 1.77 | -0.6138 |
| 2024-07-31 | $296,389,539,525.51 | $315,565,539,525.51 | 15.83 | 1.86 | -0.6453 |
| 2024-07-30 | $294,727,231,395.81 | $313,903,231,395.81 | 15.74 | 1.85 | -0.6417 |
| 2024-07-29 | $289,241,614,567.80 | $308,417,614,567.80 | 15.45 | 1.82 | -0.6298 |
| 2024-07-26 | $291,531,905,768.72 | $310,707,905,768.72 | 15.57 | 1.83 | -0.6348 |
| 2024-07-25 | $290,977,803,058.82 | $310,153,803,058.82 | 15.54 | 1.83 | -0.6336 |
| 2024-07-24 | $286,415,690,747.31 | $305,591,690,747.31 | 15.30 | 1.80 | -0.6236 |
| 2024-07-23 | $284,605,621,894.97 | $303,781,621,894.97 | 15.20 | 1.79 | -0.6197 |
| 2024-07-22 | $289,961,948,090.67 | $309,137,948,090.67 | 15.49 | 1.82 | -0.6313 |
| 2024-07-19 | $293,951,487,601.95 | $313,127,487,601.95 | 15.70 | 1.85 | -0.6400 |
| 2024-07-18 | $299,160,053,075.01 | $318,336,053,075.01 | 15.98 | 1.88 | -0.6514 |
| 2024-07-17 | $297,793,266,390.59 | $316,969,266,390.59 | 15.91 | 1.87 | -0.6484 |
| 2024-07-16 | $291,402,615,136.41 | $310,578,615,136.41 | 15.57 | 1.83 | -0.6345 |
| 2024-07-15 | $291,901,307,575.32 | $311,077,307,575.32 | 15.59 | 1.83 | -0.6356 |
| 2024-07-12 | $287,376,135,444.47 | $306,552,135,444.47 | 15.35 | 1.80 | -0.6257 |
| 2024-07-11 | $286,766,622,463.58 | $305,942,622,463.58 | 15.32 | 1.80 | -0.6244 |
| 2024-07-10 | $286,526,511,289.29 | $305,702,511,289.29 | 15.31 | 1.80 | -0.6239 |
| 2024-07-09 | $282,555,441,868.34 | $301,731,441,868.34 | 15.09 | 1.77 | -0.6152 |
| 2024-07-08 | $285,048,904,062.89 | $304,224,904,062.89 | 15.23 | 1.79 | -0.6206 |
| 2024-07-05 | $285,011,963,882.23 | $304,187,963,882.23 | 15.22 | 1.79 | -0.6206 |
| 2024-07-03 | $289,444,785,561.43 | $308,620,785,561.43 | 15.46 | 1.82 | -0.6302 |
| 2024-07-02 | $289,518,665,922.75 | $308,694,665,922.75 | 15.47 | 1.82 | -0.6304 |
| 2024-07-01 | $289,093,853,845.16 | $308,269,853,845.16 | 15.44 | 1.82 | -0.6295 |
| 2024-06-30 | $ | $ | 15.52 | 1.82 | -0.6325 |
| 2024-06-28 | $290,514,042,007.20 | $306,071,042,007.20 | 14.31 | 1.81 | -1.0166 |
| 2024-06-27 | $290,328,315,091.20 | $305,885,315,091.20 | 14.30 | 1.81 | -1.0159 |
| 2024-06-26 | $289,641,125,502.00 | $305,198,125,502.00 | 14.27 | 1.80 | -1.0135 |
| 2024-06-25 | $294,302,871,093.60 | $309,859,871,093.60 | 14.50 | 1.83 | -1.0298 |
| 2024-06-24 | $295,881,549,879.60 | $311,438,549,879.60 | 14.58 | 1.84 | -1.0354 |
| 2024-06-21 | $288,396,755,164.80 | $303,953,755,164.80 | 14.21 | 1.80 | -1.0092 |
| 2024-06-20 | $290,922,641,222.40 | $306,479,641,222.40 | 14.33 | 1.81 | -1.0180 |
| 2024-06-18 | $284,775,080,302.80 | $300,332,080,302.80 | 14.03 | 1.77 | -0.9965 |
| 2024-06-17 | $284,515,062,620.40 | $300,072,062,620.40 | 14.02 | 1.77 | -0.9956 |
| 2024-06-14 | $283,363,555,741.20 | $298,920,555,741.20 | 13.96 | 1.76 | -0.9916 |
| 2024-06-13 | $283,865,018,414.40 | $299,422,018,414.40 | 13.99 | 1.77 | -0.9933 |
| 2024-06-12 | $286,428,049,855.20 | $301,985,049,855.20 | 14.11 | 1.78 | -1.0023 |
| 2024-06-11 | $290,644,050,848.40 | $306,201,050,848.40 | 14.32 | 1.81 | -1.0170 |
| 2024-06-10 | $291,108,368,138.40 | $306,665,368,138.40 | 14.34 | 1.81 | -1.0187 |
| 2024-06-07 | $289,882,570,492.80 | $305,439,570,492.80 | 14.28 | 1.80 | -1.0144 |
| 2024-06-06 | $289,603,980,118.80 | $305,160,980,118.80 | 14.27 | 1.80 | -1.0134 |
| 2024-06-05 | $287,839,574,416.80 | $303,396,574,416.80 | 14.18 | 1.79 | -1.0072 |
| 2024-06-04 | $289,975,433,950.80 | $305,532,433,950.80 | 14.29 | 1.81 | -1.0147 |
| 2024-06-03 | $292,445,601,933.60 | $308,002,601,933.60 | 14.41 | 1.82 | -1.0233 |
| 2024-05-31 | $301,434,784,668.00 | $316,991,784,668.00 | 14.85 | 1.88 | -1.0548 |
| 2024-05-30 | $293,931,417,261.60 | $309,488,417,261.60 | 14.48 | 1.83 | -1.0285 |
| 2024-05-29 | $291,405,531,204.00 | $306,962,531,204.00 | 14.36 | 1.81 | -1.0197 |
| 2024-05-28 | $295,380,087,206.40 | $310,937,087,206.40 | 14.55 | 1.84 | -1.0336 |
| 2024-05-24 | $292,984,209,990.00 | $308,541,209,990.00 | 14.44 | 1.82 | -1.0252 |
| 2024-05-23 | $291,479,821,970.40 | $307,036,821,970.40 | 14.36 | 1.81 | -1.0200 |
| 2024-05-22 | $292,649,901,541.20 | $308,206,901,541.20 | 14.42 | 1.82 | -1.0240 |
| 2024-05-21 | $297,107,347,525.20 | $312,664,347,525.20 | 14.64 | 1.85 | -1.0396 |
| 2024-05-20 | $299,280,352,442.40 | $314,837,352,442.40 | 14.75 | 1.86 | -1.0473 |
| 2024-05-17 | $302,121,974,257.20 | $317,678,974,257.20 | 14.89 | 1.88 | -1.0572 |
| 2024-05-16 | $299,187,488,984.40 | $314,744,488,984.40 | 14.74 | 1.86 | -1.0469 |
| 2024-05-15 | $302,827,736,538.00 | $318,384,736,538.00 | 14.92 | 1.89 | -1.0597 |
| 2024-05-14 | $303,867,807,267.60 | $319,424,807,267.60 | 14.97 | 1.89 | -1.0633 |
| 2024-05-13 | $305,576,494,894.80 | $321,133,494,894.80 | 15.06 | 1.90 | -1.0693 |
| 2024-05-10 | $307,972,372,111.20 | $323,529,372,111.20 | 15.17 | 1.92 | -1.0777 |
| 2024-05-09 | $307,285,182,522.00 | $322,842,182,522.00 | 15.14 | 1.91 | -1.0753 |
| 2024-05-08 | $301,880,529,266.40 | $317,437,529,266.40 | 14.87 | 1.88 | -1.0563 |
| 2024-05-07 | $302,121,974,257.20 | $317,678,974,257.20 | 14.89 | 1.88 | -1.0572 |
| 2024-05-06 | $301,434,784,668.00 | $316,991,784,668.00 | 14.85 | 1.88 | -1.0548 |
| 2024-05-03 | $297,627,382,890.00 | $313,184,382,890.00 | 14.66 | 1.85 | -1.0415 |
| 2024-05-02 | $298,518,872,086.80 | $314,075,872,086.80 | 14.71 | 1.86 | -1.0446 |
| 2024-05-01 | $296,475,876,010.80 | $312,032,876,010.80 | 14.61 | 1.85 | -1.0374 |
| 2024-04-30 | $299,521,797,433.20 | $315,078,797,433.20 | 14.76 | 1.86 | -1.0481 |
| 2024-04-29 | $308,919,579,382.80 | $324,476,579,382.80 | 15.22 | 1.92 | -1.0810 |
| 2024-04-26 | $308,102,380,952.40 | $323,659,380,952.40 | 15.18 | 1.92 | -1.0781 |
| 2024-04-25 | $306,969,446,764.80 | $322,526,446,764.80 | 15.12 | 1.91 | -1.0742 |
| 2024-04-24 | $303,793,516,501.20 | $319,350,516,501.20 | 14.97 | 1.89 | -1.0630 |
| 2024-04-23 | $302,456,282,706.00 | $318,013,282,706.00 | 14.90 | 1.88 | -1.0584 |
| 2024-04-22 | $300,729,022,387.20 | $316,286,022,387.20 | 14.82 | 1.87 | -1.0523 |
| 2024-04-19 | $297,163,065,600.00 | $312,720,065,600.00 | 14.64 | 1.85 | -1.0398 |
| 2024-04-18 | $292,649,901,541.20 | $308,206,901,541.20 | 14.42 | 1.82 | -1.0240 |
| 2024-04-17 | $290,476,896,624.00 | $306,033,896,624.00 | 14.31 | 1.81 | -1.0164 |
| 2024-04-16 | $290,254,024,324.80 | $305,811,024,324.80 | 14.30 | 1.81 | -1.0157 |
| 2024-04-15 | $292,687,046,924.40 | $308,244,046,924.40 | 14.42 | 1.82 | -1.0242 |
| 2024-04-12 | $295,231,505,673.60 | $310,788,505,673.60 | 14.55 | 1.84 | -1.0331 |
| 2024-04-11 | $300,673,304,312.40 | $316,230,304,312.40 | 14.81 | 1.87 | -1.0521 |
| 2024-04-10 | $302,121,974,257.20 | $317,678,974,257.20 | 14.89 | 1.88 | -1.0572 |
| 2024-04-09 | $300,877,603,920.00 | $316,434,603,920.00 | 14.82 | 1.87 | -1.0528 |
| 2024-04-08 | $299,521,797,433.20 | $315,078,797,433.20 | 14.76 | 1.86 | -1.0481 |
| 2024-04-05 | $300,134,696,256.00 | $315,691,696,256.00 | 14.79 | 1.87 | -1.0502 |
| 2024-04-04 | $298,444,581,320.40 | $314,001,581,320.40 | 14.70 | 1.86 | -1.0443 |
| 2024-04-03 | $297,980,264,030.40 | $313,537,264,030.40 | 14.68 | 1.86 | -1.0427 |
| 2024-04-02 | $296,754,466,384.80 | $312,311,466,384.80 | 14.62 | 1.85 | -1.0384 |
| 2024-04-01 | $295,454,377,972.80 | $311,011,377,972.80 | 14.56 | 1.84 | -1.0339 |
| 2024-03-31 | $ | $ | 14.67 | 1.85 | -1.0420 |
| 2024-03-28 | $297,773,474,417.10 | $310,386,474,417.10 | 13.93 | 1.85 | -0.2206 |
| 2024-03-27 | $295,149,503,772.75 | $307,762,503,772.75 | 13.81 | 1.83 | -0.2186 |
| 2024-03-26 | $293,110,735,214.55 | $305,723,735,214.55 | 13.72 | 1.82 | -0.2171 |
| 2024-03-25 | $295,376,033,612.55 | $307,989,033,612.55 | 13.82 | 1.84 | -0.2188 |
| 2024-03-22 | $291,959,208,528.90 | $304,572,208,528.90 | 13.66 | 1.81 | -0.2163 |
| 2024-03-21 | $292,336,758,261.90 | $304,949,758,261.90 | 13.68 | 1.82 | -0.2166 |
| 2024-03-20 | $291,751,556,175.75 | $304,364,556,175.75 | 13.65 | 1.81 | -0.2161 |
| 2024-03-19 | $295,659,195,912.30 | $308,272,195,912.30 | 13.84 | 1.84 | -0.2190 |
| 2024-03-18 | $293,375,020,027.65 | $305,988,020,027.65 | 13.73 | 1.82 | -0.2173 |
| 2024-03-15 | $293,639,304,840.75 | $306,252,304,840.75 | 13.74 | 1.82 | -0.2175 |
| 2024-03-14 | $293,922,467,140.50 | $306,535,467,140.50 | 13.75 | 1.83 | -0.2177 |
| 2024-03-13 | $290,505,642,056.85 | $303,118,642,056.85 | 13.59 | 1.80 | -0.2152 |
| 2024-03-12 | $286,730,144,726.85 | $299,343,144,726.85 | 13.42 | 1.78 | -0.2124 |
| 2024-03-11 | $286,937,797,080.00 | $299,550,797,080.00 | 13.43 | 1.78 | -0.2126 |
| 2024-03-08 | $282,935,769,910.20 | $295,548,769,910.20 | 13.24 | 1.76 | -0.2096 |
| 2024-03-07 | $281,973,018,091.05 | $294,586,018,091.05 | 13.20 | 1.75 | -0.2089 |
| 2024-03-06 | $280,009,759,479.45 | $292,622,759,479.45 | 13.10 | 1.74 | -0.2074 |
| 2024-03-05 | $282,388,322,797.35 | $295,001,322,797.35 | 13.21 | 1.75 | -0.2092 |
| 2024-03-04 | $281,048,021,245.20 | $293,661,021,245.20 | 13.15 | 1.75 | -0.2082 |
| 2024-03-01 | $288,466,873,498.65 | $301,079,873,498.65 | 13.50 | 1.79 | -0.2137 |
| 2024-02-29 | $286,956,674,566.65 | $299,569,674,566.65 | 13.43 | 1.78 | -0.2126 |
| 2024-02-28 | $287,579,631,626.10 | $300,192,631,626.10 | 13.46 | 1.79 | -0.2130 |
| 2024-02-27 | $287,239,836,866.40 | $299,852,836,866.40 | 13.44 | 1.78 | -0.2128 |
| 2024-02-26 | $291,562,781,309.25 | $304,175,781,309.25 | 13.64 | 1.81 | -0.2160 |
| 2024-02-23 | $291,959,208,528.90 | $304,572,208,528.90 | 13.66 | 1.81 | -0.2163 |
| 2024-02-22 | $293,412,775,000.95 | $306,025,775,000.95 | 13.73 | 1.82 | -0.2173 |
| 2024-02-21 | $293,431,652,487.60 | $306,044,652,487.60 | 13.73 | 1.82 | -0.2174 |
| 2024-02-20 | $290,713,294,410.00 | $303,326,294,410.00 | 13.60 | 1.81 | -0.2153 |
| 2024-02-16 | $291,902,576,068.95 | $304,515,576,068.95 | 13.66 | 1.81 | -0.2162 |
| 2024-02-15 | $291,581,658,795.90 | $304,194,658,795.90 | 13.65 | 1.81 | -0.2160 |
| 2024-02-14 | $285,068,925,901.65 | $297,681,925,901.65 | 13.34 | 1.77 | -0.2112 |
| 2024-02-13 | $284,294,948,949.00 | $296,907,948,949.00 | 13.30 | 1.77 | -0.2106 |
| 2024-02-12 | $287,088,816,973.20 | $299,701,816,973.20 | 13.43 | 1.78 | -0.2127 |
| 2024-02-09 | $285,125,558,361.60 | $297,738,558,361.60 | 13.34 | 1.77 | -0.2112 |
| 2024-02-08 | $290,826,559,329.90 | $303,439,559,329.90 | 13.61 | 1.81 | -0.2154 |
| 2024-02-07 | $287,183,204,406.45 | $299,796,204,406.45 | 13.44 | 1.78 | -0.2127 |
| 2024-02-06 | $287,598,509,112.75 | $300,211,509,112.75 | 13.46 | 1.79 | -0.2130 |
| 2024-02-05 | $287,560,754,139.45 | $300,173,754,139.45 | 13.46 | 1.79 | -0.2130 |
| 2024-02-02 | $287,390,856,759.60 | $300,003,856,759.60 | 13.45 | 1.79 | -0.2129 |
| 2024-02-01 | $279,179,150,066.85 | $291,792,150,066.85 | 13.06 | 1.73 | -0.2068 |
| 2024-01-31 | $278,310,785,680.95 | $290,923,785,680.95 | 13.02 | 1.73 | -0.2062 |
| 2024-01-30 | $283,388,829,589.80 | $296,001,829,589.80 | 13.26 | 1.76 | -0.2099 |
| 2024-01-29 | $281,425,570,978.20 | $294,038,570,978.20 | 13.17 | 1.75 | -0.2085 |
| 2024-01-26 | $281,538,835,898.10 | $294,151,835,898.10 | 13.18 | 1.75 | -0.2086 |
| 2024-01-25 | $280,462,819,159.05 | $293,075,819,159.05 | 13.12 | 1.74 | -0.2078 |
| 2024-01-24 | $273,572,536,531.80 | $286,185,536,531.80 | 12.80 | 1.70 | -0.2027 |
| 2024-01-23 | $268,230,207,809.85 | $280,843,207,809.85 | 12.55 | 1.67 | -0.1987 |
| 2024-01-22 | $268,985,307,275.85 | $281,598,307,275.85 | 12.59 | 1.67 | -0.1993 |
| 2024-01-19 | $268,513,370,109.60 | $281,126,370,109.60 | 12.57 | 1.67 | -0.1989 |
| 2024-01-18 | $267,720,515,670.30 | $280,333,515,670.30 | 12.53 | 1.66 | -0.1983 |
| 2024-01-17 | $270,174,588,934.80 | $282,787,588,934.80 | 12.64 | 1.68 | -0.2001 |
| 2024-01-16 | $271,250,605,673.85 | $283,863,605,673.85 | 12.69 | 1.69 | -0.2009 |
| 2024-01-12 | $278,008,745,894.55 | $290,621,745,894.55 | 13.01 | 1.73 | -0.2059 |
| 2024-01-11 | $274,252,126,051.20 | $286,865,126,051.20 | 12.83 | 1.70 | -0.2032 |
| 2024-01-10 | $272,779,682,092.50 | $285,392,682,092.50 | 12.77 | 1.69 | -0.2021 |
| 2024-01-09 | $275,044,980,490.50 | $287,657,980,490.50 | 12.87 | 1.71 | -0.2037 |
| 2024-01-08 | $282,218,425,417.50 | $294,831,425,417.50 | 13.21 | 1.75 | -0.2091 |
| 2024-01-05 | $283,917,399,216.00 | $296,530,399,216.00 | 13.29 | 1.76 | -0.2103 |
| 2024-01-04 | $284,408,213,868.90 | $297,021,213,868.90 | 13.31 | 1.77 | -0.2107 |
| 2024-01-03 | $287,560,754,139.45 | $300,173,754,139.45 | 13.46 | 1.79 | -0.2130 |
| 2024-01-02 | $282,180,670,444.20 | $294,793,670,444.20 | 13.21 | 1.75 | -0.2090 |
| 2023-12-31 | $ | $ | 13.03 | 1.73 | -0.2063 |
| 2023-12-29 | $278,518,296,716.88 | $293,139,296,716.88 | 10.94 | 1.69 | -0.2727 |
| 2023-12-28 | $279,657,316,299.86 | $294,278,316,299.86 | 10.98 | 1.69 | -0.2739 |
| 2023-12-27 | $283,653,221,066.38 | $298,274,221,066.38 | 11.14 | 1.72 | -0.2778 |
| 2023-12-26 | $284,586,843,675.38 | $299,207,843,675.38 | 11.18 | 1.72 | -0.2787 |
| 2023-12-22 | $282,047,390,178.90 | $296,668,390,178.90 | 11.08 | 1.71 | -0.2762 |
| 2023-12-21 | $281,412,526,804.78 | $296,033,526,804.78 | 11.05 | 1.70 | -0.2756 |
| 2023-12-20 | $280,553,594,004.50 | $295,174,594,004.50 | 11.02 | 1.70 | -0.2747 |
| 2023-12-19 | $283,149,064,857.52 | $297,770,064,857.52 | 11.12 | 1.71 | -0.2773 |
| 2023-12-18 | $279,489,264,230.24 | $294,110,264,230.24 | 10.98 | 1.69 | -0.2737 |
| 2023-12-15 | $278,873,073,308.30 | $293,494,073,308.30 | 10.95 | 1.69 | -0.2731 |
| 2023-12-14 | $279,956,075,534.74 | $294,577,075,534.74 | 10.99 | 1.69 | -0.2742 |
| 2023-12-13 | $270,022,330,974.98 | $284,643,330,974.98 | 10.60 | 1.63 | -0.2644 |
| 2023-12-12 | $266,082,443,565.00 | $280,703,443,565.00 | 10.45 | 1.61 | -0.2606 |
| 2023-12-11 | $269,536,847,218.30 | $284,157,847,218.30 | 10.59 | 1.63 | -0.2640 |
| 2023-12-08 | $269,462,157,409.58 | $284,083,157,409.58 | 10.58 | 1.63 | -0.2639 |
| 2023-12-07 | $265,933,063,947.56 | $280,554,063,947.56 | 10.44 | 1.61 | -0.2604 |
| 2023-12-06 | $266,138,460,921.54 | $280,759,460,921.54 | 10.45 | 1.61 | -0.2606 |
| 2023-12-05 | $266,754,651,843.48 | $281,375,651,843.48 | 10.48 | 1.61 | -0.2612 |
| 2023-12-04 | $270,507,814,731.66 | $285,128,814,731.66 | 10.62 | 1.64 | -0.2649 |
| 2023-12-01 | $270,395,780,018.58 | $285,016,780,018.58 | 10.62 | 1.64 | -0.2648 |
| 2023-11-30 | $268,136,413,304.80 | $282,757,413,304.80 | 10.53 | 1.62 | -0.2626 |
| 2023-11-29 | $268,715,259,322.38 | $283,336,259,322.38 | 10.55 | 1.63 | -0.2631 |
| 2023-11-28 | $271,702,851,671.18 | $286,323,851,671.18 | 10.67 | 1.64 | -0.2661 |
| 2023-11-27 | $269,555,519,670.48 | $284,176,519,670.48 | 10.59 | 1.63 | -0.2640 |
| 2023-11-24 | $270,563,832,088.20 | $285,184,832,088.20 | 10.63 | 1.64 | -0.2650 |
| 2023-11-22 | $269,499,502,313.94 | $284,120,502,313.94 | 10.58 | 1.63 | -0.2639 |
| 2023-11-21 | $268,958,001,200.72 | $283,579,001,200.72 | 10.56 | 1.63 | -0.2634 |
| 2023-11-20 | $269,592,864,574.84 | $284,213,864,574.84 | 10.59 | 1.63 | -0.2640 |
| 2023-11-17 | $269,742,244,192.28 | $284,363,244,192.28 | 10.59 | 1.63 | -0.2642 |
| 2023-11-16 | $264,719,354,555.86 | $279,340,354,555.86 | 10.40 | 1.60 | -0.2592 |
| 2023-11-15 | $271,796,213,932.08 | $286,417,213,932.08 | 10.67 | 1.64 | -0.2662 |
| 2023-11-14 | $270,843,918,870.90 | $285,464,918,870.90 | 10.64 | 1.64 | -0.2652 |
| 2023-11-13 | $268,883,311,392.00 | $283,504,311,392.00 | 10.56 | 1.63 | -0.2633 |
| 2023-11-10 | $266,922,703,913.10 | $281,543,703,913.10 | 10.48 | 1.62 | -0.2614 |
| 2023-11-09 | $265,036,786,242.92 | $279,657,786,242.92 | 10.41 | 1.60 | -0.2595 |
| 2023-11-08 | $265,895,719,043.20 | $280,516,719,043.20 | 10.44 | 1.61 | -0.2604 |
| 2023-11-07 | $269,648,881,931.38 | $284,269,881,931.38 | 10.59 | 1.63 | -0.2641 |
| 2023-11-06 | $274,485,047,046.00 | $289,106,047,046.00 | 10.78 | 1.66 | -0.2688 |
| 2023-11-03 | $275,624,066,628.98 | $290,245,066,628.98 | 10.82 | 1.67 | -0.2699 |
| 2023-11-02 | $277,771,398,629.68 | $292,392,398,629.68 | 10.91 | 1.68 | -0.2720 |
| 2023-11-01 | $268,845,966,487.64 | $283,466,966,487.64 | 10.56 | 1.63 | -0.2633 |
| 2023-10-31 | $272,113,645,619.14 | $286,734,645,619.14 | 10.69 | 1.65 | -0.2665 |
| 2023-10-30 | $272,785,853,897.62 | $287,406,853,897.62 | 10.71 | 1.65 | -0.2671 |
| 2023-10-27 | $269,536,847,218.30 | $284,157,847,218.30 | 10.59 | 1.63 | -0.2640 |
| 2023-10-26 | $288,956,197,485.50 | $303,577,197,485.50 | 11.35 | 1.75 | -0.2830 |
| 2023-10-25 | $291,047,512,129.66 | $305,668,512,129.66 | 11.43 | 1.76 | -0.2850 |
| 2023-10-24 | $292,503,963,399.70 | $307,124,963,399.70 | 11.49 | 1.77 | -0.2864 |
| 2023-10-23 | $300,028,961,628.24 | $314,649,961,628.24 | 11.78 | 1.82 | -0.2938 |
| 2023-10-20 | $311,512,519,718.94 | $326,133,519,718.94 | 12.23 | 1.88 | -0.3051 |
| 2023-10-19 | $315,751,166,363.80 | $330,372,166,363.80 | 12.40 | 1.91 | -0.3092 |
| 2023-10-18 | $315,415,062,224.56 | $330,036,062,224.56 | 12.39 | 1.91 | -0.3089 |
| 2023-10-17 | $312,931,626,084.62 | $327,552,626,084.62 | 12.29 | 1.89 | -0.3065 |
| 2023-10-16 | $308,842,359,057.20 | $323,463,359,057.20 | 12.13 | 1.87 | -0.3024 |
| 2023-10-13 | $306,340,250,465.08 | $320,961,250,465.08 | 12.03 | 1.85 | -0.3000 |
| 2023-10-12 | $301,055,946,498.14 | $315,676,946,498.14 | 11.82 | 1.82 | -0.2948 |
| 2023-10-11 | $300,813,204,619.80 | $315,434,204,619.80 | 11.81 | 1.82 | -0.2946 |
| 2023-10-10 | $310,971,018,605.72 | $325,592,018,605.72 | 12.21 | 1.88 | -0.3045 |
| 2023-10-09 | $311,307,122,744.96 | $325,928,122,744.96 | 12.23 | 1.88 | -0.3049 |
| 2023-10-06 | $302,923,191,716.14 | $317,544,191,716.14 | 11.90 | 1.83 | -0.2966 |
| 2023-10-05 | $306,041,491,230.20 | $320,662,491,230.20 | 12.02 | 1.85 | -0.2997 |
| 2023-10-04 | $304,435,660,342.72 | $319,056,660,342.72 | 11.96 | 1.84 | -0.2981 |
| 2023-10-03 | $311,699,244,240.74 | $326,320,244,240.74 | 12.24 | 1.89 | -0.3052 |
| 2023-10-02 | $310,971,018,605.72 | $325,592,018,605.72 | 12.21 | 1.88 | -0.3045 |
| 2023-09-30 | $ | $ | 12.54 | 1.93 | -0.3128 |
| 2023-09-29 | $319,402,577,815.68 | $331,306,577,815.68 | 10.59 | 2.02 | -0.2294 |
| 2023-09-28 | $323,134,181,885.76 | $335,038,181,885.76 | 10.71 | 2.04 | -0.2321 |
| 2023-09-27 | $323,986,578,754.56 | $335,890,578,754.56 | 10.74 | 2.05 | -0.2327 |
| 2023-09-26 | $317,849,321,299.20 | $329,753,321,299.20 | 10.54 | 2.01 | -0.2283 |
| 2023-09-25 | $319,573,057,189.44 | $331,477,057,189.44 | 10.59 | 2.02 | -0.2295 |
| 2023-09-22 | $314,970,114,097.92 | $326,874,114,097.92 | 10.44 | 1.99 | -0.2262 |
| 2023-09-21 | $312,905,419,460.16 | $324,809,419,460.16 | 10.37 | 1.98 | -0.2247 |
| 2023-09-20 | $315,746,742,356.16 | $327,650,742,356.16 | 10.47 | 1.99 | -0.2268 |
| 2023-09-19 | $316,712,792,140.80 | $328,616,792,140.80 | 10.50 | 2.00 | -0.2275 |
| 2023-09-18 | $316,750,676,446.08 | $328,654,676,446.08 | 10.50 | 2.00 | -0.2275 |
| 2023-09-15 | $315,386,841,456.00 | $327,290,841,456.00 | 10.45 | 1.99 | -0.2265 |
| 2023-09-14 | $316,769,618,598.72 | $328,673,618,598.72 | 10.50 | 2.00 | -0.2275 |
| 2023-09-13 | $314,818,576,876.80 | $326,722,576,876.80 | 10.44 | 1.99 | -0.2261 |
| 2023-09-12 | $315,974,048,187.84 | $327,878,048,187.84 | 10.47 | 2.00 | -0.2269 |
| 2023-09-11 | $310,196,691,632.64 | $322,100,691,632.64 | 10.28 | 1.96 | -0.2228 |
| 2023-09-08 | $316,731,734,293.44 | $328,635,734,293.44 | 10.50 | 2.00 | -0.2275 |
| 2023-09-07 | $315,652,031,592.96 | $327,556,031,592.96 | 10.46 | 1.99 | -0.2267 |
| 2023-09-06 | $315,633,089,440.32 | $327,537,089,440.32 | 10.46 | 1.99 | -0.2267 |
| 2023-09-05 | $315,311,072,845.44 | $327,215,072,845.44 | 10.45 | 1.99 | -0.2265 |
| 2023-09-01 | $311,219,567,875.20 | $323,123,567,875.20 | 10.32 | 1.97 | -0.2235 |
| 2023-08-31 | $305,158,079,030.40 | $317,062,079,030.40 | 10.12 | 1.93 | -0.2192 |
| 2023-08-30 | $303,415,400,987.52 | $315,319,400,987.52 | 10.06 | 1.92 | -0.2179 |
| 2023-08-29 | $302,998,673,629.44 | $314,902,673,629.44 | 10.04 | 1.91 | -0.2176 |
| 2023-08-28 | $303,472,227,445.44 | $315,376,227,445.44 | 10.06 | 1.92 | -0.2180 |
| 2023-08-25 | $301,407,532,807.68 | $313,311,532,807.68 | 9.99 | 1.90 | -0.2165 |
| 2023-08-24 | $299,172,358,796.16 | $311,076,358,796.16 | 9.92 | 1.89 | -0.2149 |
| 2023-08-23 | $301,653,780,792.00 | $313,557,780,792.00 | 10.00 | 1.91 | -0.2166 |
| 2023-08-22 | $301,255,995,586.56 | $313,159,995,586.56 | 9.99 | 1.90 | -0.2164 |
| 2023-08-21 | $303,756,359,735.04 | $315,660,359,735.04 | 10.07 | 1.92 | -0.2182 |
| 2023-08-18 | $304,779,235,977.60 | $316,683,235,977.60 | 10.10 | 1.93 | -0.2189 |
| 2023-08-17 | $302,600,888,424.00 | $314,504,888,424.00 | 10.03 | 1.91 | -0.2173 |
| 2023-08-16 | $300,479,367,328.32 | $312,383,367,328.32 | 9.96 | 1.90 | -0.2158 |
| 2023-08-15 | $301,634,838,639.36 | $313,538,838,639.36 | 10.00 | 1.91 | -0.2166 |
| 2023-08-14 | $310,708,129,753.92 | $322,612,129,753.92 | 10.30 | 1.96 | -0.2232 |
| 2023-08-11 | $310,935,435,585.60 | $322,839,435,585.60 | 10.31 | 1.96 | -0.2233 |
| 2023-08-10 | $304,646,640,909.12 | $316,550,640,909.12 | 10.10 | 1.92 | -0.2188 |
| 2023-08-09 | $302,809,252,103.04 | $314,713,252,103.04 | 10.04 | 1.91 | -0.2175 |
| 2023-08-08 | $302,411,466,897.60 | $314,315,466,897.60 | 10.02 | 1.91 | -0.2172 |
| 2023-08-07 | $302,866,078,560.96 | $314,770,078,560.96 | 10.04 | 1.91 | -0.2175 |
| 2023-08-04 | $301,767,433,707.84 | $313,671,433,707.84 | 10.00 | 1.91 | -0.2167 |
| 2023-08-03 | $302,449,351,202.88 | $314,353,351,202.88 | 10.03 | 1.91 | -0.2172 |
| 2023-08-02 | $302,563,004,118.72 | $314,467,004,118.72 | 10.03 | 1.91 | -0.2173 |
| 2023-08-01 | $307,431,137,347.20 | $319,335,137,347.20 | 10.19 | 1.94 | -0.2208 |
| 2023-07-31 | $310,007,270,106.24 | $321,911,270,106.24 | 10.28 | 1.96 | -0.2226 |
| 2023-07-28 | $300,933,978,991.68 | $312,837,978,991.68 | 9.98 | 1.90 | -0.2161 |
| 2023-07-27 | $302,430,409,050.24 | $314,334,409,050.24 | 10.02 | 1.91 | -0.2172 |
| 2023-07-26 | $305,612,690,693.76 | $317,516,690,693.76 | 10.13 | 1.93 | -0.2195 |
| 2023-07-25 | $307,923,633,315.84 | $319,827,633,315.84 | 10.21 | 1.94 | -0.2212 |
| 2023-07-24 | $306,521,914,020.48 | $318,425,914,020.48 | 10.16 | 1.94 | -0.2201 |
| 2023-07-21 | $300,593,020,244.16 | $312,497,020,244.16 | 9.96 | 1.90 | -0.2159 |
| 2023-07-20 | $296,255,267,289.60 | $308,159,267,289.60 | 9.82 | 1.87 | -0.2128 |
| 2023-07-19 | $293,016,159,188.16 | $304,920,159,188.16 | 9.71 | 1.85 | -0.2104 |
| 2023-07-18 | $291,235,596,840.00 | $303,139,596,840.00 | 9.65 | 1.84 | -0.2092 |
| 2023-07-17 | $290,648,390,108.16 | $302,552,390,108.16 | 9.63 | 1.84 | -0.2087 |
| 2023-07-14 | $290,913,580,245.12 | $302,817,580,245.12 | 9.64 | 1.84 | -0.2089 |
| 2023-07-13 | $298,357,846,232.64 | $310,261,846,232.64 | 9.89 | 1.88 | -0.2143 |
| 2023-07-12 | $302,392,524,744.96 | $314,296,524,744.96 | 10.02 | 1.91 | -0.2172 |
| 2023-07-11 | $299,513,317,543.68 | $311,417,317,543.68 | 9.93 | 1.89 | -0.2151 |
| 2023-07-10 | $294,076,919,736.00 | $305,980,919,736.00 | 9.75 | 1.86 | -0.2112 |
| 2023-07-07 | $292,125,878,014.08 | $304,029,878,014.08 | 9.68 | 1.85 | -0.2098 |
| 2023-07-06 | $289,587,629,560.32 | $301,491,629,560.32 | 9.60 | 1.83 | -0.2080 |
| 2023-07-05 | $296,084,787,915.84 | $307,988,787,915.84 | 9.81 | 1.87 | -0.2126 |
| 2023-07-03 | $297,789,581,653.44 | $309,693,581,653.44 | 9.87 | 1.88 | -0.2139 |
| 2023-06-30 | $298,054,771,790.40 | $309,958,771,790.40 | 9.88 | 1.88 | -0.2141 |
| 2023-06-29 | $297,898,752,634.56 | $305,306,752,634.56 | 8.33 | 1.87 | 1.0757 |
| 2023-06-28 | $295,381,942,896.48 | $302,789,942,896.48 | 8.26 | 1.85 | 1.0666 |
| 2023-06-27 | $292,731,665,975.32 | $300,139,665,975.32 | 8.18 | 1.84 | 1.0570 |
| 2023-06-26 | $293,646,869,516.44 | $301,054,869,516.44 | 8.21 | 1.84 | 1.0603 |
| 2023-06-23 | $288,575,116,559.40 | $295,983,116,559.40 | 8.07 | 1.81 | 1.0420 |
| 2023-06-22 | $291,034,726,076.16 | $298,442,726,076.16 | 8.13 | 1.83 | 1.0509 |
| 2023-06-21 | $295,305,675,934.72 | $302,713,675,934.72 | 8.25 | 1.85 | 1.0663 |
| 2023-06-20 | $293,017,667,081.92 | $300,425,667,081.92 | 8.19 | 1.84 | 1.0581 |
| 2023-06-16 | $299,843,560,159.44 | $307,251,560,159.44 | 8.38 | 1.88 | 1.0827 |
| 2023-06-15 | $301,788,367,684.32 | $309,196,367,684.32 | 8.43 | 1.89 | 1.0897 |
| 2023-06-14 | $299,519,425,571.96 | $306,927,425,571.96 | 8.37 | 1.88 | 1.0816 |
| 2023-06-13 | $302,226,902,714.44 | $309,634,902,714.44 | 8.45 | 1.90 | 1.0913 |
| 2023-06-12 | $299,977,027,342.52 | $307,385,027,342.52 | 8.38 | 1.88 | 1.0832 |
| 2023-06-09 | $302,894,238,629.84 | $310,302,238,629.84 | 8.47 | 1.90 | 1.0937 |
| 2023-06-08 | $303,618,774,766.56 | $311,026,774,766.56 | 8.49 | 1.90 | 1.0964 |
| 2023-06-07 | $304,743,712,452.52 | $312,151,712,452.52 | 8.52 | 1.91 | 1.1004 |
| 2023-06-06 | $297,040,749,314.76 | $304,448,749,314.76 | 8.30 | 1.86 | 1.0726 |
| 2023-06-05 | $296,506,880,582.44 | $303,914,880,582.44 | 8.29 | 1.86 | 1.0707 |
| 2023-06-02 | $297,936,886,115.44 | $305,344,886,115.44 | 8.33 | 1.87 | 1.0758 |
| 2023-06-01 | $290,119,522,535.04 | $297,527,522,535.04 | 8.11 | 1.82 | 1.0476 |
| 2023-05-31 | $287,183,244,507.28 | $294,591,244,507.28 | 8.03 | 1.80 | 1.0370 |
| 2023-05-30 | $291,949,929,617.28 | $299,357,929,617.28 | 8.16 | 1.83 | 1.0542 |
| 2023-05-26 | $293,780,336,699.52 | $301,188,336,699.52 | 8.21 | 1.84 | 1.0608 |
| 2023-05-25 | $294,695,540,240.64 | $302,103,540,240.64 | 8.24 | 1.85 | 1.0641 |
| 2023-05-24 | $299,862,626,899.88 | $307,270,626,899.88 | 8.38 | 1.88 | 1.0828 |
| 2023-05-23 | $299,061,823,801.40 | $306,469,823,801.40 | 8.36 | 1.88 | 1.0799 |
| 2023-05-22 | $290,653,391,267.36 | $298,061,391,267.36 | 8.12 | 1.82 | 1.0495 |
| 2023-05-19 | $295,973,011,850.12 | $303,381,011,850.12 | 8.27 | 1.86 | 1.0687 |
| 2023-05-18 | $293,646,869,516.44 | $301,054,869,516.44 | 8.21 | 1.84 | 1.0603 |
| 2023-05-17 | $296,888,215,391.24 | $304,296,215,391.24 | 8.30 | 1.86 | 1.0721 |
| 2023-05-16 | $292,693,532,494.44 | $300,101,532,494.44 | 8.18 | 1.84 | 1.0569 |
| 2023-05-15 | $299,729,159,716.80 | $307,137,159,716.80 | 8.38 | 1.88 | 1.0823 |
| 2023-05-12 | $298,623,288,771.28 | $306,031,288,771.28 | 8.35 | 1.87 | 1.0783 |
| 2023-05-11 | $297,860,619,153.68 | $305,268,619,153.68 | 8.32 | 1.87 | 1.0756 |
| 2023-05-10 | $299,519,425,571.96 | $306,927,425,571.96 | 8.37 | 1.88 | 1.0816 |
| 2023-05-09 | $303,389,973,881.28 | $310,797,973,881.28 | 8.48 | 1.90 | 1.0955 |
| 2023-05-08 | $304,267,043,941.52 | $311,675,043,941.52 | 8.50 | 1.91 | 1.0987 |
| 2023-05-05 | $305,468,248,589.24 | $312,876,248,589.24 | 8.54 | 1.92 | 1.1030 |
| 2023-05-04 | $297,860,619,153.68 | $305,268,619,153.68 | 8.32 | 1.87 | 1.0756 |
| 2023-05-03 | $299,023,690,320.52 | $306,431,690,320.52 | 8.36 | 1.88 | 1.0798 |
| 2023-05-02 | $305,144,114,001.76 | $312,552,114,001.76 | 8.53 | 1.91 | 1.1019 |
| 2023-05-01 | $318,872,167,118.56 | $326,280,167,118.56 | 8.91 | 2.00 | 1.1514 |
| 2023-04-28 | $321,427,110,337.52 | $328,835,110,337.52 | 8.98 | 2.02 | 1.1607 |
| 2023-04-27 | $318,319,231,645.80 | $325,727,231,645.80 | 8.90 | 2.00 | 1.1494 |
| 2023-04-26 | $316,469,757,823.12 | $323,877,757,823.12 | 8.84 | 1.98 | 1.1428 |
| 2023-04-25 | $322,208,846,695.56 | $329,616,846,695.56 | 9.01 | 2.02 | 1.1635 |
| 2023-04-24 | $326,956,465,065.12 | $334,364,465,065.12 | 9.14 | 2.05 | 1.1806 |
| 2023-04-21 | $322,456,714,321.28 | $329,864,714,321.28 | 9.01 | 2.02 | 1.1644 |
| 2023-04-20 | $323,848,586,373.40 | $331,256,586,373.40 | 9.05 | 2.03 | 1.1694 |
| 2023-04-19 | $325,431,125,829.92 | $332,839,125,829.92 | 9.10 | 2.04 | 1.1751 |
| 2023-04-18 | $325,126,057,982.88 | $332,534,057,982.88 | 9.09 | 2.04 | 1.1740 |
| 2023-04-17 | $325,888,727,600.48 | $333,296,727,600.48 | 9.11 | 2.04 | 1.1768 |
| 2023-04-14 | $328,786,872,147.36 | $336,194,872,147.36 | 9.19 | 2.06 | 1.1872 |
| 2023-04-13 | $328,119,536,231.96 | $335,527,536,231.96 | 9.17 | 2.06 | 1.1848 |
| 2023-04-12 | $323,791,386,152.08 | $331,199,386,152.08 | 9.05 | 2.03 | 1.1692 |
| 2023-04-11 | $322,647,381,725.68 | $330,055,381,725.68 | 9.02 | 2.02 | 1.1651 |
| 2023-04-10 | $320,874,174,864.76 | $328,282,174,864.76 | 8.97 | 2.01 | 1.1587 |
| 2023-04-06 | $319,653,903,476.60 | $327,061,903,476.60 | 8.93 | 2.00 | 1.1543 |
| 2023-04-05 | $323,905,786,594.72 | $331,313,786,594.72 | 9.05 | 2.03 | 1.1696 |
| 2023-04-04 | $322,304,180,397.76 | $329,712,180,397.76 | 9.01 | 2.02 | 1.1638 |
| 2023-04-03 | $324,039,253,777.80 | $331,447,253,777.80 | 9.06 | 2.03 | 1.1701 |
| 2023-03-31 | $311,092,937,019.04 | $318,500,937,019.04 | 8.69 | 1.95 | 1.1233 |
| 2023-03-30 | $314,003,563,484.94 | $319,441,563,484.94 | 8.85 | 1.97 | 0.3280 |
| 2023-03-29 | $311,045,096,509.56 | $316,483,096,509.56 | 8.77 | 1.95 | 0.3249 |
| 2023-03-28 | $308,396,011,701.54 | $313,834,011,701.54 | 8.70 | 1.94 | 0.3221 |
| 2023-03-27 | $304,838,116,776.90 | $310,276,116,776.90 | 8.60 | 1.91 | 0.3184 |
| 2023-03-24 | $301,763,631,488.76 | $307,201,631,488.76 | 8.51 | 1.89 | 0.3152 |
| 2023-03-23 | $298,785,828,127.92 | $304,223,828,127.92 | 8.42 | 1.88 | 0.3121 |
| 2023-03-22 | $301,782,967,874.22 | $307,220,967,874.22 | 8.51 | 1.89 | 0.3152 |
| 2023-03-21 | $308,047,956,763.26 | $313,485,956,763.26 | 8.69 | 1.93 | 0.3217 |
| 2023-03-20 | $298,901,846,440.68 | $304,339,846,440.68 | 8.43 | 1.88 | 0.3122 |
| 2023-03-17 | $294,570,496,097.64 | $300,008,496,097.64 | 8.31 | 1.85 | 0.3077 |
| 2023-03-16 | $298,341,091,262.34 | $303,779,091,262.34 | 8.41 | 1.87 | 0.3116 |
| 2023-03-15 | $297,393,608,374.80 | $302,831,608,374.80 | 8.39 | 1.87 | 0.3106 |
| 2023-03-14 | $310,851,732,654.96 | $316,289,732,654.96 | 8.77 | 1.95 | 0.3247 |
| 2023-03-13 | $306,887,773,635.66 | $312,325,773,635.66 | 8.65 | 1.93 | 0.3205 |
| 2023-03-10 | $308,744,066,639.82 | $314,182,066,639.82 | 8.71 | 1.94 | 0.3225 |
| 2023-03-09 | $310,368,323,018.46 | $315,806,323,018.46 | 8.75 | 1.95 | 0.3242 |
| 2023-03-08 | $315,163,746,612.54 | $320,601,746,612.54 | 8.89 | 1.98 | 0.3292 |
| 2023-03-07 | $317,174,730,700.38 | $322,612,730,700.38 | 8.94 | 1.99 | 0.3313 |
| 2023-03-06 | $321,312,717,188.82 | $326,750,717,188.82 | 9.06 | 2.02 | 0.3356 |
| 2023-03-03 | $318,973,014,548.16 | $324,411,014,548.16 | 8.99 | 2.00 | 0.3332 |
| 2023-03-02 | $314,332,282,037.76 | $319,770,282,037.76 | 8.86 | 1.97 | 0.3283 |
| 2023-03-01 | $313,346,126,379.30 | $318,784,126,379.30 | 8.84 | 1.97 | 0.3273 |
| 2023-02-28 | $310,871,069,040.42 | $316,309,069,040.42 | 8.77 | 1.95 | 0.3247 |
| 2023-02-27 | $314,835,028,059.72 | $320,273,028,059.72 | 8.88 | 1.98 | 0.3288 |
| 2023-02-24 | $314,042,236,255.86 | $319,480,236,255.86 | 8.85 | 1.97 | 0.3280 |
| 2023-02-23 | $313,114,089,753.78 | $318,552,089,753.78 | 8.83 | 1.97 | 0.3270 |
| 2023-02-22 | $310,058,940,851.10 | $315,496,940,851.10 | 8.74 | 1.95 | 0.3238 |
| 2023-02-21 | $311,315,805,906.00 | $316,753,805,906.00 | 8.78 | 1.95 | 0.3252 |
| 2023-02-17 | $314,893,037,216.10 | $320,331,037,216.10 | 8.88 | 1.98 | 0.3289 |
| 2023-02-16 | $322,086,172,607.22 | $327,524,172,607.22 | 9.08 | 2.02 | 0.3364 |
| 2023-02-15 | $326,804,250,659.46 | $332,242,250,659.46 | 9.21 | 2.05 | 0.3413 |
| 2023-02-14 | $333,204,594,246.72 | $338,642,594,246.72 | 9.40 | 2.09 | 0.3480 |
| 2023-02-13 | $330,671,527,751.46 | $336,109,527,751.46 | 9.32 | 2.08 | 0.3454 |
| 2023-02-10 | $332,527,820,755.62 | $337,965,820,755.62 | 9.38 | 2.09 | 0.3473 |
| 2023-02-09 | $325,702,076,688.24 | $331,140,076,688.24 | 9.18 | 2.04 | 0.3402 |
| 2023-02-08 | $328,718,552,820.00 | $334,156,552,820.00 | 9.27 | 2.06 | 0.3433 |
| 2023-02-07 | $336,627,134,473.14 | $342,065,134,473.14 | 9.49 | 2.11 | 0.3516 |
| 2023-02-06 | $328,022,442,943.44 | $333,460,442,943.44 | 9.25 | 2.06 | 0.3426 |
| 2023-02-03 | $327,655,051,619.70 | $333,093,051,619.70 | 9.24 | 2.06 | 0.3422 |
| 2023-02-02 | $326,804,250,659.46 | $332,242,250,659.46 | 9.21 | 2.05 | 0.3413 |
| 2023-02-01 | $331,348,301,242.56 | $336,786,301,242.56 | 9.34 | 2.08 | 0.3461 |
| 2023-01-31 | $336,491,779,774.92 | $341,929,779,774.92 | 9.49 | 2.11 | 0.3515 |
| 2023-01-30 | $336,839,834,713.20 | $342,277,834,713.20 | 9.50 | 2.11 | 0.3518 |
| 2023-01-27 | $346,991,437,079.70 | $352,429,437,079.70 | 9.78 | 2.18 | 0.3624 |
| 2023-01-26 | $363,117,982,553.34 | $368,555,982,553.34 | 10.24 | 2.28 | 0.3793 |
| 2023-01-25 | $346,275,990,817.68 | $351,713,990,817.68 | 9.76 | 2.17 | 0.3617 |
| 2023-01-24 | $349,659,858,273.18 | $355,097,858,273.18 | 9.86 | 2.20 | 0.3652 |
| 2023-01-23 | $349,331,139,720.36 | $354,769,139,720.36 | 9.85 | 2.19 | 0.3649 |
| 2023-01-20 | $349,795,212,971.40 | $355,233,212,971.40 | 9.86 | 2.20 | 0.3654 |
| 2023-01-19 | $346,121,299,734.00 | $351,559,299,734.00 | 9.76 | 2.17 | 0.3615 |
| 2023-01-18 | $342,698,759,507.58 | $348,136,759,507.58 | 9.66 | 2.15 | 0.3579 |
| 2023-01-17 | $349,002,421,167.54 | $354,440,421,167.54 | 9.84 | 2.19 | 0.3645 |
| 2023-01-13 | $343,336,860,227.76 | $348,774,860,227.76 | 9.68 | 2.16 | 0.3586 |
| 2023-01-12 | $342,408,713,725.68 | $347,846,713,725.68 | 9.65 | 2.15 | 0.3576 |
| 2023-01-11 | $338,773,473,259.20 | $344,211,473,259.20 | 9.55 | 2.13 | 0.3538 |
| 2023-01-10 | $340,397,729,637.84 | $345,835,729,637.84 | 9.60 | 2.14 | 0.3555 |
| 2023-01-09 | $338,734,800,488.28 | $344,172,800,488.28 | 9.55 | 2.13 | 0.3538 |
| 2023-01-06 | $341,403,221,681.76 | $346,841,221,681.76 | 9.63 | 2.14 | 0.3566 |
| 2023-01-05 | $338,850,818,801.04 | $344,288,818,801.04 | 9.55 | 2.13 | 0.3539 |
| 2023-01-04 | $332,856,539,308.44 | $338,294,539,308.44 | 9.39 | 2.09 | 0.3477 |
| 2023-01-03 | $336,433,770,618.54 | $341,871,770,618.54 | 9.49 | 2.11 | 0.3514 |
| 2022-12-31 | $ | $ | 9.91 | 2.21 | 0.3670 |
| 2022-12-30 | $351,339,974,764.86 | $359,549,974,764.86 | 10.28 | 2.21 | 0.1252 |
| 2022-12-29 | $349,049,776,032.48 | $357,259,776,032.48 | 10.22 | 2.20 | 0.1244 |
| 2022-12-28 | $346,426,813,381.72 | $354,636,813,381.72 | 10.14 | 2.18 | 0.1235 |
| 2022-12-27 | $351,614,015,638.82 | $359,824,015,638.82 | 10.29 | 2.22 | 0.1253 |
| 2022-12-23 | $347,248,936,003.60 | $355,458,936,003.60 | 10.16 | 2.19 | 0.1237 |
| 2022-12-22 | $336,835,382,793.12 | $345,045,382,793.12 | 9.86 | 2.12 | 0.1200 |
| 2022-12-21 | $341,963,862,005.80 | $350,173,862,005.80 | 10.01 | 2.16 | 0.1219 |
| 2022-12-20 | $337,990,269,333.38 | $346,200,269,333.38 | 9.89 | 2.13 | 0.1204 |
| 2022-12-19 | $332,529,026,202.32 | $340,739,026,202.32 | 9.73 | 2.10 | 0.1185 |
| 2022-12-16 | $330,258,401,818.08 | $338,468,401,818.08 | 9.67 | 2.08 | 0.1177 |
| 2022-12-15 | $334,799,650,586.56 | $343,009,650,586.56 | 9.80 | 2.11 | 0.1193 |
| 2022-12-14 | $337,324,741,496.62 | $345,534,741,496.62 | 9.87 | 2.13 | 0.1202 |
| 2022-12-13 | $339,673,663,273.42 | $347,883,663,273.42 | 9.94 | 2.14 | 0.1210 |
| 2022-12-12 | $332,274,559,676.50 | $340,484,559,676.50 | 9.73 | 2.09 | 0.1184 |
| 2022-12-09 | $328,849,048,752.00 | $337,059,048,752.00 | 9.62 | 2.07 | 0.1172 |
| 2022-12-08 | $339,693,237,621.56 | $347,903,237,621.56 | 9.94 | 2.14 | 0.1211 |
| 2022-12-07 | $337,696,654,111.28 | $345,906,654,111.28 | 9.88 | 2.13 | 0.1203 |
| 2022-12-06 | $336,698,362,356.14 | $344,908,362,356.14 | 9.85 | 2.12 | 0.1200 |
| 2022-12-05 | $345,604,690,759.84 | $353,814,690,759.84 | 10.12 | 2.18 | 0.1232 |
| 2022-12-02 | $354,354,424,378.42 | $362,564,424,378.42 | 10.37 | 2.23 | 0.1263 |
| 2022-12-01 | $357,212,279,206.86 | $365,422,279,206.86 | 10.45 | 2.25 | 0.1273 |
| 2022-11-30 | $358,817,375,754.34 | $367,027,375,754.34 | 10.50 | 2.26 | 0.1279 |
| 2022-11-29 | $354,354,424,378.42 | $362,564,424,378.42 | 10.37 | 2.23 | 0.1263 |
| 2022-11-28 | $349,128,073,425.04 | $357,338,073,425.04 | 10.22 | 2.20 | 0.1244 |
| 2022-11-25 | $359,580,775,331.80 | $367,790,775,331.80 | 10.52 | 2.27 | 0.1281 |
| 2022-11-23 | $360,637,790,131.36 | $368,847,790,131.36 | 10.56 | 2.27 | 0.1285 |
| 2022-11-22 | $363,867,557,574.46 | $372,077,557,574.46 | 10.65 | 2.29 | 0.1297 |
| 2022-11-21 | $354,765,485,689.36 | $362,975,485,689.36 | 10.38 | 2.24 | 0.1264 |
| 2022-11-18 | $358,190,996,613.86 | $366,400,996,613.86 | 10.48 | 2.26 | 0.1276 |
| 2022-11-17 | $360,344,174,909.26 | $368,554,174,909.26 | 10.55 | 2.27 | 0.1284 |
| 2022-11-16 | $362,105,866,241.86 | $370,315,866,241.86 | 10.60 | 2.28 | 0.1290 |
| 2022-11-15 | $368,095,616,772.70 | $376,305,616,772.70 | 10.77 | 2.32 | 0.1312 |
| 2022-11-14 | $365,159,464,551.70 | $373,369,464,551.70 | 10.69 | 2.30 | 0.1301 |
| 2022-11-11 | $364,983,295,418.44 | $373,193,295,418.44 | 10.68 | 2.30 | 0.1301 |
| 2022-11-10 | $354,882,931,778.20 | $363,092,931,778.20 | 10.39 | 2.24 | 0.1265 |
| 2022-11-09 | $348,286,376,455.02 | $356,496,376,455.02 | 10.19 | 2.19 | 0.1241 |
| 2022-11-08 | $362,790,968,426.76 | $371,000,968,426.76 | 10.62 | 2.29 | 0.1293 |
| 2022-11-07 | $363,319,475,826.54 | $371,529,475,826.54 | 10.63 | 2.29 | 0.1295 |
| 2022-11-04 | $359,032,693,583.88 | $367,242,693,583.88 | 10.51 | 2.26 | 0.1279 |
| 2022-11-03 | $354,550,167,859.82 | $362,760,167,859.82 | 10.38 | 2.23 | 0.1263 |
| 2022-11-02 | $349,402,114,299.00 | $357,612,114,299.00 | 10.23 | 2.20 | 0.1245 |
| 2022-11-01 | $356,683,771,807.08 | $364,893,771,807.08 | 10.44 | 2.25 | 0.1271 |
| 2022-10-31 | $354,099,957,852.60 | $362,309,957,852.60 | 10.36 | 2.23 | 0.1262 |
| 2022-10-28 | $352,299,117,823.72 | $360,509,117,823.72 | 10.31 | 2.22 | 0.1255 |
| 2022-10-27 | $348,227,653,410.60 | $356,437,653,410.60 | 10.19 | 2.19 | 0.1241 |
| 2022-10-26 | $346,642,131,211.26 | $354,852,131,211.26 | 10.15 | 2.18 | 0.1235 |
| 2022-10-25 | $342,414,072,013.02 | $350,624,072,013.02 | 10.02 | 2.16 | 0.1220 |
| 2022-10-24 | $338,890,689,347.82 | $347,100,689,347.82 | 9.92 | 2.14 | 0.1208 |
| 2022-10-21 | $339,008,135,436.66 | $347,218,135,436.66 | 9.92 | 2.14 | 0.1208 |
| 2022-10-20 | $330,728,186,173.44 | $338,938,186,173.44 | 9.68 | 2.08 | 0.1179 |
| 2022-10-19 | $328,849,048,752.00 | $337,059,048,752.00 | 9.62 | 2.07 | 0.1172 |
| 2022-10-18 | $318,513,792,934.08 | $326,723,792,934.08 | 9.32 | 2.01 | 0.1135 |
| 2022-10-17 | $315,753,809,846.34 | $323,963,809,846.34 | 9.24 | 1.99 | 0.1125 |
| 2022-10-14 | $313,463,611,113.96 | $321,673,611,113.96 | 9.17 | 1.98 | 0.1117 |
| 2022-10-13 | $323,524,826,057.92 | $331,734,826,057.92 | 9.47 | 2.04 | 0.1153 |
| 2022-10-12 | $308,570,024,078.96 | $316,780,024,078.96 | 9.03 | 1.94 | 0.1100 |
| 2022-10-11 | $307,650,029,716.38 | $315,860,029,716.38 | 9.00 | 1.94 | 0.1096 |
| 2022-10-10 | $307,591,306,671.96 | $315,801,306,671.96 | 9.00 | 1.94 | 0.1096 |
| 2022-10-07 | $313,248,293,284.42 | $321,458,293,284.42 | 9.17 | 1.97 | 0.1116 |
| 2022-10-06 | $315,969,127,675.88 | $324,179,127,675.88 | 9.25 | 1.99 | 0.1126 |
| 2022-10-05 | $310,312,141,063.42 | $318,522,141,063.42 | 9.08 | 1.96 | 0.1106 |
| 2022-10-04 | $308,550,449,730.82 | $316,760,449,730.82 | 9.03 | 1.94 | 0.1100 |
| 2022-10-03 | $297,001,584,328.22 | $305,211,584,328.22 | 8.69 | 1.87 | 0.1058 |
| 2022-09-30 | $281,224,659,727.38 | $289,434,659,727.38 | 8.23 | 1.77 | 0.1002 |
| 2022-09-29 | $284,446,044,025.12 | $298,311,044,025.12 | 9.79 | 1.85 | 0.0361 |
| 2022-09-28 | $286,430,505,615.68 | $300,295,505,615.68 | 9.86 | 1.87 | 0.0363 |
| 2022-09-27 | $277,077,993,565.12 | $290,942,993,565.12 | 9.54 | 1.80 | 0.0351 |
| 2022-09-26 | $276,960,104,757.76 | $290,825,104,757.76 | 9.53 | 1.80 | 0.0351 |
| 2022-09-23 | $284,446,044,025.12 | $298,311,044,025.12 | 9.79 | 1.85 | 0.0361 |
| 2022-09-22 | $304,329,956,199.84 | $318,194,956,199.84 | 10.48 | 1.98 | 0.0386 |
| 2022-09-21 | $304,565,733,814.56 | $318,430,733,814.56 | 10.49 | 1.98 | 0.0386 |
| 2022-09-20 | $307,061,046,903.68 | $320,926,046,903.68 | 10.57 | 2.00 | 0.0389 |
| 2022-09-19 | $308,279,231,246.40 | $322,144,231,246.40 | 10.61 | 2.01 | 0.0391 |
| 2022-09-16 | $307,395,065,191.20 | $321,260,065,191.20 | 10.58 | 2.00 | 0.0390 |
| 2022-09-15 | $315,588,337,302.72 | $329,453,337,302.72 | 10.86 | 2.06 | 0.0400 |
| 2022-09-14 | $320,795,092,961.12 | $334,660,092,961.12 | 11.04 | 2.09 | 0.0407 |
| 2022-09-13 | $313,210,913,020.96 | $327,075,913,020.96 | 10.78 | 2.04 | 0.0397 |
| 2022-09-12 | $319,282,186,600.00 | $333,147,186,600.00 | 10.99 | 2.08 | 0.0405 |
| 2022-09-09 | $314,311,208,556.32 | $328,176,208,556.32 | 10.82 | 2.05 | 0.0399 |
| 2022-09-08 | $306,412,658,463.20 | $320,277,658,463.20 | 10.55 | 2.00 | 0.0389 |
| 2022-09-07 | $304,762,215,160.16 | $318,627,215,160.16 | 10.49 | 1.98 | 0.0387 |
| 2022-09-06 | $308,711,490,206.72 | $322,576,490,206.72 | 10.63 | 2.01 | 0.0392 |
| 2022-09-02 | $310,145,804,029.60 | $324,010,804,029.60 | 10.68 | 2.02 | 0.0393 |
| 2022-09-01 | $305,607,084,946.24 | $319,472,084,946.24 | 10.52 | 1.99 | 0.0388 |
| 2022-08-31 | $310,558,414,855.36 | $324,423,414,855.36 | 10.69 | 2.02 | 0.0394 |
| 2022-08-30 | $315,588,337,302.72 | $329,453,337,302.72 | 10.86 | 2.06 | 0.0400 |
| 2022-08-29 | $323,467,239,261.28 | $337,332,239,261.28 | 11.14 | 2.11 | 0.0410 |
| 2022-08-26 | $321,070,166,844.96 | $334,935,166,844.96 | 11.05 | 2.09 | 0.0407 |
| 2022-08-25 | $323,447,591,126.72 | $337,312,591,126.72 | 11.14 | 2.11 | 0.0410 |
| 2022-08-24 | $320,637,907,884.64 | $334,502,907,884.64 | 11.04 | 2.09 | 0.0407 |
| 2022-08-23 | $318,280,131,737.44 | $332,145,131,737.44 | 10.96 | 2.07 | 0.0404 |
| 2022-08-22 | $308,279,231,246.40 | $322,144,231,246.40 | 10.61 | 2.01 | 0.0391 |
| 2022-08-19 | $309,831,433,876.64 | $323,696,433,876.64 | 10.67 | 2.02 | 0.0393 |
| 2022-08-18 | $312,444,635,773.12 | $326,309,635,773.12 | 10.76 | 2.03 | 0.0396 |
| 2022-08-17 | $309,851,082,011.20 | $323,716,082,011.20 | 10.67 | 2.02 | 0.0393 |
| 2022-08-16 | $307,316,472,652.96 | $321,181,472,652.96 | 10.58 | 2.00 | 0.0390 |
| 2022-08-15 | $308,102,398,035.36 | $321,967,398,035.36 | 10.61 | 2.01 | 0.0391 |
| 2022-08-12 | $314,075,430,941.60 | $327,940,430,941.60 | 10.81 | 2.05 | 0.0398 |
| 2022-08-11 | $313,623,523,846.72 | $327,488,523,846.72 | 10.80 | 2.04 | 0.0398 |
| 2022-08-10 | $306,157,232,713.92 | $320,022,232,713.92 | 10.54 | 1.99 | 0.0388 |
| 2022-08-09 | $305,351,659,196.96 | $319,216,659,196.96 | 10.51 | 1.99 | 0.0387 |
| 2022-08-08 | $301,422,032,284.96 | $315,287,032,284.96 | 10.38 | 1.96 | 0.0382 |
| 2022-08-05 | $301,873,939,379.84 | $315,738,939,379.84 | 10.39 | 1.97 | 0.0383 |
| 2022-08-04 | $296,961,905,739.84 | $310,826,905,739.84 | 10.22 | 1.93 | 0.0377 |
| 2022-08-03 | $305,253,418,524.16 | $319,118,418,524.16 | 10.51 | 1.99 | 0.0387 |
| 2022-08-02 | $312,680,413,387.84 | $326,545,413,387.84 | 10.76 | 2.04 | 0.0397 |
| 2022-08-01 | $315,372,207,822.56 | $329,237,207,822.56 | 10.86 | 2.05 | 0.0400 |
| 2022-07-29 | $321,797,147,823.68 | $335,662,147,823.68 | 11.08 | 2.10 | 0.0408 |
| 2022-07-28 | $295,488,295,647.84 | $309,353,295,647.84 | 10.17 | 1.92 | 0.0375 |
| 2022-07-27 | $293,268,056,442.56 | $307,133,056,442.56 | 10.10 | 1.91 | 0.0372 |
| 2022-07-26 | $289,456,318,337.92 | $303,321,318,337.92 | 9.97 | 1.89 | 0.0367 |
| 2022-07-25 | $291,735,501,946.88 | $305,600,501,946.88 | 10.04 | 1.90 | 0.0370 |
| 2022-07-22 | $283,306,452,220.64 | $297,171,452,220.64 | 9.75 | 1.84 | 0.0359 |
| 2022-07-21 | $285,683,876,502.40 | $299,548,876,502.40 | 9.84 | 1.86 | 0.0362 |
| 2022-07-20 | $287,884,467,573.12 | $301,749,467,573.12 | 9.91 | 1.87 | 0.0365 |
| 2022-07-19 | $284,131,673,872.16 | $297,996,673,872.16 | 9.78 | 1.85 | 0.0360 |
| 2022-07-18 | $274,248,662,188.48 | $288,113,662,188.48 | 9.44 | 1.79 | 0.0348 |
| 2022-07-15 | $270,456,572,218.40 | $284,321,572,218.40 | 9.31 | 1.76 | 0.0343 |
| 2022-07-14 | $267,096,741,208.64 | $280,961,741,208.64 | 9.20 | 1.74 | 0.0339 |
| 2022-07-13 | $271,124,608,793.44 | $284,989,608,793.44 | 9.33 | 1.77 | 0.0344 |
| 2022-07-12 | $272,951,885,307.52 | $286,816,885,307.52 | 9.40 | 1.78 | 0.0346 |
| 2022-07-11 | $278,040,752,158.56 | $291,905,752,158.56 | 9.57 | 1.81 | 0.0353 |
| 2022-07-08 | $280,516,417,113.12 | $294,381,417,113.12 | 9.66 | 1.83 | 0.0356 |
| 2022-07-07 | $281,990,027,205.12 | $295,855,027,205.12 | 9.71 | 1.84 | 0.0358 |
| 2022-07-06 | $276,606,438,335.68 | $290,471,438,335.68 | 9.52 | 1.80 | 0.0351 |
| 2022-07-05 | $280,300,287,632.96 | $294,165,287,632.96 | 9.65 | 1.83 | 0.0356 |
| 2022-07-01 | $287,864,819,438.56 | $301,729,819,438.56 | 9.91 | 1.87 | 0.0365 |
| 2022-06-30 | $284,465,692,159.68 | $298,330,692,159.68 | 9.79 | 1.85 | 0.0361 |
| 2022-06-29 | $286,251,390,795.08 | $303,880,390,795.08 | 13.96 | 1.96 | 0.0400 |
| 2022-06-28 | $292,016,148,699.24 | $309,645,148,699.24 | 14.24 | 2.00 | 0.0408 |
| 2022-06-27 | $287,400,447,269.22 | $305,029,447,269.22 | 14.01 | 1.97 | 0.0402 |
| 2022-06-24 | $281,947,297,900.42 | $299,576,297,900.42 | 13.75 | 1.93 | 0.0394 |
| 2022-06-23 | $277,390,023,070.78 | $295,019,023,070.78 | 13.53 | 1.90 | 0.0388 |
| 2022-06-22 | $287,984,713,273.02 | $305,613,713,273.02 | 14.04 | 1.97 | 0.0403 |
| 2022-06-21 | $301,072,271,758.14 | $318,701,271,758.14 | 14.68 | 2.06 | 0.0421 |
| 2022-06-17 | $288,977,965,479.48 | $306,606,965,479.48 | 14.09 | 1.98 | 0.0404 |
| 2022-06-16 | $302,805,594,236.08 | $320,434,594,236.08 | 14.77 | 2.07 | 0.0424 |
| 2022-06-15 | $319,905,112,613.96 | $337,534,112,613.96 | 15.60 | 2.19 | 0.0447 |
| 2022-06-14 | $326,312,563,122.30 | $343,941,563,122.30 | 15.91 | 2.23 | 0.0456 |
| 2022-06-13 | $325,884,101,386.18 | $343,513,101,386.18 | 15.89 | 2.23 | 0.0456 |
| 2022-06-10 | $341,600,856,888.40 | $359,229,856,888.40 | 16.66 | 2.34 | 0.0478 |
| 2022-06-09 | $345,729,669,981.92 | $363,358,669,981.92 | 16.86 | 2.36 | 0.0484 |
| 2022-06-08 | $352,760,337,560.98 | $370,389,337,560.98 | 17.20 | 2.41 | 0.0493 |
| 2022-06-07 | $350,949,112,949.20 | $368,578,112,949.20 | 17.11 | 2.40 | 0.0491 |
| 2022-06-06 | $344,385,858,173.18 | $362,014,858,173.18 | 16.79 | 2.36 | 0.0482 |
| 2022-06-03 | $345,885,474,249.60 | $363,514,474,249.60 | 16.87 | 2.37 | 0.0484 |
| 2022-06-02 | $342,769,388,896.00 | $360,398,388,896.00 | 16.71 | 2.34 | 0.0479 |
| 2022-06-01 | $343,392,605,966.72 | $361,021,605,966.72 | 16.75 | 2.35 | 0.0480 |
| 2022-05-31 | $340,159,667,412.36 | $357,788,667,412.36 | 16.59 | 2.33 | 0.0476 |
| 2022-05-27 | $347,209,810,524.88 | $364,838,810,524.88 | 16.93 | 2.37 | 0.0486 |
| 2022-05-26 | $343,918,445,370.14 | $361,547,445,370.14 | 16.77 | 2.35 | 0.0481 |
| 2022-05-25 | $341,620,332,421.86 | $359,249,332,421.86 | 16.66 | 2.34 | 0.0478 |
| 2022-05-24 | $336,225,609,653.44 | $353,854,609,653.44 | 16.40 | 2.30 | 0.0470 |
| 2022-05-23 | $334,433,860,575.12 | $352,062,860,575.12 | 16.31 | 2.29 | 0.0468 |
| 2022-05-20 | $326,838,402,525.72 | $344,467,402,525.72 | 15.94 | 2.24 | 0.0457 |
| 2022-05-19 | $324,968,751,313.56 | $342,597,751,313.56 | 15.85 | 2.22 | 0.0455 |
| 2022-05-18 | $327,305,815,328.76 | $344,934,815,328.76 | 15.96 | 2.24 | 0.0458 |
| 2022-05-17 | $338,932,708,804.38 | $356,561,708,804.38 | 16.53 | 2.32 | 0.0474 |
| 2022-05-16 | $336,946,204,391.46 | $354,575,204,391.46 | 16.43 | 2.30 | 0.0471 |
| 2022-05-13 | $326,935,780,193.02 | $344,564,780,193.02 | 15.94 | 2.24 | 0.0457 |
| 2022-05-12 | $320,781,511,619.66 | $338,410,511,619.66 | 15.64 | 2.19 | 0.0449 |
| 2022-05-11 | $317,762,803,933.36 | $335,391,803,933.36 | 15.50 | 2.17 | 0.0444 |
| 2022-05-10 | $313,127,626,969.88 | $330,756,626,969.88 | 15.27 | 2.14 | 0.0438 |
| 2022-05-09 | $310,147,870,350.50 | $327,776,870,350.50 | 15.12 | 2.12 | 0.0434 |
| 2022-05-06 | $332,427,880,628.74 | $350,056,880,628.74 | 16.21 | 2.27 | 0.0465 |
| 2022-05-05 | $323,800,219,305.96 | $341,429,219,305.96 | 15.79 | 2.21 | 0.0453 |
| 2022-05-04 | $326,390,465,256.14 | $344,019,465,256.14 | 15.92 | 2.23 | 0.0457 |
| 2022-05-03 | $316,457,943,191.54 | $334,086,943,191.54 | 15.43 | 2.16 | 0.0443 |
| 2022-05-02 | $311,121,647,023.50 | $328,750,647,023.50 | 15.17 | 2.13 | 0.0435 |
| 2022-04-29 | $305,123,182,717.82 | $322,752,182,717.82 | 14.88 | 2.09 | 0.0427 |
| 2022-04-28 | $315,094,655,849.34 | $332,723,655,849.34 | 15.37 | 2.15 | 0.0441 |
| 2022-04-27 | $304,285,734,779.04 | $321,914,734,779.04 | 14.84 | 2.08 | 0.0426 |
| 2022-04-26 | $304,850,525,249.38 | $322,479,525,249.38 | 14.87 | 2.08 | 0.0426 |
| 2022-04-25 | $306,720,176,461.54 | $324,349,176,461.54 | 14.96 | 2.10 | 0.0429 |
| 2022-04-22 | $313,458,711,038.70 | $331,087,711,038.70 | 15.29 | 2.14 | 0.0438 |
| 2022-04-21 | $320,528,329,684.68 | $338,157,329,684.68 | 15.63 | 2.19 | 0.0448 |
| 2022-04-20 | $336,011,378,785.38 | $353,640,378,785.38 | 16.39 | 2.30 | 0.0470 |
| 2022-04-19 | $334,648,091,443.18 | $352,277,091,443.18 | 16.32 | 2.29 | 0.0468 |
| 2022-04-18 | $338,660,051,335.94 | $356,289,051,335.94 | 16.51 | 2.32 | 0.0474 |
| 2022-04-14 | $334,180,678,640.14 | $351,809,678,640.14 | 16.30 | 2.29 | 0.0467 |
| 2022-04-13 | $334,336,482,907.82 | $351,965,482,907.82 | 16.30 | 2.29 | 0.0468 |
| 2022-04-12 | $329,155,991,007.46 | $346,784,991,007.46 | 16.05 | 2.25 | 0.0460 |
| 2022-04-11 | $322,436,931,963.76 | $340,065,931,963.76 | 15.72 | 2.21 | 0.0451 |
| 2022-04-08 | $330,947,740,085.78 | $348,576,740,085.78 | 16.14 | 2.26 | 0.0463 |
| 2022-04-07 | $325,436,164,116.60 | $343,065,164,116.60 | 15.87 | 2.23 | 0.0455 |
| 2022-04-06 | $320,976,266,954.26 | $338,605,266,954.26 | 15.65 | 2.20 | 0.0449 |
| 2022-04-05 | $318,152,314,602.56 | $335,781,314,602.56 | 15.51 | 2.18 | 0.0445 |
| 2022-04-04 | $320,119,343,482.02 | $337,748,343,482.02 | 15.61 | 2.19 | 0.0448 |
| 2022-04-01 | $319,827,210,480.12 | $337,456,210,480.12 | 15.60 | 2.19 | 0.0447 |
| 2022-03-31 | $317,120,111,329.18 | $334,749,111,329.18 | 15.46 | 2.17 | 0.0444 |
| 2022-03-30 | $318,993,465,876.12 | $344,687,465,876.12 | 20.42 | 2.29 | -0.0228 |
| 2022-03-29 | $316,757,350,210.08 | $342,451,350,210.08 | 20.27 | 2.28 | -0.0226 |
| 2022-03-28 | $320,670,552,625.65 | $346,364,552,625.65 | 20.52 | 2.31 | -0.0229 |
| 2022-03-25 | $326,376,502,945.89 | $352,070,502,945.89 | 20.89 | 2.35 | -0.0233 |
| 2022-03-24 | $320,574,168,329.70 | $346,268,168,329.70 | 20.52 | 2.31 | -0.0229 |
| 2022-03-23 | $319,725,986,525.34 | $345,419,986,525.34 | 20.46 | 2.30 | -0.0228 |
| 2022-03-22 | $316,313,982,448.71 | $342,007,982,448.71 | 20.24 | 2.27 | -0.0226 |
| 2022-03-21 | $317,374,209,704.16 | $343,068,209,704.16 | 20.31 | 2.28 | -0.0226 |
| 2022-03-18 | $311,764,643,679.87 | $337,458,643,679.87 | 19.95 | 2.24 | -0.0222 |
| 2022-03-17 | $309,277,928,844.36 | $334,971,928,844.36 | 19.79 | 2.22 | -0.0221 |
| 2022-03-16 | $304,015,346,285.49 | $329,709,346,285.49 | 19.46 | 2.19 | -0.0217 |
| 2022-03-15 | $305,114,127,259.32 | $330,808,127,259.32 | 19.53 | 2.19 | -0.0218 |
| 2022-03-14 | $321,383,796,415.68 | $347,077,796,415.68 | 20.57 | 2.31 | -0.0229 |
| 2022-03-11 | $329,441,523,557.10 | $355,135,523,557.10 | 21.08 | 2.37 | -0.0235 |
| 2022-03-10 | $329,287,308,683.58 | $354,981,308,683.58 | 21.07 | 2.37 | -0.0235 |
| 2022-03-09 | $320,516,337,752.13 | $346,210,337,752.13 | 20.51 | 2.30 | -0.0229 |