Crew Energy Inc (CWEGF) Exchange: OTCQB
Data as of May 2, 2025
$5.51 ($0.14) 2.61%
Crew Energy Inc - Daily Information
Click for more stock information on Crew Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.40 |
| Previous Close | $5.51 |
| High | $5.51 |
| Low | $5.40 |
| Adjusted Open | $5.40 |
| Previous Adjusted Close | $5.51 |
| Adjusted High | $5.51 |
| Adjusted Low | $5.40 |
Invest in Crew Energy Inc (CWEGF)
Key People Crew Energy Inc
| Employee | Position |
|---|---|
| Dale O. Shwed | President, Chief Executive Officer & Director |
| James Taylor | Chief Operating Officer |
| John G. Leach | Chief Financial Officer & Executive Vice President |
| Kurtis Fischer | Vice-President-Planning & Development |
| Kevin Gordon Evers | Vice President-Geosciences |
| Mark Thomas Miller | Vice President-Land & Negotiations |
| Gail A. Hannon | Director |
| James L. Bowman | Senior Vice President-Marketing & Originations |
| Michael D. Sandrelli | Secretary |
| Paul Andrew Dever | Vice President-Government & Stakeholder Relations |
| John Albert Brussa | Chairman |
| Ryan A. Shay | Independent Director |
| Karen Ann Nielsen | Independent Director |
| Dennis Leroy Nerland | Independent Director |
Historical Stock Data for Crew Energy Inc (CWEGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | $5.40 | $5.51 | $5.40 | $5.51 | $5.51 | 1,996,658 |
| 2024-10-02 | $4.99 | $5.47 | $4.99 | $5.37 | $5.37 | 11,466 |
| 2024-10-01 | $5.36 | $5.39 | $5.35 | $5.39 | $5.39 | 16,279 |
| 2024-09-30 | $5.28 | $5.32 | $5.28 | $5.32 | $5.32 | 20,597 |
| 2024-09-27 | $5.05 | $5.20 | $5.01 | $5.20 | $5.20 | 30,114 |
| 2024-09-26 | $5.07 | $5.07 | $4.99 | $5.05 | $5.05 | 125,552 |
| 2024-09-25 | $5.11 | $5.11 | $5.07 | $5.07 | $5.07 | 61,381 |
| 2024-09-24 | $4.90 | $5.11 | $4.90 | $5.11 | $5.11 | 73,406 |
| 2024-09-23 | $4.93 | $5.08 | $4.93 | $5.03 | $5.03 | 38,204 |
| 2024-09-20 | $5.00 | $5.00 | $4.93 | $4.93 | $4.93 | 26,363 |
| 2024-09-19 | $4.90 | $5.02 | $4.90 | $5.02 | $5.02 | 81,738 |
| 2024-09-18 | $4.94 | $4.97 | $4.94 | $4.95 | $4.95 | 41,102 |
| 2024-09-17 | $4.99 | $5.02 | $4.99 | $5.02 | $5.02 | 92,146 |
| 2024-09-16 | $4.96 | $4.99 | $4.94 | $4.99 | $4.99 | 42,580 |
| 2024-09-13 | $5.13 | $5.13 | $4.97 | $4.97 | $4.97 | 29,086 |
| 2024-09-12 | $4.97 | $4.99 | $4.95 | $4.95 | $4.95 | 11,767 |
| 2024-09-11 | $4.87 | $4.95 | $4.84 | $4.93 | $4.93 | 52,562 |
| 2024-09-10 | $4.88 | $4.88 | $4.80 | $4.86 | $4.86 | 62,548 |
| 2024-09-09 | $5.06 | $5.06 | $4.95 | $4.95 | $4.95 | 121,184 |
| 2024-09-06 | $5.05 | $5.05 | $5.03 | $5.05 | $5.05 | 121,420 |
| 2024-09-05 | $5.05 | $5.05 | $5.01 | $5.04 | $5.04 | 60,806 |
| 2024-09-04 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 85,878 |
| 2024-09-03 | $5.08 | $5.08 | $4.96 | $4.96 | $4.96 | 17,913 |
| 2024-08-30 | $5.16 | $5.16 | $5.11 | $5.13 | $5.13 | 9,106 |
| 2024-08-29 | $5.22 | $5.22 | $5.18 | $5.20 | $5.20 | 176,408 |
| 2024-08-28 | $5.21 | $5.29 | $5.20 | $5.20 | $5.20 | 941,824 |
| 2024-08-27 | $5.28 | $5.31 | $5.24 | $5.30 | $5.30 | 161,105 |
| 2024-08-26 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 141,318 |
| 2024-08-23 | $5.24 | $5.27 | $5.23 | $5.25 | $5.25 | 112,346 |
| 2024-08-22 | $5.13 | $5.21 | $5.12 | $5.18 | $5.18 | 139,989 |
| 2024-08-21 | $4.44 | $5.20 | $4.44 | $5.14 | $5.14 | 168,648 |
| 2024-08-20 | $5.16 | $5.16 | $5.13 | $5.14 | $5.14 | 76,210 |
| 2024-08-19 | $5.21 | $5.27 | $5.17 | $5.17 | $5.17 | 138,761 |
| 2024-08-16 | $5.21 | $5.24 | $5.20 | $5.21 | $5.21 | 99,528 |
| 2024-08-15 | $5.14 | $5.25 | $5.10 | $5.21 | $5.21 | 171,508 |
| 2024-08-14 | $5.06 | $5.17 | $5.06 | $5.12 | $5.12 | 124,712 |
| 2024-08-13 | $4.90 | $5.08 | $4.90 | $5.08 | $5.08 | 374,623 |
| 2024-08-12 | $4.01 | $5.05 | $4.01 | $4.99 | $4.99 | 1,778,517 |
| 2024-08-09 | $2.92 | $2.94 | $2.81 | $2.83 | $2.83 | 38,995 |
| 2024-08-08 | $2.80 | $2.93 | $2.80 | $2.92 | $2.92 | 13,116 |
| 2024-08-07 | $2.83 | $2.84 | $2.77 | $2.78 | $2.78 | 32,388 |
| 2024-08-06 | $2.72 | $2.82 | $2.72 | $2.80 | $2.80 | 78,690 |
| 2024-08-05 | $2.61 | $2.73 | $2.61 | $2.73 | $2.73 | 3,507 |
| 2024-08-02 | $2.81 | $2.81 | $2.62 | $2.78 | $2.78 | 144,244 |
| 2024-08-01 | $2.99 | $2.99 | $2.81 | $2.98 | $2.98 | 18,370 |
| 2024-07-31 | $2.93 | $2.99 | $2.93 | $2.98 | $2.98 | 18,370 |
| 2024-07-30 | $2.83 | $2.89 | $2.83 | $2.89 | $2.89 | 18,362 |
| 2024-07-29 | $2.90 | $2.90 | $2.80 | $2.88 | $2.88 | 111,268 |
| 2024-07-26 | $2.86 | $2.93 | $2.82 | $2.93 | $2.93 | 51,543 |
| 2024-07-25 | $2.83 | $2.89 | $2.79 | $2.87 | $2.87 | 57,626 |
| 2024-07-24 | $2.92 | $2.92 | $2.86 | $2.86 | $2.86 | 60,724 |
| 2024-07-23 | $2.90 | $2.96 | $2.89 | $2.96 | $2.96 | 40,332 |
| 2024-07-22 | $2.93 | $2.99 | $2.93 | $2.98 | $2.98 | 22,157 |
| 2024-07-19 | $2.97 | $3.00 | $2.94 | $2.96 | $2.96 | 34,558 |
| 2024-07-18 | $2.94 | $3.01 | $2.93 | $3.01 | $3.01 | 70,068 |
| 2024-07-17 | $3.02 | $3.04 | $2.94 | $2.95 | $2.95 | 111,418 |
| 2024-07-16 | $3.06 | $3.06 | $2.99 | $3.01 | $3.01 | 119,598 |
| 2024-07-15 | $3.09 | $3.09 | $3.04 | $3.05 | $3.05 | 41,068 |
| 2024-07-12 | $3.15 | $3.15 | $3.08 | $3.08 | $3.08 | 83,952 |
| 2024-07-11 | $3.05 | $3.08 | $3.04 | $3.07 | $3.07 | 28,087 |
| 2024-07-10 | $3.04 | $3.06 | $3.02 | $3.02 | $3.02 | 16,548 |
| 2024-07-09 | $3.05 | $3.07 | $3.02 | $3.02 | $3.02 | 19,091 |
| 2024-07-08 | $3.10 | $3.10 | $3.05 | $3.06 | $3.06 | 12,114 |
| 2024-07-05 | $3.28 | $3.28 | $3.11 | $3.11 | $3.11 | 47,080 |
| 2024-07-03 | $3.37 | $3.37 | $3.23 | $3.27 | $3.27 | 14,803 |
| 2024-07-02 | $3.15 | $3.22 | $3.13 | $3.22 | $3.22 | 35,225 |
| 2024-07-01 | $3.15 | $3.15 | $3.11 | $3.11 | $3.11 | 3,114 |
| 2024-06-28 | $3.35 | $3.35 | $3.15 | $3.15 | $3.15 | 10,736 |
| 2024-06-27 | $3.11 | $3.15 | $3.11 | $3.14 | $3.14 | 21,103 |
| 2024-06-26 | $3.14 | $3.17 | $3.14 | $3.15 | $3.15 | 12,753 |
| 2024-06-25 | $3.16 | $3.18 | $3.13 | $3.16 | $3.16 | 30,285 |
| 2024-06-24 | $2.99 | $3.16 | $2.99 | $3.16 | $3.16 | 52,653 |
| 2024-06-21 | $2.98 | $3.03 | $2.96 | $2.99 | $2.99 | 134,010 |
| 2024-06-20 | $3.09 | $3.10 | $2.99 | $3.00 | $3.00 | 89,494 |
| 2024-06-18 | $3.13 | $3.16 | $3.10 | $3.11 | $3.11 | 66,426 |
| 2024-06-17 | $3.12 | $3.15 | $3.11 | $3.13 | $3.13 | 18,568 |
| 2024-06-14 | $3.12 | $3.13 | $3.06 | $3.10 | $3.10 | 15,800 |
| 2024-06-13 | $3.23 | $3.23 | $3.13 | $3.16 | $3.16 | 29,261 |
| 2024-06-12 | $3.30 | $3.35 | $3.23 | $3.23 | $3.23 | 15,356 |
| 2024-06-11 | $3.28 | $3.32 | $3.24 | $3.28 | $3.28 | 17,353 |
| 2024-06-10 | $3.15 | $3.34 | $3.15 | $3.34 | $3.34 | 29,785 |
| 2024-06-07 | $3.20 | $3.22 | $3.16 | $3.16 | $3.16 | 23,058 |
| 2024-06-06 | $3.16 | $3.23 | $3.15 | $3.21 | $3.21 | 22,442 |
| 2024-06-05 | $3.08 | $3.16 | $3.08 | $3.16 | $3.16 | 25,988 |
| 2024-06-04 | $3.10 | $3.12 | $3.06 | $3.11 | $3.11 | 22,423 |
| 2024-06-03 | $3.25 | $3.25 | $3.12 | $3.17 | $3.17 | 25,154 |
| 2024-05-31 | $3.22 | $3.26 | $3.22 | $3.26 | $3.26 | 17,408 |
| 2024-05-30 | $3.24 | $3.27 | $3.22 | $3.22 | $3.22 | 30,480 |
| 2024-05-29 | $3.24 | $3.25 | $3.22 | $3.23 | $3.23 | 24,790 |
| 2024-05-28 | $3.23 | $3.29 | $3.21 | $3.29 | $3.29 | 82,691 |
| 2024-05-24 | $3.17 | $3.21 | $3.16 | $3.19 | $3.19 | 25,798 |
| 2024-05-23 | $3.32 | $3.32 | $3.13 | $3.14 | $3.14 | 54,232 |
| 2024-05-22 | $3.25 | $3.28 | $3.21 | $3.22 | $3.22 | 20,419 |
| 2024-05-21 | $3.30 | $3.33 | $3.29 | $3.29 | $3.29 | 40,618 |
| 2024-05-20 | $3.30 | $3.40 | $3.30 | $3.32 | $3.32 | 11,152 |
| 2024-05-17 | $3.26 | $3.32 | $3.26 | $3.30 | $3.30 | 51,827 |
| 2024-05-16 | $3.27 | $3.30 | $3.25 | $3.29 | $3.29 | 15,646 |
| 2024-05-15 | $3.21 | $3.27 | $3.19 | $3.27 | $3.27 | 21,235 |
| 2024-05-14 | $3.22 | $3.23 | $3.20 | $3.21 | $3.21 | 16,406 |
| 2024-05-13 | $3.27 | $3.27 | $3.20 | $3.22 | $3.22 | 18,005 |
| 2024-05-10 | $3.29 | $3.33 | $3.21 | $3.23 | $3.23 | 37,585 |
| 2024-05-09 | $3.31 | $3.36 | $3.31 | $3.32 | $3.32 | 19,076 |
| 2024-05-08 | $3.32 | $3.32 | $3.27 | $3.30 | $3.30 | 52,731 |
| 2024-05-07 | $3.31 | $3.40 | $3.29 | $3.37 | $3.37 | 31,381 |
| 2024-05-06 | $3.30 | $3.41 | $3.30 | $3.34 | $3.34 | 50,844 |
| 2024-05-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 13,170 |
| 2024-05-02 | $3.20 | $3.26 | $3.15 | $3.23 | $3.23 | 13,566 |
| 2024-05-01 | $3.28 | $3.32 | $3.15 | $3.16 | $3.16 | 71,303 |
| 2024-04-30 | $3.35 | $3.35 | $3.31 | $3.33 | $3.33 | 29,439 |
| 2024-04-29 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 43,873 |
| 2024-04-26 | $3.40 | $3.41 | $3.33 | $3.33 | $3.33 | 19,968 |
| 2024-04-25 | $3.29 | $3.43 | $3.29 | $3.40 | $3.40 | 214,305 |
| 2024-04-24 | $3.30 | $3.31 | $3.29 | $3.29 | $3.29 | 2,104 |
| 2024-04-23 | $3.24 | $3.36 | $3.24 | $3.36 | $3.36 | 7,826 |
| 2024-04-22 | $3.21 | $3.26 | $3.21 | $3.26 | $3.26 | 18,850 |
| 2024-04-19 | $3.22 | $3.27 | $3.20 | $3.20 | $3.20 | 12,433 |
| 2024-04-18 | $3.29 | $3.29 | $3.20 | $3.20 | $3.20 | 15,456 |
| 2024-04-17 | $3.28 | $3.31 | $3.24 | $3.31 | $3.31 | 20,365 |
| 2024-04-16 | $3.32 | $3.32 | $3.23 | $3.23 | $3.23 | 55,138 |
| 2024-04-15 | $3.46 | $3.46 | $3.34 | $3.34 | $3.34 | 36,950 |
| 2024-04-12 | $3.58 | $3.59 | $3.45 | $3.45 | $3.45 | 61,144 |
| 2024-04-11 | $3.61 | $3.61 | $3.52 | $3.53 | $3.53 | 21,610 |
| 2024-04-10 | $3.55 | $3.66 | $3.55 | $3.62 | $3.62 | 50,643 |
| 2024-04-09 | $3.51 | $3.51 | $3.47 | $3.50 | $3.50 | 31,353 |
| 2024-04-08 | $3.47 | $3.53 | $3.45 | $3.47 | $3.47 | 27,630 |
| 2024-04-05 | $3.50 | $3.54 | $3.47 | $3.51 | $3.51 | 110,072 |
| 2024-04-04 | $3.57 | $3.57 | $3.51 | $3.57 | $3.57 | 13,509 |
| 2024-04-03 | $3.55 | $3.60 | $3.55 | $3.57 | $3.57 | 11,209 |
| 2024-04-02 | $3.44 | $3.51 | $3.44 | $3.50 | $3.50 | 64,516 |
| 2024-04-01 | $3.44 | $3.49 | $3.38 | $3.43 | $3.43 | 123,779 |
| 2024-03-28 | $3.42 | $3.48 | $3.42 | $3.45 | $3.45 | 6,178 |
| 2024-03-27 | $3.30 | $3.44 | $3.30 | $3.44 | $3.44 | 17,543 |
| 2024-03-26 | $3.38 | $3.41 | $3.32 | $3.33 | $3.33 | 23,228 |
| 2024-03-25 | $3.29 | $3.40 | $3.29 | $3.39 | $3.39 | 9,778 |
| 2024-03-22 | $3.30 | $3.30 | $3.21 | $3.22 | $3.22 | 23,188 |
| 2024-03-21 | $3.35 | $3.36 | $3.31 | $3.35 | $3.35 | 20,437 |
| 2024-03-20 | $3.32 | $3.34 | $3.29 | $3.34 | $3.34 | 19,887 |
| 2024-03-19 | $3.37 | $3.38 | $3.33 | $3.38 | $3.38 | 23,306 |
| 2024-03-18 | $3.35 | $3.39 | $3.33 | $3.39 | $3.39 | 20,508 |
| 2024-03-15 | $3.33 | $3.35 | $3.31 | $3.31 | $3.31 | 11,905 |
| 2024-03-14 | $3.31 | $3.34 | $3.29 | $3.29 | $3.29 | 9,914 |
| 2024-03-13 | $3.21 | $3.32 | $3.21 | $3.29 | $3.29 | 8,314 |
| 2024-03-12 | $3.30 | $3.33 | $3.19 | $3.30 | $3.30 | 81,152 |
| 2024-03-11 | $3.33 | $3.35 | $3.22 | $3.30 | $3.30 | 67,652 |
| 2024-03-08 | $3.60 | $3.60 | $3.39 | $3.39 | $3.39 | 17,047 |
| 2024-03-07 | $3.44 | $3.45 | $3.41 | $3.41 | $3.41 | 28,178 |
| 2024-03-06 | $3.50 | $3.51 | $3.42 | $3.46 | $3.46 | 49,539 |
| 2024-03-05 | $3.44 | $3.52 | $3.44 | $3.47 | $3.47 | 9,896 |
| 2024-03-04 | $3.44 | $3.47 | $3.38 | $3.44 | $3.44 | 20,000 |
| 2024-03-01 | $3.34 | $3.40 | $3.34 | $3.39 | $3.39 | 16,645 |
| 2024-02-29 | $3.33 | $3.33 | $3.28 | $3.28 | $3.28 | 8,911 |
| 2024-02-28 | $3.30 | $3.31 | $3.25 | $3.27 | $3.27 | 32,799 |
| 2024-02-27 | $3.12 | $3.30 | $3.12 | $3.30 | $3.30 | 18,676 |
| 2024-02-26 | $3.08 | $3.11 | $3.08 | $3.11 | $3.11 | 17,840 |
| 2024-02-23 | $3.10 | $3.13 | $3.08 | $3.10 | $3.10 | 47,175 |
| 2024-02-22 | $3.22 | $3.22 | $3.17 | $3.19 | $3.19 | 46,079 |
| 2024-02-21 | $3.06 | $3.25 | $3.05 | $3.22 | $3.22 | 41,157 |
| 2024-02-20 | $3.11 | $3.11 | $3.05 | $3.05 | $3.05 | 13,265 |
| 2024-02-16 | $3.10 | $3.12 | $3.09 | $3.12 | $3.12 | 35,859 |
| 2024-02-15 | $2.97 | $3.13 | $2.97 | $3.11 | $3.11 | 64,554 |
| 2024-02-14 | $3.00 | $3.03 | $2.94 | $2.96 | $2.96 | 24,357 |
| 2024-02-13 | $2.96 | $2.98 | $2.84 | $2.98 | $2.98 | 22,999 |
| 2024-02-12 | $3.05 | $3.05 | $2.96 | $2.96 | $2.96 | 30,454 |
| 2024-02-09 | $3.01 | $3.01 | $2.92 | $2.98 | $2.98 | 82,213 |
| 2024-02-08 | $3.09 | $3.12 | $3.09 | $3.09 | $3.09 | 39,220 |
| 2024-02-07 | $2.93 | $3.05 | $2.89 | $3.05 | $3.05 | 39,138 |
| 2024-02-06 | $2.83 | $2.92 | $2.83 | $2.92 | $2.92 | 31,337 |
| 2024-02-05 | $2.88 | $2.88 | $2.76 | $2.82 | $2.82 | 108,706 |
| 2024-02-02 | $3.05 | $3.05 | $2.91 | $2.94 | $2.94 | 100,751 |
| 2024-02-01 | $3.13 | $3.14 | $3.05 | $3.07 | $3.07 | 42,368 |
| 2024-01-31 | $3.16 | $3.16 | $3.10 | $3.10 | $3.10 | 7,589 |
| 2024-01-30 | $3.14 | $3.18 | $3.14 | $3.16 | $3.16 | 23,796 |
| 2024-01-29 | $3.24 | $3.24 | $3.13 | $3.17 | $3.17 | 26,835 |
| 2024-01-26 | $3.24 | $3.31 | $3.24 | $3.26 | $3.26 | 7,346 |
| 2024-01-25 | $3.29 | $3.29 | $3.22 | $3.29 | $3.29 | 10,587 |
| 2024-01-24 | $3.27 | $3.27 | $3.20 | $3.24 | $3.24 | 5,356 |
| 2024-01-23 | $3.16 | $3.23 | $3.16 | $3.21 | $3.21 | 27,099 |
| 2024-01-22 | $3.15 | $3.16 | $3.10 | $3.15 | $3.15 | 27,301 |
| 2024-01-19 | $3.23 | $3.23 | $3.15 | $3.17 | $3.17 | 26,105 |
| 2024-01-18 | $3.23 | $3.23 | $3.18 | $3.21 | $3.21 | 18,489 |
| 2024-01-17 | $3.32 | $3.34 | $3.23 | $3.23 | $3.23 | 241,382 |
| 2024-01-16 | $3.53 | $3.53 | $3.33 | $3.34 | $3.34 | 94,685 |
| 2024-01-12 | $3.43 | $3.53 | $3.43 | $3.53 | $3.53 | 21,621 |
| 2024-01-11 | $3.35 | $3.41 | $3.35 | $3.41 | $3.41 | 36,350 |
| 2024-01-10 | $3.40 | $3.43 | $3.37 | $3.38 | $3.38 | 9,745 |
| 2024-01-09 | $3.37 | $3.44 | $3.34 | $3.42 | $3.42 | 26,635 |
| 2024-01-08 | $3.31 | $3.37 | $3.28 | $3.37 | $3.37 | 16,772 |
| 2024-01-05 | $3.38 | $3.41 | $3.35 | $3.41 | $3.41 | 56,201 |
| 2024-01-04 | $3.40 | $3.40 | $3.34 | $3.35 | $3.35 | 33,052 |
| 2024-01-03 | $3.36 | $3.43 | $3.34 | $3.40 | $3.40 | 14,069 |
| 2024-01-02 | $3.43 | $3.45 | $3.33 | $3.34 | $3.34 | 47,530 |
| 2023-12-29 | $3.40 | $3.44 | $3.40 | $3.44 | $3.44 | 30,745 |
| 2023-12-28 | $3.42 | $3.44 | $3.40 | $3.40 | $3.40 | 47,094 |
| 2023-12-27 | $3.50 | $3.52 | $3.46 | $3.46 | $3.46 | 32,082 |
| 2023-12-26 | $3.68 | $3.68 | $3.56 | $3.65 | $3.65 | 8,395 |
| 2023-12-22 | $3.48 | $3.49 | $3.46 | $3.46 | $3.46 | 15,398 |
| 2023-12-21 | $3.44 | $3.47 | $3.41 | $3.47 | $3.47 | 8,036 |
| 2023-12-20 | $3.45 | $3.49 | $3.41 | $3.42 | $3.42 | 12,893 |
| 2023-12-19 | $3.39 | $3.44 | $3.39 | $3.42 | $3.42 | 18,809 |
| 2023-12-18 | $3.15 | $3.46 | $3.15 | $3.38 | $3.38 | 10,635 |
| 2023-12-15 | $3.30 | $3.30 | $3.21 | $3.25 | $3.25 | 54,693 |
| 2023-12-14 | $3.25 | $3.30 | $3.23 | $3.30 | $3.30 | 108,822 |
| 2023-12-13 | $3.45 | $3.45 | $3.13 | $3.19 | $3.19 | 53,980 |
| 2023-12-12 | $3.25 | $3.25 | $3.05 | $3.07 | $3.07 | 67,800 |
| 2023-12-11 | $3.44 | $3.44 | $3.26 | $3.26 | $3.26 | 62,446 |
| 2023-12-08 | $3.51 | $3.52 | $3.49 | $3.49 | $3.49 | 21,864 |
| 2023-12-07 | $3.45 | $3.51 | $3.43 | $3.45 | $3.45 | 11,758 |
| 2023-12-06 | $3.48 | $3.54 | $3.45 | $3.45 | $3.45 | 34,396 |
| 2023-12-05 | $3.47 | $3.55 | $3.47 | $3.50 | $3.50 | 14,267 |
| 2023-12-04 | $3.96 | $3.96 | $3.52 | $3.53 | $3.53 | 76,379 |
| 2023-12-01 | $3.59 | $3.64 | $3.59 | $3.60 | $3.60 | 32,193 |
| 2023-11-30 | $3.61 | $3.61 | $3.50 | $3.54 | $3.54 | 128,758 |
| 2023-11-29 | $3.56 | $3.59 | $3.53 | $3.57 | $3.57 | 26,649 |
| 2023-11-28 | $3.61 | $3.62 | $3.55 | $3.58 | $3.58 | 104,895 |
| 2023-11-27 | $3.76 | $3.76 | $3.63 | $3.63 | $3.63 | 33,866 |
| 2023-11-24 | $3.74 | $3.74 | $3.73 | $3.73 | $3.73 | 7,531 |
| 2023-11-22 | $3.77 | $3.78 | $3.72 | $3.72 | $3.72 | 8,399 |
| 2023-11-21 | $3.85 | $3.89 | $3.81 | $3.82 | $3.82 | 21,595 |
| 2023-11-20 | $3.98 | $3.98 | $3.89 | $3.89 | $3.89 | 34,160 |
| 2023-11-17 | $3.99 | $3.99 | $3.94 | $3.94 | $3.94 | 27,553 |
| 2023-11-16 | $4.05 | $4.05 | $3.86 | $3.92 | $3.92 | 24,520 |
| 2023-11-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 54,998 |
| 2023-11-14 | $3.95 | $4.11 | $3.95 | $4.11 | $4.11 | 71,277 |
| 2023-11-13 | $3.95 | $3.98 | $3.94 | $3.98 | $3.98 | 57,856 |
| 2023-11-10 | $3.91 | $3.98 | $3.90 | $3.98 | $3.98 | 15,374 |
| 2023-11-09 | $3.90 | $3.94 | $3.86 | $3.89 | $3.89 | 80,378 |
| 2023-11-08 | $4.02 | $4.02 | $3.88 | $3.90 | $3.90 | 34,668 |
| 2023-11-07 | $4.18 | $4.19 | $4.11 | $4.13 | $4.13 | 11,935 |
| 2023-11-06 | $4.41 | $4.41 | $4.30 | $4.31 | $4.31 | 34,156 |
| 2023-11-03 | $4.48 | $4.50 | $4.43 | $4.50 | $4.50 | 20,890 |
| 2023-11-02 | $4.46 | $4.54 | $4.46 | $4.53 | $4.53 | 70,999 |
| 2023-11-01 | $4.48 | $4.51 | $4.42 | $4.44 | $4.44 | 32,818 |
| 2023-10-31 | $4.47 | $4.49 | $4.44 | $4.47 | $4.47 | 6,756 |
| 2023-10-30 | $4.36 | $4.36 | $4.27 | $4.33 | $4.33 | 45,613 |
| 2023-10-27 | $4.33 | $4.33 | $4.24 | $4.30 | $4.30 | 7,933 |
| 2023-10-26 | $4.24 | $4.29 | $4.22 | $4.29 | $4.29 | 31,994 |
| 2023-10-25 | $4.30 | $4.31 | $4.24 | $4.31 | $4.31 | 17,711 |
| 2023-10-24 | $4.29 | $4.32 | $4.24 | $4.32 | $4.32 | 43,877 |
| 2023-10-23 | $4.40 | $4.46 | $4.32 | $4.32 | $4.32 | 43,355 |
| 2023-10-20 | $4.49 | $4.49 | $4.43 | $4.45 | $4.45 | 11,617 |
| 2023-10-19 | $4.52 | $4.55 | $4.50 | $4.50 | $4.50 | 35,308 |
| 2023-10-18 | $4.50 | $4.52 | $4.46 | $4.46 | $4.46 | 17,476 |
| 2023-10-17 | $4.49 | $4.49 | $4.44 | $4.48 | $4.48 | 14,938 |
| 2023-10-16 | $4.25 | $4.54 | $4.25 | $4.53 | $4.53 | 71,334 |
| 2023-10-13 | $4.55 | $4.55 | $4.49 | $4.55 | $4.55 | 5,598 |
| 2023-10-12 | $4.50 | $4.50 | $4.41 | $4.49 | $4.49 | 20,681 |
| 2023-10-11 | $4.45 | $4.50 | $4.40 | $4.50 | $4.50 | 9,690 |
| 2023-10-10 | $4.48 | $4.49 | $4.45 | $4.48 | $4.48 | 34,243 |
| 2023-10-09 | $4.36 | $4.50 | $4.34 | $4.47 | $4.47 | 27,993 |
| 2023-10-06 | $4.18 | $4.34 | $4.16 | $4.34 | $4.34 | 72,892 |
| 2023-10-05 | $4.00 | $4.18 | $4.00 | $4.16 | $4.16 | 33,307 |
| 2023-10-04 | $4.19 | $4.19 | $3.91 | $4.00 | $4.00 | 41,469 |
| 2023-10-03 | $4.17 | $4.22 | $4.15 | $4.20 | $4.20 | 51,213 |
| 2023-10-02 | $4.30 | $4.32 | $4.18 | $4.19 | $4.19 | 35,764 |
| 2023-09-29 | $4.46 | $4.46 | $4.31 | $4.31 | $4.31 | 16,148 |
| 2023-09-28 | $4.49 | $4.58 | $4.41 | $4.43 | $4.43 | 64,055 |
| 2023-09-27 | $4.36 | $4.52 | $4.36 | $4.48 | $4.48 | 12,998 |
| 2023-09-26 | $4.34 | $4.42 | $4.32 | $4.37 | $4.37 | 109,623 |
| 2023-09-25 | $4.42 | $4.51 | $4.38 | $4.48 | $4.48 | 25,650 |
| 2023-09-22 | $4.44 | $4.44 | $4.40 | $4.42 | $4.42 | 23,379 |
| 2023-09-21 | $4.50 | $4.50 | $4.38 | $4.40 | $4.40 | 31,078 |
| 2023-09-20 | $4.64 | $4.66 | $4.52 | $4.52 | $4.52 | 9,367 |
| 2023-09-19 | $4.80 | $4.80 | $4.57 | $4.61 | $4.61 | 27,386 |
| 2023-09-18 | $4.71 | $4.74 | $4.69 | $4.74 | $4.74 | 23,380 |
| 2023-09-15 | $4.80 | $4.84 | $4.75 | $4.76 | $4.76 | 46,540 |
| 2023-09-14 | $4.79 | $4.88 | $4.79 | $4.85 | $4.85 | 47,461 |
| 2023-09-13 | $4.85 | $4.85 | $4.75 | $4.77 | $4.77 | 32,764 |
| 2023-09-12 | $4.79 | $4.83 | $4.78 | $4.82 | $4.82 | 16,322 |
| 2023-09-11 | $4.78 | $4.80 | $4.73 | $4.73 | $4.73 | 34,526 |
| 2023-09-08 | $4.75 | $4.78 | $4.75 | $4.75 | $4.75 | 16,313 |
| 2023-09-07 | $4.68 | $4.70 | $4.65 | $4.66 | $4.66 | 34,393 |
| 2023-09-06 | $4.76 | $4.81 | $4.70 | $4.70 | $4.70 | 16,160 |
| 2023-09-05 | $4.75 | $4.81 | $4.75 | $4.77 | $4.77 | 10,810 |
| 2023-09-01 | $4.73 | $4.77 | $4.71 | $4.74 | $4.74 | 118,280 |
| 2023-08-31 | $4.62 | $4.69 | $4.62 | $4.69 | $4.69 | 36,400 |
| 2023-08-30 | $4.68 | $4.69 | $4.61 | $4.64 | $4.64 | 43,521 |
| 2023-08-29 | $4.50 | $4.67 | $4.50 | $4.67 | $4.67 | 22,952 |
| 2023-08-28 | $4.51 | $4.55 | $4.50 | $4.53 | $4.53 | 13,999 |
| 2023-08-25 | $4.47 | $4.48 | $4.43 | $4.47 | $4.47 | 29,302 |
| 2023-08-24 | $4.50 | $4.50 | $4.43 | $4.47 | $4.47 | 15,170 |
| 2023-08-23 | $4.56 | $4.56 | $4.45 | $4.55 | $4.55 | 18,699 |
| 2023-08-22 | $4.65 | $4.65 | $4.64 | $4.64 | $4.64 | 2,227 |
| 2023-08-21 | $4.70 | $4.71 | $4.62 | $4.62 | $4.62 | 26,934 |
| 2023-08-18 | $4.55 | $4.66 | $4.53 | $4.66 | $4.66 | 24,113 |
| 2023-08-17 | $4.60 | $4.69 | $4.59 | $4.59 | $4.59 | 15,191 |
| 2023-08-16 | $4.68 | $4.75 | $4.61 | $4.61 | $4.61 | 34,354 |
| 2023-08-15 | $4.81 | $4.81 | $4.69 | $4.70 | $4.70 | 10,263 |
| 2023-08-14 | $4.75 | $4.87 | $4.73 | $4.81 | $4.81 | 23,098 |
| 2023-08-11 | $4.78 | $4.85 | $4.75 | $4.75 | $4.75 | 10,948 |
| 2023-08-10 | $4.69 | $4.90 | $4.69 | $4.79 | $4.79 | 72,470 |
| 2023-08-09 | $4.55 | $4.68 | $4.55 | $4.67 | $4.67 | 100,961 |
| 2023-08-08 | $4.45 | $4.53 | $4.35 | $4.52 | $4.52 | 18,388 |
| 2023-08-07 | $4.33 | $4.43 | $4.33 | $4.43 | $4.43 | 2,747 |
| 2023-08-04 | $4.20 | $4.48 | $4.20 | $4.47 | $4.47 | 17,302 |
| 2023-08-03 | $4.17 | $4.29 | $4.10 | $4.29 | $4.29 | 73,981 |
| 2023-08-02 | $4.20 | $4.20 | $4.10 | $4.19 | $4.19 | 12,437 |
| 2023-08-01 | $4.19 | $4.27 | $4.13 | $4.25 | $4.25 | 5,474 |
| 2023-07-31 | $4.18 | $4.28 | $4.18 | $4.24 | $4.24 | 13,999 |
| 2023-07-28 | $4.13 | $4.15 | $4.09 | $4.14 | $4.14 | 14,329 |
| 2023-07-27 | $4.11 | $4.23 | $4.11 | $4.11 | $4.11 | 15,219 |
| 2023-07-26 | $4.15 | $4.18 | $4.14 | $4.14 | $4.14 | 14,460 |
| 2023-07-25 | $4.20 | $4.25 | $4.20 | $4.22 | $4.22 | 17,833 |
| 2023-07-24 | $4.20 | $4.25 | $4.20 | $4.22 | $4.22 | 4,919 |
| 2023-07-21 | $4.12 | $4.17 | $4.12 | $4.17 | $4.17 | 3,865 |
| 2023-07-20 | $4.20 | $4.21 | $4.14 | $4.20 | $4.20 | 6,912 |
| 2023-07-19 | $4.27 | $4.27 | $4.19 | $4.20 | $4.20 | 35,810 |
| 2023-07-18 | $4.08 | $4.23 | $4.08 | $4.23 | $4.23 | 10,577 |
| 2023-07-17 | $4.08 | $4.11 | $4.08 | $4.08 | $4.08 | 34,846 |
| 2023-07-14 | $4.16 | $4.17 | $4.06 | $4.13 | $4.13 | 25,620 |
| 2023-07-13 | $4.19 | $4.25 | $4.18 | $4.18 | $4.18 | 15,637 |
| 2023-07-12 | $4.30 | $4.36 | $4.18 | $4.20 | $4.20 | 17,555 |
| 2023-07-11 | $4.26 | $4.32 | $4.26 | $4.26 | $4.26 | 23,532 |
| 2023-07-10 | $4.23 | $4.33 | $4.23 | $4.24 | $4.24 | 60,100 |
| 2023-07-07 | $4.15 | $4.25 | $4.15 | $4.23 | $4.23 | 20,027 |
| 2023-07-06 | $4.16 | $4.18 | $4.02 | $4.04 | $4.04 | 7,110 |
| 2023-07-05 | $4.20 | $4.25 | $4.17 | $4.19 | $4.19 | 6,060 |
| 2023-07-03 | $3.91 | $4.04 | $3.91 | $4.04 | $4.04 | 501 |
| 2023-06-30 | $4.18 | $4.18 | $4.12 | $4.12 | $4.12 | 24,054 |
| 2023-06-29 | $4.08 | $4.15 | $4.08 | $4.14 | $4.14 | 12,215 |
| 2023-06-28 | $3.88 | $4.07 | $3.88 | $4.07 | $4.07 | 7,761 |
| 2023-06-27 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 445 |
| 2023-06-26 | $3.89 | $4.00 | $3.89 | $3.99 | $3.99 | 12,972 |
| 2023-06-23 | $3.83 | $3.87 | $3.83 | $3.85 | $3.85 | 2,932 |
| 2023-06-22 | $3.82 | $3.91 | $3.82 | $3.90 | $3.90 | 3,255 |
| 2023-06-21 | $3.77 | $3.98 | $3.77 | $3.98 | $3.98 | 5,045 |
| 2023-06-20 | $3.81 | $3.83 | $3.76 | $3.77 | $3.77 | 7,000 |
| 2023-06-16 | $3.71 | $3.81 | $3.68 | $3.81 | $3.81 | 2,131 |
| 2023-06-15 | $3.67 | $3.72 | $3.64 | $3.70 | $3.70 | 6,011 |
| 2023-06-14 | $3.81 | $3.81 | $3.65 | $3.65 | $3.65 | 9,565 |
| 2023-06-13 | $3.82 | $3.86 | $3.74 | $3.74 | $3.74 | 50,828 |
| 2023-06-12 | $3.67 | $3.67 | $3.62 | $3.63 | $3.63 | 9,961 |
| 2023-06-09 | $3.79 | $3.79 | $3.74 | $3.74 | $3.74 | 7,711 |
| 2023-06-08 | $3.80 | $3.80 | $3.73 | $3.76 | $3.76 | 15,985 |
| 2023-06-07 | $3.69 | $3.86 | $3.69 | $3.81 | $3.81 | 40,538 |
| 2023-06-06 | $3.68 | $3.72 | $3.68 | $3.72 | $3.72 | 297 |
| 2023-06-05 | $3.80 | $3.80 | $3.72 | $3.72 | $3.72 | 3,650 |
| 2023-06-02 | $3.67 | $3.81 | $3.67 | $3.78 | $3.78 | 14,950 |
| 2023-06-01 | $3.65 | $3.72 | $3.65 | $3.65 | $3.65 | 7,684 |
| 2023-05-31 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 3,027 |
| 2023-05-30 | $3.59 | $3.68 | $3.58 | $3.65 | $3.65 | 12,360 |
| 2023-05-26 | $3.77 | $3.77 | $3.71 | $3.74 | $3.74 | 3,802 |
| 2023-05-25 | $3.90 | $3.90 | $3.71 | $3.75 | $3.75 | 36,153 |
| 2023-05-24 | $3.99 | $4.02 | $3.93 | $3.96 | $3.96 | 34,590 |
| 2023-05-23 | $3.76 | $4.01 | $3.76 | $3.97 | $3.97 | 42,860 |
| 2023-05-22 | $3.68 | $3.76 | $3.59 | $3.76 | $3.76 | 3,889 |
| 2023-05-19 | $3.76 | $3.80 | $3.75 | $3.80 | $3.80 | 24,522 |
| 2023-05-18 | $3.55 | $3.72 | $3.53 | $3.72 | $3.72 | 17,746 |
| 2023-05-17 | $3.59 | $3.62 | $3.58 | $3.59 | $3.59 | 7,730 |
| 2023-05-16 | $3.60 | $3.60 | $3.54 | $3.55 | $3.55 | 28,410 |
| 2023-05-15 | $3.50 | $3.50 | $3.48 | $3.48 | $3.48 | 14,246 |
| 2023-05-12 | $3.50 | $3.50 | $3.40 | $3.47 | $3.47 | 7,141 |
| 2023-05-11 | $3.48 | $3.48 | $3.36 | $3.38 | $3.38 | 13,864 |
| 2023-05-10 | $3.51 | $3.54 | $3.48 | $3.52 | $3.52 | 11,825 |
| 2023-05-09 | $3.39 | $3.54 | $3.39 | $3.51 | $3.51 | 25,467 |
| 2023-05-08 | $3.52 | $3.52 | $3.38 | $3.39 | $3.39 | 91,031 |
| 2023-05-05 | $3.35 | $3.44 | $3.35 | $3.43 | $3.43 | 11,891 |
| 2023-05-04 | $3.20 | $3.26 | $3.15 | $3.26 | $3.26 | 11,778 |
| 2023-05-03 | $3.18 | $3.21 | $3.17 | $3.21 | $3.21 | 7,940 |
| 2023-05-02 | $3.24 | $3.25 | $3.12 | $3.20 | $3.20 | 29,278 |
| 2023-05-01 | $3.39 | $3.39 | $3.32 | $3.35 | $3.35 | 6,334 |
| 2023-04-28 | $3.27 | $3.44 | $3.27 | $3.41 | $3.41 | 29,807 |
| 2023-04-27 | $3.27 | $3.28 | $3.24 | $3.28 | $3.28 | 6,101 |
| 2023-04-26 | $3.33 | $3.35 | $3.24 | $3.31 | $3.31 | 49,563 |
| 2023-04-25 | $3.37 | $3.45 | $3.37 | $3.45 | $3.45 | 3,964 |
| 2023-04-24 | $3.42 | $3.45 | $3.40 | $3.44 | $3.44 | 10,875 |
| 2023-04-21 | $3.33 | $3.39 | $3.32 | $3.39 | $3.39 | 7,127 |
| 2023-04-20 | $3.38 | $3.41 | $3.35 | $3.35 | $3.35 | 3,130 |
| 2023-04-19 | $3.50 | $3.50 | $3.36 | $3.41 | $3.41 | 13,409 |
| 2023-04-18 | $3.55 | $3.55 | $3.48 | $3.53 | $3.53 | 16,319 |
| 2023-04-17 | $3.65 | $3.65 | $3.58 | $3.59 | $3.59 | 21,663 |
| 2023-04-14 | $3.67 | $3.67 | $3.59 | $3.63 | $3.63 | 15,983 |
| 2023-04-13 | $3.32 | $3.61 | $3.32 | $3.61 | $3.61 | 9,340 |
| 2023-04-12 | $3.56 | $3.61 | $3.50 | $3.50 | $3.50 | 105,467 |
| 2023-04-11 | $3.50 | $3.53 | $3.50 | $3.53 | $3.53 | 29,093 |
| 2023-04-10 | $3.45 | $3.58 | $3.45 | $3.58 | $3.58 | 4,758 |
| 2023-04-06 | $3.53 | $3.54 | $3.49 | $3.54 | $3.54 | 9,922 |
| 2023-04-05 | $3.50 | $3.52 | $3.49 | $3.52 | $3.52 | 10,384 |
| 2023-04-04 | $3.64 | $3.64 | $3.52 | $3.52 | $3.52 | 3,870 |
| 2023-04-03 | $3.67 | $3.74 | $3.50 | $3.59 | $3.59 | 9,626 |
| 2023-03-31 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 5,596 |
| 2023-03-30 | $3.50 | $3.56 | $3.45 | $3.47 | $3.47 | 23,083 |
| 2023-03-29 | $3.63 | $3.64 | $3.54 | $3.54 | $3.54 | 1,022 |
| 2023-03-28 | $3.53 | $3.60 | $3.53 | $3.60 | $3.60 | 14,675 |
| 2023-03-27 | $3.42 | $3.49 | $3.32 | $3.49 | $3.49 | 18,292 |
| 2023-03-24 | $3.40 | $3.41 | $3.36 | $3.39 | $3.39 | 79,830 |
| 2023-03-23 | $3.58 | $3.58 | $3.40 | $3.43 | $3.43 | 33,367 |
| 2023-03-22 | $3.64 | $3.64 | $3.60 | $3.60 | $3.60 | 6,767 |
| 2023-03-21 | $3.62 | $3.65 | $3.62 | $3.62 | $3.62 | 2,185 |
| 2023-03-20 | $3.46 | $3.56 | $3.46 | $3.56 | $3.56 | 10,971 |
| 2023-03-17 | $3.50 | $3.50 | $3.41 | $3.49 | $3.49 | 21,520 |
| 2023-03-16 | $3.35 | $3.56 | $3.33 | $3.56 | $3.56 | 30,790 |
| 2023-03-15 | $3.44 | $3.44 | $3.21 | $3.37 | $3.37 | 99,173 |
| 2023-03-14 | $3.70 | $3.75 | $3.60 | $3.66 | $3.66 | 4,429 |
| 2023-03-13 | $3.66 | $3.67 | $3.59 | $3.63 | $3.63 | 13,696 |
| 2023-03-10 | $3.70 | $3.80 | $3.70 | $3.72 | $3.72 | 15,625 |
| 2023-03-09 | $3.65 | $3.85 | $3.65 | $3.67 | $3.67 | 26,907 |
| 2023-03-08 | $3.65 | $3.65 | $3.48 | $3.53 | $3.53 | 8,483 |
| 2023-03-07 | $3.62 | $3.62 | $3.54 | $3.55 | $3.55 | 24,690 |
| 2023-03-06 | $3.80 | $3.80 | $3.60 | $3.65 | $3.65 | 105,798 |
| 2023-03-03 | $3.62 | $3.73 | $3.54 | $3.70 | $3.70 | 20,540 |
| 2023-03-02 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 40,558 |
| 2023-03-01 | $3.46 | $3.57 | $3.46 | $3.57 | $3.57 | 6,693 |
| 2023-02-28 | $3.48 | $3.48 | $3.40 | $3.41 | $3.41 | 19,842 |
| 2023-02-27 | $3.42 | $3.49 | $3.42 | $3.47 | $3.47 | 11,093 |
| 2023-02-24 | $3.25 | $3.37 | $3.20 | $3.37 | $3.37 | 33,100 |
| 2023-02-23 | $3.21 | $3.24 | $3.20 | $3.20 | $3.20 | 5,757 |
| 2023-02-22 | $3.00 | $3.14 | $3.00 | $3.12 | $3.12 | 10,407 |
| 2023-02-21 | $3.23 | $3.23 | $3.08 | $3.08 | $3.08 | 40,428 |
| 2023-02-17 | $3.20 | $3.26 | $3.18 | $3.20 | $3.20 | 16,652 |
| 2023-02-16 | $3.42 | $3.42 | $3.30 | $3.31 | $3.31 | 11,814 |
| 2023-02-15 | $3.44 | $3.45 | $3.38 | $3.42 | $3.42 | 43,956 |
| 2023-02-14 | $3.30 | $3.55 | $3.30 | $3.55 | $3.55 | 9,921 |
| 2023-02-13 | $3.45 | $3.45 | $3.33 | $3.36 | $3.36 | 22,689 |
| 2023-02-10 | $3.34 | $3.40 | $3.34 | $3.40 | $3.40 | 53,192 |
| 2023-02-09 | $3.26 | $3.31 | $3.25 | $3.29 | $3.29 | 20,158 |
| 2023-02-08 | $3.27 | $3.27 | $3.23 | $3.25 | $3.25 | 26,586 |
| 2023-02-07 | $3.21 | $3.30 | $3.21 | $3.29 | $3.29 | 29,868 |
| 2023-02-06 | $3.09 | $3.26 | $3.09 | $3.11 | $3.11 | 26,443 |
| 2023-02-03 | $3.23 | $3.32 | $3.23 | $3.24 | $3.24 | 11,389 |
| 2023-02-02 | $3.32 | $3.34 | $3.19 | $3.26 | $3.26 | 67,750 |
| 2023-02-01 | $3.47 | $3.47 | $3.25 | $3.34 | $3.34 | 174,322 |
| 2023-01-31 | $3.45 | $3.50 | $3.40 | $3.46 | $3.46 | 161,782 |
| 2023-01-30 | $3.33 | $3.54 | $3.33 | $3.46 | $3.46 | 106,265 |
| 2023-01-27 | $3.75 | $3.77 | $3.63 | $3.63 | $3.63 | 57,106 |
| 2023-01-26 | $3.75 | $3.76 | $3.60 | $3.67 | $3.67 | 60,557 |
| 2023-01-25 | $3.65 | $3.70 | $3.65 | $3.69 | $3.69 | 23,183 |
| 2023-01-24 | $3.64 | $3.83 | $3.64 | $3.76 | $3.76 | 48,975 |
| 2023-01-23 | $4.00 | $4.00 | $3.82 | $3.82 | $3.82 | 64,618 |
| 2023-01-20 | $3.80 | $3.86 | $3.75 | $3.77 | $3.77 | 44,193 |
| 2023-01-19 | $3.80 | $3.80 | $3.63 | $3.76 | $3.76 | 18,057 |
| 2023-01-18 | $3.96 | $4.03 | $3.82 | $3.82 | $3.82 | 47,694 |
| 2023-01-17 | $3.87 | $3.90 | $3.80 | $3.90 | $3.90 | 96,517 |
| 2023-01-13 | $3.75 | $3.75 | $3.66 | $3.75 | $3.75 | 61,120 |
| 2023-01-12 | $3.39 | $3.74 | $3.39 | $3.73 | $3.73 | 14,192 |
| 2023-01-11 | $3.53 | $3.59 | $3.52 | $3.54 | $3.54 | 23,043 |
| 2023-01-10 | $3.49 | $3.49 | $3.38 | $3.48 | $3.48 | 11,289 |
| 2023-01-09 | $3.51 | $3.58 | $3.49 | $3.49 | $3.49 | 72,627 |
| 2023-01-06 | $3.51 | $3.51 | $3.40 | $3.40 | $3.40 | 47,121 |
| 2023-01-05 | $3.52 | $3.56 | $3.42 | $3.42 | $3.42 | 198,862 |
| 2023-01-04 | $3.43 | $3.65 | $3.43 | $3.53 | $3.53 | 174,546 |
| 2023-01-03 | $4.16 | $4.16 | $3.57 | $3.62 | $3.62 | 331,385 |
| 2022-12-30 | $4.13 | $4.18 | $4.12 | $4.17 | $4.17 | 9,296 |
| 2022-12-29 | $4.07 | $4.17 | $4.07 | $4.17 | $4.17 | 30,762 |
| 2022-12-28 | $4.25 | $4.34 | $4.10 | $4.11 | $4.11 | 60,063 |
| 2022-12-27 | $4.26 | $4.51 | $4.26 | $4.41 | $4.41 | 28,472 |
| 2022-12-23 | $4.17 | $4.31 | $4.17 | $4.28 | $4.28 | 97,075 |
| 2022-12-22 | $4.23 | $4.23 | $4.09 | $4.09 | $4.09 | 37,596 |
| 2022-12-21 | $3.99 | $4.30 | $3.99 | $4.29 | $4.29 | 67,781 |
| 2022-12-20 | $4.05 | $4.10 | $3.96 | $3.96 | $3.96 | 67,096 |
| 2022-12-19 | $4.04 | $4.20 | $4.04 | $4.10 | $4.10 | 38,344 |
| 2022-12-16 | $4.20 | $4.20 | $4.03 | $4.18 | $4.18 | 67,397 |
| 2022-12-15 | $4.10 | $4.23 | $4.10 | $4.23 | $4.23 | 107,137 |
| 2022-12-14 | $4.09 | $4.17 | $4.04 | $4.13 | $4.13 | 34,821 |
| 2022-12-13 | $4.22 | $4.23 | $4.04 | $4.07 | $4.07 | 75,242 |
| 2022-12-12 | $4.14 | $4.16 | $4.08 | $4.12 | $4.12 | 17,463 |
| 2022-12-09 | $4.39 | $4.39 | $3.97 | $4.08 | $4.08 | 153,256 |
| 2022-12-08 | $4.63 | $4.63 | $4.51 | $4.55 | $4.55 | 10,152 |
| 2022-12-07 | $4.59 | $4.59 | $4.50 | $4.52 | $4.52 | 18,433 |
| 2022-12-06 | $4.65 | $4.73 | $4.55 | $4.59 | $4.59 | 15,147 |
| 2022-12-05 | $4.80 | $4.88 | $4.60 | $4.65 | $4.65 | 91,233 |
| 2022-12-02 | $4.98 | $4.98 | $4.75 | $4.82 | $4.82 | 36,505 |
| 2022-12-01 | $5.09 | $5.09 | $4.92 | $4.92 | $4.92 | 40,798 |
| 2022-11-30 | $5.05 | $5.10 | $4.91 | $5.03 | $5.03 | 18,847 |
| 2022-11-29 | $4.77 | $5.00 | $4.77 | $4.96 | $4.96 | 25,773 |
| 2022-11-28 | $4.50 | $4.92 | $4.50 | $4.83 | $4.83 | 12,089 |
| 2022-11-25 | $4.86 | $4.87 | $4.81 | $4.87 | $4.87 | 11,620 |
| 2022-11-23 | $5.15 | $5.15 | $4.71 | $4.75 | $4.75 | 76,347 |
| 2022-11-22 | $4.89 | $5.02 | $4.84 | $5.02 | $5.02 | 24,002 |
| 2022-11-21 | $4.53 | $4.84 | $4.53 | $4.84 | $4.84 | 59,477 |
| 2022-11-18 | $4.53 | $4.63 | $4.52 | $4.60 | $4.60 | 25,995 |
| 2022-11-17 | $4.48 | $4.60 | $4.48 | $4.57 | $4.57 | 26,455 |
| 2022-11-16 | $4.70 | $4.75 | $4.61 | $4.61 | $4.61 | 69,341 |
| 2022-11-15 | $4.68 | $4.80 | $4.65 | $4.79 | $4.79 | 22,905 |
| 2022-11-14 | $4.83 | $4.85 | $4.72 | $4.72 | $4.72 | 49,402 |
| 2022-11-11 | $4.76 | $4.84 | $4.74 | $4.77 | $4.77 | 34,020 |
| 2022-11-10 | $4.41 | $4.54 | $4.41 | $4.50 | $4.50 | 8,638 |
| 2022-11-09 | $4.45 | $4.45 | $4.33 | $4.36 | $4.36 | 16,648 |
| 2022-11-08 | $4.67 | $4.72 | $4.57 | $4.60 | $4.60 | 39,943 |
| 2022-11-07 | $4.78 | $4.90 | $4.71 | $4.72 | $4.72 | 83,754 |
| 2022-11-04 | $4.91 | $4.91 | $4.64 | $4.71 | $4.71 | 98,938 |
| 2022-11-03 | $4.34 | $4.62 | $4.34 | $4.62 | $4.62 | 23,325 |
| 2022-11-02 | $4.44 | $4.55 | $4.39 | $4.45 | $4.45 | 139,409 |
| 2022-11-01 | $4.51 | $4.52 | $4.45 | $4.46 | $4.46 | 44,799 |
| 2022-10-31 | $4.14 | $4.41 | $4.14 | $4.40 | $4.40 | 23,302 |
| 2022-10-28 | $4.27 | $4.27 | $4.09 | $4.19 | $4.19 | 24,955 |
| 2022-10-27 | $4.30 | $4.46 | $4.29 | $4.30 | $4.30 | 35,899 |
| 2022-10-26 | $4.16 | $4.30 | $4.16 | $4.25 | $4.25 | 27,869 |
| 2022-10-25 | $4.12 | $4.19 | $4.11 | $4.14 | $4.14 | 53,588 |
| 2022-10-24 | $4.04 | $4.12 | $4.00 | $4.12 | $4.12 | 17,101 |
| 2022-10-21 | $4.01 | $4.10 | $4.01 | $4.06 | $4.06 | 11,494 |
| 2022-10-20 | $4.19 | $4.30 | $4.11 | $4.11 | $4.11 | 31,552 |
| 2022-10-19 | $4.03 | $4.11 | $3.98 | $4.09 | $4.09 | 23,697 |
| 2022-10-18 | $4.17 | $4.17 | $3.97 | $4.03 | $4.03 | 32,519 |
| 2022-10-17 | $4.14 | $4.20 | $4.12 | $4.13 | $4.13 | 58,396 |
| 2022-10-14 | $4.20 | $4.21 | $4.07 | $4.08 | $4.08 | 6,028 |
| 2022-10-13 | $3.86 | $4.40 | $3.86 | $4.36 | $4.36 | 30,632 |
| 2022-10-12 | $3.92 | $4.02 | $3.92 | $3.94 | $3.94 | 14,043 |
| 2022-10-11 | $4.05 | $4.08 | $3.94 | $3.94 | $3.94 | 14,043 |
| 2022-10-10 | $4.15 | $4.19 | $4.05 | $4.15 | $4.15 | 13,655 |
| 2022-10-07 | $4.32 | $4.32 | $4.10 | $4.16 | $4.16 | 14,237 |
| 2022-10-06 | $4.27 | $4.27 | $4.13 | $4.23 | $4.23 | 27,233 |
| 2022-10-05 | $4.12 | $4.25 | $4.02 | $4.23 | $4.23 | 14,228 |
| 2022-10-04 | $4.32 | $4.32 | $4.03 | $4.08 | $4.08 | 32,991 |
| 2022-10-03 | $4.18 | $4.40 | $3.93 | $3.97 | $3.97 | 90,116 |
| 2022-09-30 | $3.71 | $3.79 | $3.70 | $3.72 | $3.72 | 58,946 |
| 2022-09-29 | $3.74 | $3.81 | $3.61 | $3.80 | $3.80 | 46,530 |
| 2022-09-28 | $3.70 | $3.87 | $3.70 | $3.87 | $3.87 | 75,778 |
| 2022-09-27 | $3.63 | $3.73 | $3.57 | $3.61 | $3.61 | 97,659 |
| 2022-09-26 | $3.79 | $3.81 | $3.44 | $3.54 | $3.54 | 66,683 |
| 2022-09-23 | $4.00 | $4.01 | $3.76 | $3.82 | $3.82 | 103,378 |
| 2022-09-22 | $4.30 | $4.35 | $4.17 | $4.18 | $4.18 | 24,552 |
| 2022-09-21 | $4.43 | $4.43 | $4.34 | $4.34 | $4.34 | 8,780 |
| 2022-09-20 | $4.40 | $4.40 | $4.24 | $4.31 | $4.31 | 46,224 |
| 2022-09-19 | $4.23 | $4.44 | $4.23 | $4.40 | $4.40 | 17,588 |
| 2022-09-16 | $4.22 | $4.24 | $4.12 | $4.22 | $4.22 | 32,761 |
| 2022-09-15 | $4.39 | $4.43 | $4.33 | $4.33 | $4.33 | 20,962 |
| 2022-09-14 | $4.50 | $4.60 | $4.44 | $4.50 | $4.50 | 21,370 |
| 2022-09-13 | $4.41 | $4.41 | $4.30 | $4.33 | $4.33 | 16,189 |
| 2022-09-12 | $4.50 | $4.50 | $4.44 | $4.47 | $4.47 | 38,207 |
| 2022-09-09 | $4.52 | $4.52 | $4.45 | $4.45 | $4.45 | 28,785 |
| 2022-09-08 | $4.37 | $4.40 | $4.37 | $4.40 | $4.40 | 7,832 |
| 2022-09-07 | $4.40 | $4.40 | $4.27 | $4.37 | $4.37 | 42,834 |
| 2022-09-06 | $4.68 | $4.70 | $4.50 | $4.52 | $4.52 | 39,751 |
| 2022-09-02 | $4.76 | $4.79 | $4.66 | $4.68 | $4.68 | 50,648 |
| 2022-09-01 | $4.78 | $4.81 | $4.64 | $4.65 | $4.65 | 69,557 |
| 2022-08-31 | $5.11 | $5.11 | $4.89 | $4.95 | $4.95 | 34,086 |
| 2022-08-30 | $5.22 | $5.22 | $4.91 | $5.03 | $5.03 | 54,640 |
| 2022-08-29 | $5.09 | $5.37 | $5.09 | $5.29 | $5.29 | 45,515 |
| 2022-08-26 | $5.25 | $5.30 | $5.11 | $5.11 | $5.11 | 27,181 |
| 2022-08-25 | $5.32 | $5.33 | $5.24 | $5.26 | $5.26 | 28,921 |
| 2022-08-24 | $5.17 | $5.30 | $5.17 | $5.23 | $5.23 | 25,419 |
| 2022-08-23 | $4.99 | $5.35 | $4.99 | $5.18 | $5.18 | 31,576 |
| 2022-08-22 | $4.81 | $4.97 | $4.76 | $4.97 | $4.97 | 49,603 |
| 2022-08-19 | $4.84 | $4.91 | $4.80 | $4.88 | $4.88 | 60,020 |
| 2022-08-18 | $4.70 | $4.95 | $4.70 | $4.91 | $4.91 | 53,898 |
| 2022-08-17 | $4.57 | $4.74 | $4.57 | $4.68 | $4.68 | 30,626 |
| 2022-08-16 | $4.85 | $4.94 | $4.65 | $4.66 | $4.66 | 25,928 |
| 2022-08-15 | $4.80 | $4.80 | $4.45 | $4.72 | $4.72 | 37,162 |
| 2022-08-12 | $4.64 | $4.85 | $4.64 | $4.82 | $4.82 | 18,267 |
| 2022-08-11 | $4.82 | $4.82 | $4.56 | $4.65 | $4.65 | 35,240 |
| 2022-08-10 | $4.50 | $4.70 | $4.32 | $4.47 | $4.47 | 93,634 |
| 2022-08-09 | $4.39 | $4.60 | $4.30 | $4.30 | $4.30 | 54,098 |
| 2022-08-08 | $4.04 | $4.13 | $4.02 | $4.12 | $4.12 | 28,543 |
| 2022-08-05 | $3.84 | $4.13 | $3.84 | $4.06 | $4.06 | 32,757 |
| 2022-08-04 | $4.13 | $4.13 | $3.93 | $3.94 | $3.94 | 20,454 |
| 2022-08-03 | $4.38 | $4.38 | $4.07 | $4.16 | $4.16 | 38,423 |
| 2022-08-02 | $4.27 | $4.39 | $4.27 | $4.36 | $4.36 | 36,820 |
| 2022-08-01 | $4.35 | $4.45 | $4.16 | $4.29 | $4.29 | 22,992 |
| 2022-07-29 | $4.28 | $4.39 | $4.25 | $4.35 | $4.35 | 26,969 |
| 2022-07-28 | $4.19 | $4.27 | $4.09 | $4.16 | $4.16 | 21,090 |
| 2022-07-27 | $4.02 | $4.11 | $4.00 | $4.11 | $4.11 | 35,280 |
| 2022-07-26 | $4.27 | $4.27 | $3.92 | $3.95 | $3.95 | 37,011 |
| 2022-07-25 | $3.70 | $3.94 | $3.70 | $3.94 | $3.94 | 8,217 |
| 2022-07-22 | $3.76 | $3.81 | $3.66 | $3.67 | $3.67 | 14,638 |
| 2022-07-21 | $3.65 | $3.73 | $3.65 | $3.71 | $3.71 | 27,474 |
| 2022-07-20 | $3.71 | $3.85 | $3.63 | $3.84 | $3.84 | 39,061 |
| 2022-07-19 | $3.67 | $3.77 | $3.67 | $3.68 | $3.68 | 115,345 |
| 2022-07-18 | $3.57 | $3.71 | $3.57 | $3.63 | $3.63 | 45,650 |
| 2022-07-15 | $3.23 | $3.47 | $3.23 | $3.47 | $3.47 | 18,539 |
| 2022-07-14 | $3.23 | $3.31 | $3.07 | $3.31 | $3.31 | 44,727 |
| 2022-07-13 | $3.30 | $3.42 | $3.28 | $3.42 | $3.42 | 20,719 |
| 2022-07-12 | $3.57 | $3.57 | $3.29 | $3.35 | $3.35 | 15,736 |
| 2022-07-11 | $3.48 | $3.50 | $3.39 | $3.50 | $3.50 | 22,044 |
| 2022-07-08 | $3.59 | $3.59 | $3.49 | $3.59 | $3.59 | 17,799 |
| 2022-07-07 | $3.34 | $3.58 | $3.34 | $3.57 | $3.57 | 22,653 |
| 2022-07-06 | $3.40 | $3.52 | $2.97 | $3.23 | $3.23 | 156,287 |
| 2022-07-05 | $3.62 | $3.62 | $3.35 | $3.44 | $3.44 | 32,322 |
| 2022-07-01 | $3.60 | $3.68 | $3.49 | $3.52 | $3.52 | 5,491 |
| 2022-06-30 | $3.67 | $3.81 | $3.58 | $3.60 | $3.60 | 17,086 |
| 2022-06-29 | $4.00 | $4.04 | $3.72 | $3.72 | $3.72 | 27,457 |
| 2022-06-28 | $3.86 | $3.94 | $3.82 | $3.92 | $3.92 | 31,721 |
| 2022-06-27 | $3.58 | $3.71 | $3.50 | $3.70 | $3.70 | 27,451 |
| 2022-06-24 | $3.42 | $3.59 | $3.41 | $3.47 | $3.47 | 197,968 |
| 2022-06-23 | $3.70 | $3.77 | $3.33 | $3.37 | $3.37 | 141,850 |
| 2022-06-22 | $3.93 | $3.93 | $3.60 | $3.73 | $3.73 | 97,447 |
| 2022-06-21 | $3.89 | $4.01 | $3.89 | $3.99 | $3.99 | 91,294 |
| 2022-06-17 | $4.29 | $4.29 | $3.75 | $3.75 | $3.75 | 112,403 |
| 2022-06-16 | $4.13 | $4.20 | $3.99 | $4.09 | $4.09 | 64,419 |
| 2022-06-15 | $4.35 | $4.38 | $4.18 | $4.26 | $4.26 | 50,219 |
| 2022-06-14 | $4.81 | $4.81 | $4.19 | $4.29 | $4.29 | 91,378 |
| 2022-06-13 | $4.59 | $4.84 | $4.42 | $4.55 | $4.55 | 51,657 |
| 2022-06-10 | $4.89 | $5.00 | $4.77 | $4.87 | $4.87 | 59,891 |
| 2022-06-09 | $5.15 | $5.19 | $4.94 | $5.06 | $5.06 | 100,993 |
| 2022-06-08 | $5.31 | $5.39 | $5.12 | $5.21 | $5.21 | 26,778 |
| 2022-06-07 | $5.30 | $5.31 | $5.07 | $5.31 | $5.31 | 135,991 |
| 2022-06-06 | $4.85 | $5.18 | $4.85 | $5.11 | $5.11 | 37,116 |
| 2022-06-03 | $5.10 | $5.16 | $5.01 | $5.04 | $5.04 | 34,095 |
| 2022-06-02 | $5.06 | $5.19 | $5.04 | $5.10 | $5.10 | 75,027 |
| 2022-06-01 | $5.08 | $5.20 | $4.95 | $5.11 | $5.11 | 52,310 |
| 2022-05-31 | $5.20 | $5.29 | $4.87 | $5.00 | $5.00 | 306,392 |
| 2022-05-27 | $4.65 | $4.76 | $4.51 | $4.74 | $4.74 | 50,659 |
| 2022-05-26 | $4.67 | $4.82 | $4.50 | $4.62 | $4.62 | 108,209 |
| 2022-05-25 | $4.47 | $4.66 | $4.47 | $4.64 | $4.64 | 96,220 |
| 2022-05-24 | $4.20 | $4.35 | $4.20 | $4.34 | $4.34 | 39,928 |
| 2022-05-23 | $4.22 | $4.25 | $4.13 | $4.21 | $4.21 | 30,776 |
| 2022-05-20 | $4.13 | $4.19 | $4.00 | $4.12 | $4.12 | 21,487 |
| 2022-05-19 | $4.01 | $4.19 | $4.01 | $4.10 | $4.10 | 11,239 |
| 2022-05-18 | $4.26 | $4.26 | $3.99 | $4.07 | $4.07 | 33,017 |
| 2022-05-17 | $4.20 | $4.22 | $4.13 | $4.20 | $4.20 | 27,025 |
| 2022-05-16 | $3.91 | $4.11 | $3.91 | $4.08 | $4.08 | 44,368 |
| 2022-05-13 | $3.82 | $3.96 | $3.82 | $3.89 | $3.89 | 44,704 |
| 2022-05-12 | $3.75 | $3.76 | $3.54 | $3.68 | $3.68 | 29,117 |
| 2022-05-11 | $3.82 | $4.02 | $3.77 | $3.78 | $3.78 | 49,272 |
| 2022-05-10 | $3.78 | $3.83 | $3.54 | $3.73 | $3.73 | 115,064 |
| 2022-05-09 | $4.00 | $4.00 | $3.65 | $3.68 | $3.68 | 257,052 |
| 2022-05-06 | $4.51 | $4.51 | $3.98 | $4.03 | $4.03 | 180,746 |
| 2022-05-05 | $4.82 | $4.85 | $4.49 | $4.64 | $4.64 | 107,674 |
| 2022-05-04 | $4.27 | $4.88 | $4.27 | $4.83 | $4.83 | 286,846 |
| 2022-05-03 | $3.95 | $4.25 | $3.95 | $4.24 | $4.24 | 106,496 |
| 2022-05-02 | $3.84 | $3.91 | $3.77 | $3.89 | $3.89 | 65,817 |
| 2022-04-29 | $4.05 | $4.07 | $3.88 | $3.92 | $3.92 | 31,638 |
| 2022-04-28 | $3.86 | $4.02 | $3.85 | $3.96 | $3.96 | 17,976 |
| 2022-04-27 | $3.92 | $3.93 | $3.84 | $3.89 | $3.89 | 37,910 |
| 2022-04-26 | $3.98 | $4.01 | $3.87 | $3.92 | $3.92 | 38,992 |
| 2022-04-25 | $3.74 | $3.85 | $3.49 | $3.85 | $3.85 | 84,841 |
| 2022-04-22 | $3.99 | $4.02 | $3.82 | $3.86 | $3.86 | 91,346 |
| 2022-04-21 | $4.21 | $4.30 | $4.04 | $4.10 | $4.10 | 49,424 |
| 2022-04-20 | $4.26 | $4.28 | $4.18 | $4.18 | $4.18 | 58,338 |
| 2022-04-19 | $4.10 | $4.56 | $4.10 | $4.23 | $4.23 | 67,555 |
| 2022-04-18 | $4.35 | $4.67 | $4.35 | $4.41 | $4.41 | 97,591 |
| 2022-04-14 | $3.91 | $4.44 | $3.91 | $4.37 | $4.37 | 161,029 |
| 2022-04-13 | $3.84 | $4.17 | $3.84 | $4.13 | $4.13 | 27,877 |
| 2022-04-12 | $4.15 | $4.23 | $4.04 | $4.04 | $4.04 | 88,639 |
| 2022-04-11 | $4.19 | $4.19 | $4.00 | $4.10 | $4.10 | 39,324 |
| 2022-04-08 | $4.14 | $4.26 | $4.10 | $4.24 | $4.24 | 171,244 |
| 2022-04-07 | $4.02 | $4.16 | $3.95 | $4.15 | $4.15 | 117,465 |
| 2022-04-06 | $3.84 | $4.05 | $3.84 | $3.92 | $3.92 | 179,728 |
| 2022-04-05 | $4.00 | $4.00 | $3.85 | $3.86 | $3.86 | 161,455 |
| 2022-04-04 | $3.89 | $4.04 | $3.89 | $3.92 | $3.92 | 119,283 |
| 2022-04-01 | $4.00 | $4.13 | $3.82 | $3.84 | $3.84 | 284,739 |
| 2022-03-31 | $3.82 | $4.24 | $3.77 | $4.13 | $4.13 | 236,729 |
| 2022-03-30 | $3.90 | $3.90 | $3.74 | $3.82 | $3.82 | 222,051 |
| 2022-03-29 | $3.15 | $3.74 | $3.15 | $3.73 | $3.73 | 144,323 |
| 2022-03-28 | $3.37 | $3.45 | $3.23 | $3.41 | $3.41 | 160,913 |
| 2022-03-25 | $3.06 | $3.42 | $3.06 | $3.41 | $3.41 | 283,100 |
| 2022-03-24 | $2.96 | $3.12 | $2.94 | $3.08 | $3.08 | 23,046 |
| 2022-03-23 | $3.05 | $3.06 | $2.94 | $2.97 | $2.97 | 86,298 |
| 2022-03-22 | $3.05 | $3.05 | $2.93 | $3.00 | $3.00 | 93,952 |
| 2022-03-21 | $2.89 | $3.00 | $2.89 | $3.00 | $3.00 | 93,952 |
| 2022-03-18 | $2.91 | $2.91 | $2.83 | $2.86 | $2.86 | 56,738 |
| 2022-03-17 | $2.83 | $2.97 | $2.83 | $2.91 | $2.91 | 50,394 |
| 2022-03-16 | $2.89 | $2.89 | $2.68 | $2.75 | $2.75 | 49,555 |
| 2022-03-15 | $2.62 | $2.70 | $2.54 | $2.68 | $2.68 | 36,238 |
| 2022-03-14 | $3.00 | $3.00 | $2.75 | $2.79 | $2.79 | 44,542 |
| 2022-03-11 | $2.84 | $3.08 | $2.84 | $3.00 | $3.00 | 46,580 |
| 2022-03-10 | $2.96 | $2.96 | $2.82 | $2.88 | $2.88 | 108,445 |
| 2022-03-09 | $3.09 | $3.09 | $2.85 | $2.90 | $2.90 | 209,666 |
| 2022-03-08 | $3.24 | $3.24 | $3.05 | $3.11 | $3.11 | 214,003 |
| 2022-03-07 | $3.02 | $3.22 | $3.02 | $3.10 | $3.10 | 253,452 |
| 2022-03-04 | $2.97 | $3.04 | $2.92 | $3.04 | $3.04 | 69,527 |
| 2022-03-03 | $3.05 | $3.05 | $2.96 | $2.96 | $2.96 | 57,791 |
| 2022-03-02 | $3.05 | $3.07 | $2.94 | $3.02 | $3.02 | 79,384 |
| 2022-03-01 | $2.95 | $3.09 | $2.89 | $2.94 | $2.94 | 158,401 |
| 2022-02-28 | $2.86 | $2.94 | $2.76 | $2.93 | $2.93 | 131,009 |
| 2022-02-25 | $2.71 | $2.77 | $2.56 | $2.76 | $2.76 | 41,978 |
| 2022-02-24 | $2.62 | $2.62 | $2.50 | $2.58 | $2.58 | 71,177 |
| 2022-02-23 | $2.56 | $2.60 | $2.54 | $2.56 | $2.56 | 147,451 |
| 2022-02-22 | $2.62 | $2.63 | $2.45 | $2.52 | $2.52 | 182,047 |
| 2022-02-18 | $2.60 | $2.65 | $2.54 | $2.56 | $2.56 | 145,802 |
| 2022-02-17 | $2.72 | $2.74 | $2.66 | $2.69 | $2.69 | 39,343 |
| 2022-02-16 | $2.69 | $2.77 | $2.67 | $2.72 | $2.72 | 51,543 |
| 2022-02-15 | $2.60 | $2.65 | $2.54 | $2.65 | $2.65 | 71,333 |
| 2022-02-14 | $2.64 | $2.68 | $2.60 | $2.63 | $2.63 | 75,806 |
| 2022-02-11 | $2.68 | $2.71 | $2.65 | $2.69 | $2.69 | 74,300 |
| 2022-02-10 | $2.64 | $2.75 | $2.63 | $2.63 | $2.63 | 114,529 |
| 2022-02-09 | $2.70 | $2.79 | $2.67 | $2.71 | $2.71 | 139,904 |
| 2022-02-08 | $2.81 | $2.81 | $2.62 | $2.63 | $2.63 | 50,538 |
| 2022-02-07 | $2.81 | $2.89 | $2.81 | $2.82 | $2.82 | 32,192 |
| 2022-02-04 | $2.99 | $3.03 | $2.92 | $2.94 | $2.94 | 107,511 |
| 2022-02-03 | $2.98 | $2.98 | $2.88 | $2.93 | $2.93 | 42,388 |
| 2022-02-02 | $2.97 | $3.08 | $2.92 | $3.04 | $3.04 | 298,911 |
| 2022-02-01 | $2.91 | $2.94 | $2.85 | $2.89 | $2.89 | 82,910 |
| 2022-01-31 | $2.75 | $2.97 | $2.75 | $2.90 | $2.90 | 231,445 |
| 2022-01-28 | $2.61 | $2.68 | $2.60 | $2.67 | $2.67 | 95,382 |
| 2022-01-27 | $2.63 | $2.63 | $2.53 | $2.56 | $2.56 | 73,282 |
| 2022-01-26 | $2.73 | $2.77 | $2.61 | $2.61 | $2.61 | 47,404 |
| 2022-01-25 | $2.41 | $2.70 | $2.38 | $2.67 | $2.67 | 113,418 |
| 2022-01-24 | $2.41 | $2.53 | $2.26 | $2.47 | $2.47 | 139,302 |
| 2022-01-21 | $2.61 | $2.61 | $2.48 | $2.54 | $2.54 | 93,405 |
| 2022-01-20 | $2.77 | $2.77 | $2.67 | $2.67 | $2.67 | 44,358 |
| 2022-01-19 | $2.93 | $2.95 | $2.76 | $2.85 | $2.85 | 321,223 |
| 2022-01-18 | $2.83 | $3.03 | $2.83 | $2.85 | $2.85 | 321,223 |
| 2022-01-14 | $2.53 | $2.67 | $2.53 | $2.67 | $2.67 | 103,640 |
| 2022-01-13 | $2.82 | $2.82 | $2.55 | $2.57 | $2.57 | 55,005 |
| 2022-01-12 | $2.72 | $2.79 | $2.70 | $2.76 | $2.76 | 93,019 |
| 2022-01-11 | $2.40 | $2.69 | $2.40 | $2.66 | $2.66 | 80,254 |
| 2022-01-10 | $2.42 | $2.51 | $2.40 | $2.51 | $2.51 | 152,746 |
| 2022-01-07 | $2.37 | $2.43 | $2.35 | $2.40 | $2.40 | 89,521 |
| 2022-01-06 | $2.41 | $2.44 | $2.29 | $2.33 | $2.33 | 24,080 |
| 2022-01-05 | $2.49 | $2.49 | $2.30 | $2.30 | $2.30 | 32,492 |
| 2022-01-04 | $2.34 | $2.38 | $2.29 | $2.34 | $2.34 | 63,249 |
| 2022-01-03 | $2.23 | $2.40 | $2.23 | $2.35 | $2.35 | 21,597 |
| 2021-12-31 | $2.25 | $2.27 | $2.23 | $2.25 | $2.25 | 16,206 |
| 2021-12-30 | $2.32 | $2.32 | $2.23 | $2.24 | $2.24 | 15,367 |
| 2021-12-29 | $2.28 | $2.34 | $2.28 | $2.32 | $2.32 | 67,817 |
| 2021-12-28 | $2.40 | $2.40 | $2.30 | $2.35 | $2.35 | 10,495 |
| 2021-12-27 | $2.22 | $2.39 | $2.22 | $2.30 | $2.30 | 28,976 |
| 2021-12-23 | $2.21 | $2.26 | $2.17 | $2.17 | $2.17 | 20,397 |
| 2021-12-22 | $2.20 | $2.23 | $2.18 | $2.20 | $2.20 | 29,292 |
| 2021-12-21 | $1.95 | $2.17 | $1.95 | $2.17 | $2.17 | 80,705 |
| 2021-12-20 | $1.96 | $1.99 | $1.89 | $1.98 | $1.98 | 24,883 |
| 2021-12-17 | $2.03 | $2.06 | $2.00 | $2.05 | $2.05 | 26,879 |
| 2021-12-16 | $2.16 | $2.21 | $2.13 | $2.13 | $2.13 | 17,406 |
| 2021-12-15 | $2.08 | $2.11 | $1.99 | $2.11 | $2.11 | 79,619 |
| 2021-12-14 | $2.18 | $2.20 | $2.12 | $2.12 | $2.12 | 7,498 |
| 2021-12-13 | $2.26 | $2.27 | $2.20 | $2.23 | $2.23 | 68,989 |
| 2021-12-10 | $2.43 | $2.43 | $2.30 | $2.33 | $2.33 | 171,564 |
| 2021-12-09 | $2.46 | $2.49 | $2.41 | $2.41 | $2.41 | 144,754 |
| 2021-12-08 | $2.42 | $2.52 | $2.42 | $2.52 | $2.52 | 13,691 |
| 2021-12-07 | $2.33 | $2.46 | $2.31 | $2.39 | $2.39 | 58,655 |
| 2021-12-06 | $2.22 | $2.26 | $2.21 | $2.22 | $2.22 | 18,318 |
| 2021-12-03 | $2.27 | $2.31 | $2.25 | $2.27 | $2.27 | 27,423 |
| 2021-12-02 | $2.19 | $2.26 | $2.14 | $2.22 | $2.22 | 223,043 |
| 2021-12-01 | $2.40 | $2.43 | $2.22 | $2.24 | $2.24 | 326,788 |
| 2021-11-30 | $2.54 | $2.54 | $2.30 | $2.37 | $2.37 | 18,737 |
| 2021-11-29 | $2.58 | $2.59 | $2.51 | $2.56 | $2.56 | 13,950 |
| 2021-11-26 | $2.54 | $2.54 | $2.38 | $2.47 | $2.47 | 49,038 |
| 2021-11-24 | $2.50 | $2.63 | $2.46 | $2.61 | $2.61 | 25,100 |
| 2021-11-23 | $2.43 | $2.48 | $2.41 | $2.47 | $2.47 | 39,133 |
| 2021-11-22 | $2.47 | $2.47 | $2.30 | $2.33 | $2.33 | 146,820 |
| 2021-11-19 | $2.50 | $2.50 | $2.33 | $2.38 | $2.38 | 264,588 |
| 2021-11-18 | $2.60 | $2.60 | $2.57 | $2.57 | $2.57 | 10,946 |
| 2021-11-17 | $2.55 | $2.72 | $2.55 | $2.57 | $2.57 | 90,131 |
| 2021-11-16 | $2.48 | $2.65 | $2.48 | $2.60 | $2.60 | 89,364 |
| 2021-11-15 | $2.74 | $2.74 | $2.54 | $2.61 | $2.61 | 96,056 |
| 2021-11-12 | $2.63 | $2.66 | $2.47 | $2.66 | $2.66 | 163,626 |
| 2021-11-11 | $2.49 | $2.70 | $2.49 | $2.63 | $2.63 | 31,504 |
| 2021-11-10 | $2.50 | $2.53 | $2.45 | $2.45 | $2.45 | 50,085 |
| 2021-11-09 | $2.48 | $2.48 | $2.39 | $2.45 | $2.45 | 258,313 |
| 2021-11-08 | $2.52 | $2.57 | $2.48 | $2.51 | $2.51 | 61,465 |
| 2021-11-05 | $2.55 | $2.55 | $2.39 | $2.52 | $2.52 | 36,964 |
| 2021-11-04 | $2.51 | $2.52 | $2.40 | $2.47 | $2.47 | 34,664 |
| 2021-11-03 | $2.37 | $2.51 | $2.37 | $2.46 | $2.46 | 38,384 |
| 2021-11-02 | $2.64 | $2.64 | $2.39 | $2.52 | $2.52 | 204,476 |
| 2021-11-01 | $2.65 | $2.65 | $2.46 | $2.52 | $2.52 | 204,476 |
| 2021-10-29 | $2.34 | $2.47 | $2.27 | $2.46 | $2.46 | 38,973 |
| 2021-10-28 | $2.38 | $2.39 | $2.33 | $2.33 | $2.33 | 23,239 |
| 2021-10-27 | $2.37 | $2.40 | $2.30 | $2.32 | $2.32 | 19,099 |
| 2021-10-26 | $2.43 | $2.43 | $2.35 | $2.38 | $2.38 | 34,839 |
| 2021-10-25 | $2.39 | $2.48 | $2.34 | $2.39 | $2.39 | 214,092 |
| 2021-10-22 | $2.38 | $2.39 | $2.32 | $2.37 | $2.37 | 28,229 |
| 2021-10-21 | $2.50 | $2.53 | $2.30 | $2.35 | $2.35 | 32,896 |
| 2021-10-20 | $2.26 | $2.44 | $2.26 | $2.41 | $2.41 | 30,244 |
| 2021-10-19 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | 39,203 |
| 2021-10-18 | $2.69 | $2.69 | $2.39 | $2.39 | $2.39 | 92,092 |
| 2021-10-15 | $2.56 | $2.58 | $2.50 | $2.53 | $2.53 | 32,468 |
| 2021-10-14 | $2.54 | $2.57 | $2.52 | $2.54 | $2.54 | 14,920 |
| 2021-10-13 | $2.69 | $2.69 | $2.51 | $2.52 | $2.52 | 51,575 |
| 2021-10-12 | $2.79 | $2.82 | $2.64 | $2.69 | $2.69 | 79,078 |
| 2021-10-11 | $2.80 | $2.80 | $2.75 | $2.78 | $2.78 | 37,488 |
| 2021-10-08 | $2.72 | $2.80 | $2.70 | $2.75 | $2.75 | 46,343 |
| 2021-10-07 | $2.74 | $2.74 | $2.51 | $2.60 | $2.60 | 24,156 |
| 2021-10-06 | $2.68 | $2.68 | $2.51 | $2.60 | $2.60 | 80,392 |
| 2021-10-05 | $2.72 | $2.84 | $2.68 | $2.71 | $2.71 | 110,625 |
| 2021-10-04 | $2.75 | $2.76 | $2.59 | $2.64 | $2.64 | 129,716 |
| 2021-10-01 | $2.51 | $2.76 | $2.47 | $2.74 | $2.74 | 117,671 |
| 2021-09-30 | $2.34 | $2.46 | $2.26 | $2.46 | $2.46 | 57,327 |
| 2021-09-29 | $2.47 | $2.47 | $2.39 | $2.40 | $2.40 | 74,300 |
| 2021-09-28 | $2.60 | $2.60 | $2.36 | $2.47 | $2.47 | 249,352 |
| 2021-09-27 | $2.27 | $2.54 | $2.25 | $2.52 | $2.52 | 780,976 |
| 2021-09-24 | $2.00 | $2.20 | $1.95 | $2.18 | $2.18 | 205,868 |
| 2021-09-23 | $1.73 | $2.02 | $1.73 | $2.00 | $2.00 | 65,682 |
| 2021-09-22 | $1.64 | $1.75 | $1.64 | $1.73 | $1.73 | 24,832 |
| 2021-09-21 | $1.67 | $1.68 | $1.58 | $1.61 | $1.61 | 31,601 |
| 2021-09-20 | $1.66 | $1.70 | $1.60 | $1.61 | $1.61 | 94,107 |
| 2021-09-17 | $1.79 | $1.79 | $1.71 | $1.71 | $1.71 | 21,881 |
| 2021-09-16 | $1.82 | $1.84 | $1.70 | $1.79 | $1.79 | 16,594 |
| 2021-09-15 | $1.54 | $1.79 | $1.54 | $1.77 | $1.77 | 123,027 |
| 2021-09-14 | $1.56 | $1.58 | $1.49 | $1.49 | $1.49 | 36,358 |
| 2021-09-13 | $1.53 | $1.56 | $1.51 | $1.53 | $1.53 | 31,721 |
| 2021-09-10 | $1.54 | $1.58 | $1.50 | $1.50 | $1.50 | 41,125 |
| 2021-09-09 | $1.53 | $1.57 | $1.52 | $1.54 | $1.54 | 48,726 |
| 2021-09-08 | $1.52 | $1.54 | $1.51 | $1.54 | $1.54 | 9,810 |
| 2021-09-07 | $1.48 | $1.56 | $1.48 | $1.49 | $1.49 | 25,447 |
| 2021-09-03 | $1.59 | $1.60 | $1.58 | $1.59 | $1.59 | 5,823 |
| 2021-09-02 | $1.53 | $1.60 | $1.53 | $1.58 | $1.58 | 37,825 |
| 2021-09-01 | $1.47 | $1.49 | $1.44 | $1.48 | $1.48 | 38,759 |
| 2021-08-31 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 3,450 |
| 2021-08-30 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 65,287 |
| 2021-08-27 | $1.41 | $1.51 | $1.41 | $1.50 | $1.50 | 11,144 |
| 2021-08-26 | $1.40 | $1.43 | $1.36 | $1.41 | $1.41 | 7,187 |
| 2021-08-25 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 4,852 |
| 2021-08-24 | $1.57 | $1.57 | $1.39 | $1.42 | $1.42 | 29,799 |
| 2021-08-23 | $1.19 | $1.47 | $1.19 | $1.47 | $1.47 | 83,613 |
| 2021-08-20 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 84,037 |
| 2021-08-19 | $1.26 | $1.28 | $1.21 | $1.23 | $1.23 | 94,486 |
| 2021-08-18 | $1.28 | $1.35 | $1.28 | $1.30 | $1.30 | 97,716 |
| 2021-08-17 | $1.38 | $1.38 | $1.26 | $1.28 | $1.28 | 115,540 |
| 2021-08-16 | $1.40 | $1.44 | $1.37 | $1.37 | $1.37 | 11,225 |
| 2021-08-13 | $1.50 | $1.51 | $1.46 | $1.46 | $1.46 | 5,021 |
| 2021-08-12 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 6,431 |
| 2021-08-11 | $1.47 | $1.50 | $1.44 | $1.47 | $1.47 | 22,342 |
| 2021-08-10 | $1.45 | $1.51 | $1.45 | $1.50 | $1.50 | 41,312 |
| 2021-08-09 | $1.47 | $1.48 | $1.36 | $1.43 | $1.43 | 124,071 |
| 2021-08-06 | $1.50 | $1.51 | $1.43 | $1.50 | $1.50 | 53,634 |
| 2021-08-05 | $1.69 | $1.69 | $1.47 | $1.48 | $1.48 | 74,743 |
| 2021-08-04 | $1.70 | $1.75 | $1.67 | $1.69 | $1.69 | 24,822 |
| 2021-08-03 | $1.65 | $1.74 | $1.65 | $1.72 | $1.72 | 16,382 |
| 2021-08-02 | $1.70 | $1.89 | $1.70 | $1.78 | $1.78 | 10,599 |
| 2021-07-30 | $1.73 | $1.75 | $1.71 | $1.73 | $1.73 | 40,027 |
| 2021-07-29 | $1.75 | $1.76 | $1.73 | $1.75 | $1.75 | 50,980 |
| 2021-07-28 | $1.72 | $1.74 | $1.71 | $1.73 | $1.73 | 7,938 |
| 2021-07-27 | $1.97 | $1.97 | $1.71 | $1.73 | $1.73 | 19,131 |
| 2021-07-26 | $1.85 | $1.87 | $1.81 | $1.81 | $1.81 | 28,257 |
| 2021-07-23 | $1.80 | $1.85 | $1.77 | $1.84 | $1.84 | 10,311 |
| 2021-07-22 | $1.79 | $1.85 | $1.79 | $1.82 | $1.82 | 41,356 |
| 2021-07-21 | $1.78 | $1.85 | $1.70 | $1.79 | $1.79 | 181,825 |
| 2021-07-20 | $1.60 | $1.77 | $1.60 | $1.72 | $1.72 | 210,209 |
| 2021-07-19 | $1.57 | $1.64 | $1.55 | $1.61 | $1.61 | 134,280 |
| 2021-07-16 | $1.78 | $1.78 | $1.69 | $1.71 | $1.71 | 62,575 |
| 2021-07-15 | $1.61 | $1.79 | $1.61 | $1.74 | $1.74 | 140,568 |
| 2021-07-14 | $1.86 | $1.86 | $1.71 | $1.73 | $1.73 | 107,676 |
| 2021-07-13 | $1.81 | $1.89 | $1.81 | $1.82 | $1.82 | 127,249 |
| 2021-07-12 | $1.87 | $1.87 | $1.81 | $1.81 | $1.81 | 46,702 |
| 2021-07-09 | $1.92 | $1.98 | $1.86 | $1.88 | $1.88 | 43,827 |
| 2021-07-08 | $1.74 | $1.91 | $1.67 | $1.87 | $1.87 | 80,609 |
| 2021-07-07 | $1.88 | $1.88 | $1.77 | $1.78 | $1.78 | 158,539 |
| 2021-07-06 | $2.17 | $2.18 | $1.79 | $1.88 | $1.88 | 220,315 |
| 2021-07-02 | $1.87 | $1.88 | $1.78 | $1.81 | $1.81 | 96,124 |
| 2021-07-01 | $1.99 | $2.00 | $1.85 | $1.86 | $1.86 | 122,634 |
| 2021-06-30 | $1.73 | $1.82 | $1.73 | $1.79 | $1.79 | 260,153 |
| 2021-06-29 | $1.55 | $1.78 | $1.55 | $1.64 | $1.64 | 200,337 |
| 2021-06-28 | $1.50 | $1.52 | $1.45 | $1.52 | $1.52 | 33,198 |
| 2021-06-25 | $1.62 | $1.62 | $1.52 | $1.54 | $1.54 | 64,642 |
| 2021-06-24 | $1.51 | $1.58 | $1.48 | $1.58 | $1.58 | 40,160 |
| 2021-06-23 | $1.49 | $1.52 | $1.48 | $1.51 | $1.51 | 112,946 |
| 2021-06-22 | $1.46 | $1.46 | $1.40 | $1.45 | $1.45 | 11,532 |
| 2021-06-21 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 80,111 |
| 2021-06-18 | $1.29 | $1.38 | $1.27 | $1.33 | $1.33 | 71,355 |
| 2021-06-17 | $1.37 | $1.39 | $1.26 | $1.30 | $1.30 | 66,239 |
| 2021-06-16 | $1.41 | $1.43 | $1.38 | $1.39 | $1.39 | 30,310 |
| 2021-06-15 | $1.36 | $1.42 | $1.36 | $1.40 | $1.40 | 85,388 |
| 2021-06-14 | $1.30 | $1.41 | $1.30 | $1.34 | $1.34 | 423,601 |
| 2021-06-11 | $1.23 | $1.30 | $1.22 | $1.30 | $1.30 | 95,819 |
| 2021-06-10 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 34,362 |
| 2021-06-09 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 12,857 |
| 2021-06-08 | $1.18 | $1.21 | $1.17 | $1.21 | $1.21 | 16,801 |
| 2021-06-07 | $1.27 | $1.27 | $1.16 | $1.18 | $1.18 | 4,665 |
| 2021-06-04 | $1.18 | $1.22 | $1.15 | $1.18 | $1.18 | 47,400 |
| 2021-06-03 | $1.16 | $1.20 | $1.12 | $1.19 | $1.19 | 145,763 |
| 2021-06-02 | $1.13 | $1.17 | $1.05 | $1.15 | $1.15 | 82,796 |
| 2021-06-01 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 93,313 |
| 2021-05-28 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 1,409 |
| 2021-05-27 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 29,978 |
| 2021-05-26 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 24,174 |
| 2021-05-25 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 60,668 |
| 2021-05-24 | $0.95 | $1.01 | $0.90 | $0.96 | $0.96 | 34,508 |
| 2021-05-21 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 9,997 |
| 2021-05-20 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 22,843 |
| 2021-05-19 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 43,375 |
| 2021-05-18 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 11,107 |
| 2021-05-17 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 26,155 |
| 2021-05-14 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 22,986 |
| 2021-05-13 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 84,189 |
| 2021-05-12 | $0.82 | $0.92 | $0.82 | $0.89 | $0.89 | 21,194 |
| 2021-05-11 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 9,236 |
| 2021-05-10 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 28,604 |
| 2021-05-07 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 60,275 |
| 2021-05-06 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 11,140 |
| 2021-05-05 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 9,792 |
| 2021-05-04 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 4,576 |
| 2021-05-03 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 17,399 |
| 2021-04-30 | $0.87 | $0.87 | $0.81 | $0.86 | $0.86 | 38,701 |
| 2021-04-29 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 45,474 |
| 2021-04-28 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 6,737 |
| 2021-04-27 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 470 |
| 2021-04-26 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 69,195 |
| 2021-04-23 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 23,415 |
| 2021-04-22 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 68,317 |
| 2021-04-21 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 3,611 |
| 2021-04-20 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 29,478 |
| 2021-04-19 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 3,942 |
| 2021-04-16 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,341 |
| 2021-04-15 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 40,199 |
| 2021-04-14 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 19,088 |
| 2021-04-13 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 16,754 |
| 2021-04-12 | $0.86 | $0.87 | $0.80 | $0.80 | $0.80 | 57,741 |
| 2021-04-09 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 45,807 |
| 2021-04-08 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 3,833 |
| 2021-04-07 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 74,299 |
| 2021-04-06 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 5,713 |
| 2021-04-05 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 5,585 |
| 2021-04-01 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 27,595 |
| 2021-03-31 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 15,708 |
| 2021-03-30 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 6,490 |
| 2021-03-29 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 18,032 |
| 2021-03-26 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 92,915 |
| 2021-03-25 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 75,694 |
| 2021-03-24 | $0.85 | $0.92 | $0.85 | $0.89 | $0.89 | 34,358 |
| 2021-03-23 | $0.92 | $0.93 | $0.87 | $0.89 | $0.89 | 41,569 |
| 2021-03-22 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 61,998 |
| 2021-03-19 | $0.89 | $0.94 | $0.85 | $0.94 | $0.94 | 63,115 |
| 2021-03-18 | $0.94 | $0.95 | $0.88 | $0.88 | $0.88 | 108,315 |
| 2021-03-17 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 50,536 |
| 2021-03-16 | $0.98 | $1.00 | $0.93 | $0.93 | $0.93 | 57,770 |
| 2021-03-15 | $0.94 | $0.98 | $0.93 | $0.97 | $0.97 | 51,329 |
| 2021-03-12 | $0.97 | $0.99 | $0.90 | $0.93 | $0.93 | 96,409 |
| 2021-03-11 | $0.97 | $1.03 | $0.96 | $0.99 | $0.99 | 154,438 |
| 2021-03-10 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 135,088 |
| 2021-03-09 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 21,119 |
| 2021-03-08 | $0.84 | $0.91 | $0.82 | $0.90 | $0.90 | 235,899 |
| 2021-03-05 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 37,213 |
| 2021-03-04 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 120,823 |
| 2021-03-03 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 9,670 |
| 2021-03-02 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 149,545 |
| 2021-03-01 | $0.78 | $0.84 | $0.78 | $0.79 | $0.79 | 110,017 |
| 2021-02-26 | $0.79 | $0.79 | $0.73 | $0.77 | $0.77 | 105,680 |
| 2021-02-25 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 230,541 |
| 2021-02-24 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 230,541 |
| 2021-02-23 | $0.81 | $0.81 | $0.73 | $0.77 | $0.77 | 320,392 |
| 2021-02-22 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 95,690 |
| 2021-02-19 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 187,699 |
| 2021-02-18 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 135,044 |
| 2021-02-17 | $0.78 | $0.82 | $0.76 | $0.82 | $0.82 | 135,044 |
| 2021-02-16 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 98,373 |
| 2021-02-12 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 92,835 |
| 2021-02-11 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 137,044 |
| 2021-02-10 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 148,534 |
| 2021-02-09 | $0.80 | $0.80 | $0.72 | $0.79 | $0.79 | 148,534 |
| 2021-02-08 | $0.66 | $0.76 | $0.66 | $0.76 | $0.76 | 243,671 |
| 2021-02-05 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 21,256 |
| 2021-02-04 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 32,155 |
| 2021-02-03 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 106,399 |
| 2021-02-02 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 149,994 |
| 2021-02-01 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 233,607 |
| 2021-01-29 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 431,831 |
| 2021-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,265 |
| 2021-01-27 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 21,422 |
| 2021-01-26 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 1,352 |
| 2021-01-25 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 30,305 |
| 2021-01-22 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 73,860 |
| 2021-01-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 12,269 |
| 2021-01-20 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 34,475 |
| 2021-01-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 137,931 |
| 2021-01-15 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 315,510 |
| 2021-01-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 105,500 |
| 2021-01-13 | $0.54 | $0.58 | $0.51 | $0.56 | $0.56 | 437,248 |
| 2021-01-12 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 348,772 |
| 2021-01-11 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 420,570 |
| 2021-01-08 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 30,108 |
| 2021-01-07 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 5,524 |
| 2021-01-06 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 327,975 |
| 2021-01-05 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 388,258 |
| 2021-01-04 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,331 |
| 2020-12-31 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 44,095 |
| 2020-12-30 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 3,940 |
| 2020-12-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 26,110 |
| 2020-12-28 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 16,201 |
| 2020-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,010 |
| 2020-12-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 93,200 |
| 2020-12-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,465 |
| 2020-12-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 16,838 |
| 2020-12-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 74,650 |
| 2020-12-17 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 3,253 |
| 2020-12-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 10,290 |
| 2020-12-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 91,595 |
| 2020-12-14 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 131,880 |
| 2020-12-11 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 36,900 |
| 2020-12-10 | $0.36 | $0.48 | $0.36 | $0.45 | $0.45 | 1,229,801 |
| 2020-12-09 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 36,462 |
| 2020-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 94,883 |
| 2020-12-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2020-12-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 57,813 |
| 2020-12-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 8,700 |
| 2020-12-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 11,775 |
| 2020-11-30 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 34,368 |
| 2020-11-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 125,781 |
| 2020-11-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 59,350 |
| 2020-11-24 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 370,831 |
| 2020-11-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 128,345 |
| 2020-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 129,084 |
| 2020-11-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 40,975 |
| 2020-11-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,524 |
| 2020-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2020-11-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 25,200 |
| 2020-11-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 24,200 |
| 2020-11-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2020-11-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,745 |
| 2020-11-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,300 |
| 2020-11-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 23,550 |
| 2020-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 175 |
| 2020-11-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 44,355 |
| 2020-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42 |
| 2020-10-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2020-10-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 56,382 |
| 2020-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2020-10-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 100,000 |
| 2020-10-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2020-10-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 71,750 |
| 2020-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 41,200 |
| 2020-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 92 |
| 2020-10-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2020-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-10-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2020-10-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,317 |
| 2020-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70 |
| 2020-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2020-10-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,000 |
| 2020-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2020-10-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,650 |
| 2020-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-09-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 100,100 |
| 2020-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,225 |
| 2020-09-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,600 |
| 2020-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,500 |
| 2020-09-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 31,100 |
| 2020-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-09-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 450 |
| 2020-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,800 |
| 2020-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2020-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2020-09-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,212 |
| 2020-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2020-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,000 |
| 2020-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,000 |
| 2020-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2020-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 44,000 |
| 2020-08-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2020-08-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 111,000 |
| 2020-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 107,015 |
| 2020-08-21 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 65,000 |
| 2020-08-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 43,500 |
| 2020-08-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 54,500 |
| 2020-08-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 161,555 |
| 2020-08-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 35,100 |
| 2020-08-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 23,705 |
| 2020-08-13 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 417,521 |
| 2020-08-12 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 1,260,813 |
| 2020-08-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 518,490 |
| 2020-08-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 493,850 |
| 2020-08-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 293,951 |
| 2020-08-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 247,701 |
| 2020-08-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 2,640 |
| 2020-08-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 210,400 |
| 2020-08-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,000 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 103,000 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,420 |
| 2020-07-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 101,900 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,600 |
| 2020-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,255 |
| 2020-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2020-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2020-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 228,000 |
| 2020-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-07-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 172,700 |
| 2020-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2020-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,100 |
| 2020-07-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,600 |
| 2020-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2020-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2020-06-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,045 |
| 2020-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-06-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,383 |
| 2020-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,708 |
| 2020-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2020-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-06-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2020-06-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,204 |
| 2020-06-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,950 |
| 2020-06-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 108,571 |
| 2020-06-10 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 61,100 |
| 2020-06-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 3,526 |
| 2020-06-08 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 10,650 |
| 2020-06-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 950 |
| 2020-06-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 29,703 |
| 2020-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,327 |
| 2020-06-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,438 |
| 2020-06-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,427 |
| 2020-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2020-05-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,810 |
| 2020-05-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,936 |
| 2020-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-05-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,000 |
| 2020-05-21 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 12,100 |
| 2020-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,091 |
| 2020-05-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,622 |
| 2020-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2020-05-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 139,790 |
| 2020-05-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 212,500 |
| 2020-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2020-05-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 155,500 |
| 2020-05-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 174,200 |
| 2020-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 154,200 |
| 2020-05-05 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 160,850 |
| 2020-05-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 410,016 |
| 2020-05-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,000 |
| 2020-04-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,950 |
| 2020-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-04-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,500 |
| 2020-04-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,500 |
| 2020-04-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 56,503 |
| 2020-04-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 39,150 |
| 2020-04-22 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 254,438 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,000 |
| 2020-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,100 |
| 2020-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,450 |
| 2020-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,529 |
| 2020-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 104,750 |
| 2020-04-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 57,850 |
| 2020-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,200 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,000 |
| 2020-04-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 75,000 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 164,524 |
| 2020-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 95,524 |
| 2020-03-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 324,500 |
| 2020-03-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,500 |
| 2020-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,570 |
| 2020-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2020-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,500 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 159,500 |
| 2020-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,708 |
| 2020-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,500 |
| 2020-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,200 |
| 2020-03-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 172,033 |
| 2020-03-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 110,000 |
| 2020-03-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,000 |
| 2020-03-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,688 |
| 2020-03-09 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 120,110 |
| 2020-03-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 68,000 |
| 2020-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2020-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 308,800 |
| 2020-02-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 189,000 |
| 2020-02-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 71,650 |
| 2020-02-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 14,503 |
| 2020-02-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,100 |
| 2020-02-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 425,000 |
| 2020-02-21 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 56,000 |
| 2020-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,200 |
| 2020-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-13 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 10,137 |
| 2020-02-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 130,375 |
| 2020-02-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 48,304 |
| 2020-02-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 184,160 |
| 2020-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2020-02-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 72,526 |
| 2020-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 197 |
| 2020-01-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,060 |
| 2020-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2020-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2020-01-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,696 |
| 2020-01-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,246 |
| 2020-01-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 831 |
| 2020-01-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 18,233 |
| 2020-01-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 143,740 |
| 2020-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2020-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,900 |
| 2020-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2020-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2020-01-03 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 8,250 |
| 2020-01-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,000 |
| 2019-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,750 |
| 2019-12-30 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 16,000 |
| 2019-12-27 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 101,000 |
| 2019-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 450 |
| 2019-12-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-12-23 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 11,000 |
| 2019-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2019-12-18 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 17,999 |
| 2019-12-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 235,000 |
| 2019-12-16 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 43,032 |
| 2019-12-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 27,000 |
| 2019-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2019-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2019-12-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 13,242 |
| 2019-12-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 50,500 |
| 2019-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 996 |
| 2019-12-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 20,200 |
| 2019-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 160,000 |
| 2019-12-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2019-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 918 |
| 2019-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-11-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 91,377 |
| 2019-11-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 156,000 |
| 2019-11-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 50,600 |
| 2019-11-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2019-11-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 25,825 |
| 2019-11-18 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 86,282 |
| 2019-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,555 |
| 2019-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 125 |
| 2019-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,000 |
| 2019-11-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 81,000 |
| 2019-11-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 100,200 |
| 2019-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 54,000 |
| 2019-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-11-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2019-11-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 50,929 |
| 2019-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,024 |
| 2019-10-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,576 |
| 2019-10-29 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 40,150 |
| 2019-10-28 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 146,400 |
| 2019-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 35,000 |
| 2019-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,999 |
| 2019-10-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2019-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-10-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,150 |
| 2019-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-11 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 6,980 |
| 2019-10-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 44,700 |
| 2019-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2019-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2019-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2019-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2019-09-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-09-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2019-09-16 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 124,000 |
| 2019-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,500 |
| 2019-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-09-10 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 17,000 |
| 2019-09-09 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 51,197 |
| 2019-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-09-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2019-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-09-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 60,997 |
| 2019-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29,000 |
| 2019-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2019-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-08-20 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 3,100 |
| 2019-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2019-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2019-08-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2019-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2019-08-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2019-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2019-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2019-08-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2019-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2019-08-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2019-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 186,000 |
| 2019-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 186,000 |
| 2019-07-31 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 6,100 |
| 2019-07-30 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 6,100 |
| 2019-07-29 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 6,050 |
| 2019-07-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 200 |
| 2019-07-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 715 |
| 2019-07-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 6,500 |
| 2019-07-11 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 667 |
| 2019-07-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2019-07-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-06-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2019-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,300 |
| 2019-06-26 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 150,000 |
| 2019-06-25 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 51,000 |
| 2019-06-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 117,200 |
| 2019-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 550 |
| 2019-06-20 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 6,165 |
| 2019-06-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2019-06-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 358,000 |
| 2019-06-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 25,000 |
| 2019-06-14 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 143,000 |
| 2019-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,800 |
| 2019-06-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 35,000 |
| 2019-06-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-06-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,005 |
| 2019-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 550 |
| 2019-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,200 |
| 2019-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-05-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2019-05-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2019-05-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2019-05-24 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 23,250 |
| 2019-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2019-05-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-16 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,000 |
| 2019-05-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2019-05-14 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 12,300 |
| 2019-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,050 |
| 2019-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-05-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 10,500 |
| 2019-05-03 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 5,500 |
| 2019-05-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-05-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-04-30 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,300 |
| 2019-04-29 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 4,000 |
| 2019-04-26 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 25,000 |
| 2019-04-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-04-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,000 |
| 2019-04-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-04-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,200 |
| 2019-04-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-04-17 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,100 |
| 2019-04-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2019-04-12 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 10,500 |
| 2019-04-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,000 |
| 2019-04-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2019-04-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-04-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-04-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 150 |
| 2019-04-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,500 |
| 2019-04-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 13 |
| 2019-04-01 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 10,100 |
| 2019-03-29 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,250 |
| 2019-03-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-03-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-03-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-03-25 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 11,000 |
| 2019-03-22 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 6,300 |
| 2019-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-03-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2019-03-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,150 |
| 2019-03-18 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2019-03-14 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 29,000 |
| 2019-03-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-03-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-03-11 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2019-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2019-03-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 28,330 |
| 2019-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-04 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 32,981 |
| 2019-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 76,000 |
| 2019-02-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,000 |
| 2019-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2019-02-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 900 |
| 2019-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200,000 |
| 2019-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2019-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-14 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 400,000 |
| 2019-02-13 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 509,500 |
| 2019-02-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-02-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,500 |
| 2019-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,651 |
| 2019-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2019-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2019-01-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,599 |
| 2019-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2019-01-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,005 |
| 2019-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 800 |
| 2019-01-17 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 24,640 |
| 2019-01-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,500 |
| 2019-01-15 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 128,300 |
| 2019-01-14 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 31,000 |
| 2019-01-11 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 13,000 |
| 2019-01-10 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 11,050 |
| 2019-01-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-01-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2019-01-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-01-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-01-03 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2019-01-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2018-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 874 |
| 2018-12-28 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 4,261 |
| 2018-12-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 36,039 |
| 2018-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-12-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,300 |
| 2018-12-21 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 48,862 |
| 2018-12-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 7,500 |
| 2018-12-19 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 11,000 |
| 2018-12-18 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 27,400 |
| 2018-12-17 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 113,500 |
| 2018-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,400 |
| 2018-12-13 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 4,900 |
| 2018-12-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-12-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2018-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2018-12-04 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 9,350 |
| 2018-12-03 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 4,883 |
| 2018-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 255,205 |
| 2018-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-11-28 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 20,000 |
| 2018-11-27 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 5,000 |
| 2018-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 143 |
| 2018-11-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-11-20 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 10,200 |
| 2018-11-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 2,500 |
| 2018-11-16 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 5,550 |
| 2018-11-15 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 20,000 |
| 2018-11-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 7,200 |
| 2018-11-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 800 |
| 2018-11-12 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 8,000 |
| 2018-11-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-11-08 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 2,200 |
| 2018-11-07 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 2,250 |
| 2018-11-06 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 32,000 |
| 2018-11-05 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 540 |
| 2018-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,412 |
| 2018-11-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-10-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-10-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-10-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-10-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-10-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-10-24 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 30,000 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2018-10-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,100 |
| 2018-10-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 9,000 |
| 2018-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,900 |
| 2018-10-17 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 24,662 |
| 2018-10-16 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 9,166 |
| 2018-10-15 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 22,250 |
| 2018-10-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-10-11 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 3,000 |
| 2018-10-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-09 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 13,300 |
| 2018-10-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-10-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,400 |
| 2018-10-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,500 |
| 2018-10-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| 2018-10-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,600 |
| 2018-10-01 | $1.52 | $1.57 | $1.52 | $1.55 | $1.55 | 8,500 |
| 2018-09-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-09-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-09-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2018-09-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2018-09-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2018-09-21 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 12,400 |
| 2018-09-20 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 1,700 |
| 2018-09-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 700 |
| 2018-09-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-09-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,100 |
| 2018-09-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-09-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-09-12 | $1.33 | $1.34 | $1.31 | $1.34 | $1.34 | 10,250 |
| 2018-09-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-09-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,000 |
| 2018-09-07 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 900 |
| 2018-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 15,530 |
| 2018-09-05 | $1.25 | $1.29 | $1.24 | $1.27 | $1.27 | 45,000 |
| 2018-09-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-08-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 220 |
| 2018-08-30 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 9,000 |
| 2018-08-29 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 8,000 |
| 2018-08-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,000 |
| 2018-08-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-08-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 20 |
| 2018-08-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2018-08-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 950 |
| 2018-08-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2018-08-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2018-08-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2018-08-16 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 3,500 |
| 2018-08-15 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 1,250 |
| 2018-08-14 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 18,750 |
| 2018-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-08-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-08-08 | $1.58 | $1.60 | $1.57 | $1.60 | $1.60 | 12,500 |
| 2018-08-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-08-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-08-03 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 16,500 |
| 2018-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2018-08-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,500 |
| 2018-07-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2018-07-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5,000 |
| 2018-07-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-07-26 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 5,600 |
| 2018-07-25 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 10,000 |
| 2018-07-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 5,044 |
| 2018-07-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-07-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-07-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-07-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,500 |
| 2018-07-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,300 |
| 2018-07-16 | $1.69 | $1.69 | $1.66 | $1.66 | $1.66 | 3,200 |
| 2018-07-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 400 |
| 2018-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 16,000 |
| 2018-07-11 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 8,500 |
| 2018-07-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-07-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
| 2018-07-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2018-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-07-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8,700 |
| 2018-07-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-06-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 37,200 |
| 2018-06-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5,000 |
| 2018-06-27 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 10,000 |
| 2018-06-26 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 16,700 |
| 2018-06-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-06-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 40,993 |
| 2018-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11,000 |
| 2018-06-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 9,000 |
| 2018-06-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2,797 |
| 2018-06-15 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 8,800 |
| 2018-06-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-06-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,500 |
| 2018-06-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2018-06-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2018-06-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2018-06-07 | $1.76 | $1.83 | $1.75 | $1.83 | $1.83 | 5,100 |
| 2018-06-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2018-06-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 96 |
| 2018-06-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2018-06-01 | $1.89 | $1.91 | $1.83 | $1.83 | $1.83 | 9,000 |
| 2018-05-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 8,039 |
| 2018-05-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-05-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-05-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 567 |
| 2018-05-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-05-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-05-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 600 |
| 2018-05-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-05-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-05-17 | $2.14 | $2.15 | $2.07 | $2.07 | $2.07 | 3,400 |
| 2018-05-16 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 6,000 |
| 2018-05-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-05-14 | $2.14 | $2.14 | $2.11 | $2.12 | $2.12 | 1,200 |
| 2018-05-11 | $2.12 | $2.16 | $2.12 | $2.14 | $2.14 | 2,100 |
| 2018-05-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,200 |
| 2018-05-09 | $2.05 | $2.09 | $2.04 | $2.08 | $2.08 | 72,700 |
| 2018-05-08 | $1.92 | $1.92 | $1.87 | $1.91 | $1.91 | 3,200 |
| 2018-05-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 20 |
| 2018-05-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-05-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 6,000 |
| 2018-05-02 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 18,908 |
| 2018-05-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3,000 |
| 2018-04-27 | $2.06 | $2.09 | $2.03 | $2.04 | $2.04 | 10,450 |
| 2018-04-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2018-04-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 500 |
| 2018-04-24 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 1,951 |
| 2018-04-23 | $1.94 | $2.04 | $1.94 | $2.01 | $2.01 | 8,953 |
| 2018-04-20 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 3,710 |
| 2018-04-19 | $2.07 | $2.08 | $2.04 | $2.08 | $2.08 | 84,197 |
| 2018-04-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,400 |
| 2018-04-17 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 500 |
| 2018-04-16 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 550 |
| 2018-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-04-11 | $1.73 | $1.91 | $1.73 | $1.90 | $1.90 | 114,874 |
| 2018-04-10 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 6,700 |
| 2018-04-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2018-04-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2018-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2018-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-04-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 700 |
| 2018-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2018-03-27 | $1.69 | $1.69 | $1.62 | $1.62 | $1.62 | 26,200 |
| 2018-03-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2018-03-23 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 1,918 |
| 2018-03-22 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 2,400 |
| 2018-03-21 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 6,800 |
| 2018-03-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 494,365 |
| 2018-03-19 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 525 |
| 2018-03-16 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 22,720 |
| 2018-03-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,500 |
| 2018-03-14 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 6,399 |
| 2018-03-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 154,283 |
| 2018-03-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 122,000 |
| 2018-03-09 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 31,750 |
| 2018-03-08 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 29,100 |
| 2018-03-07 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 3,000 |
| 2018-03-06 | $1.44 | $1.44 | $1.33 | $1.33 | $1.33 | 34,055 |
| 2018-03-05 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 77,738 |
| 2018-03-02 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 168,000 |
| 2018-03-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,200 |
| 2018-02-28 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 4,400 |
| 2018-02-27 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 37,000 |
| 2018-02-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-02-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 9,000 |
| 2018-02-22 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 4,096 |
| 2018-02-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 6,096 |
| 2018-02-16 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 15,701 |
| 2018-02-15 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 17,676 |
| 2018-02-14 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 11,133 |
| 2018-02-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40 |
| 2018-02-12 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 109,000 |
| 2018-02-09 | $1.45 | $1.48 | $1.41 | $1.48 | $1.48 | 70,400 |
| 2018-02-08 | $1.51 | $1.53 | $1.48 | $1.51 | $1.51 | 5,408 |
| 2018-02-07 | $1.66 | $1.66 | $1.58 | $1.61 | $1.61 | 61,128 |
| 2018-02-06 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 22,138 |
| 2018-02-05 | $1.66 | $1.72 | $1.66 | $1.70 | $1.70 | 8,300 |
| 2018-02-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 151 |
| 2018-02-01 | $1.76 | $1.76 | $1.73 | $1.73 | $1.73 | 600 |
| 2018-01-31 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 4,634 |
| 2018-01-30 | $1.88 | $1.91 | $1.88 | $1.88 | $1.88 | 6,254 |
| 2018-01-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4,500 |
| 2018-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2018-01-25 | $2.05 | $2.14 | $2.01 | $2.08 | $2.08 | 37,935 |
| 2018-01-24 | $1.99 | $2.02 | $1.99 | $1.99 | $1.99 | 7,500 |
| 2018-01-23 | $1.95 | $2.04 | $1.94 | $2.04 | $2.04 | 8,300 |
| 2018-01-22 | $1.97 | $1.97 | $1.93 | $1.93 | $1.93 | 31,583 |
| 2018-01-19 | $2.01 | $2.06 | $1.95 | $1.98 | $1.98 | 22,050 |
| 2018-01-18 | $2.16 | $2.16 | $2.01 | $2.01 | $2.01 | 58,020 |
| 2018-01-17 | $2.20 | $2.20 | $2.11 | $2.16 | $2.16 | 10,688 |
| 2018-01-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 20,000 |
| 2018-01-12 | $2.15 | $2.16 | $2.13 | $2.13 | $2.13 | 4,596 |
| 2018-01-11 | $2.23 | $2.27 | $2.23 | $2.27 | $2.27 | 28,500 |
| 2018-01-10 | $2.29 | $2.29 | $2.19 | $2.19 | $2.19 | 29,563 |
| 2018-01-09 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 29,204 |
| 2018-01-08 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 10,450 |
| 2018-01-05 | $2.30 | $2.35 | $2.23 | $2.35 | $2.35 | 83,725 |
| 2018-01-04 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 8,623 |
| 2018-01-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,150 |
| 2018-01-02 | $2.53 | $2.61 | $2.51 | $2.61 | $2.61 | 55,917 |
| 2017-12-29 | $2.57 | $2.57 | $2.50 | $2.51 | $2.51 | 24,134 |
| 2017-12-28 | $2.59 | $2.62 | $2.56 | $2.59 | $2.59 | 22,550 |
| 2017-12-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2017-12-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2017-12-22 | $2.50 | $2.51 | $2.49 | $2.49 | $2.49 | 2,200 |
| 2017-12-21 | $2.50 | $2.52 | $2.43 | $2.50 | $2.50 | 64,711 |
| 2017-12-20 | $2.42 | $2.44 | $2.42 | $2.44 | $2.44 | 2,500 |
| 2017-12-19 | $2.44 | $2.45 | $2.44 | $2.44 | $2.44 | 5,250 |
| 2017-12-18 | $2.47 | $2.49 | $2.47 | $2.48 | $2.48 | 21,500 |
| 2017-12-15 | $2.55 | $2.55 | $2.45 | $2.48 | $2.48 | 17,900 |
| 2017-12-14 | $2.66 | $2.66 | $2.59 | $2.59 | $2.59 | 12,500 |
| 2017-12-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,800 |
| 2017-12-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-12-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
| 2017-12-08 | $2.80 | $2.82 | $2.76 | $2.82 | $2.82 | 10,500 |
| 2017-12-07 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 900 |
| 2017-12-06 | $2.90 | $2.91 | $2.87 | $2.91 | $2.91 | 32,100 |
| 2017-12-05 | $3.04 | $3.04 | $2.99 | $2.99 | $2.99 | 2,060 |
| 2017-12-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-12-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 500 |
| 2017-11-30 | $3.05 | $3.07 | $3.05 | $3.06 | $3.06 | 36,329 |
| 2017-11-29 | $2.97 | $3.02 | $2.97 | $3.02 | $3.02 | 15,000 |
| 2017-11-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| 2017-11-27 | $3.05 | $3.05 | $2.99 | $2.99 | $2.99 | 400 |
| 2017-11-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 5,000 |
| 2017-11-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 2,053 |
| 2017-11-21 | $3.12 | $3.18 | $3.12 | $3.18 | $3.18 | 2,253 |
| 2017-11-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,764 |
| 2017-11-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,764 |
| 2017-11-16 | $3.13 | $3.14 | $3.13 | $3.14 | $3.14 | 5,000 |
| 2017-11-15 | $3.05 | $3.10 | $3.04 | $3.10 | $3.10 | 4,320 |
| 2017-11-14 | $3.15 | $3.15 | $3.09 | $3.09 | $3.09 | 15,720 |
| 2017-11-13 | $3.33 | $3.33 | $3.25 | $3.25 | $3.25 | 4,000 |
| 2017-11-10 | $3.38 | $3.44 | $3.36 | $3.38 | $3.38 | 12,900 |
| 2017-11-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 2017-11-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2017-11-07 | $3.41 | $3.43 | $3.41 | $3.43 | $3.43 | 5,450 |
| 2017-11-06 | $3.41 | $3.42 | $3.40 | $3.40 | $3.40 | 83,500 |
| 2017-11-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2017-11-02 | $3.52 | $3.52 | $3.49 | $3.52 | $3.52 | 11,700 |
| 2017-11-01 | $3.39 | $3.47 | $3.35 | $3.47 | $3.47 | 43,000 |
| 2017-10-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2017-10-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2017-10-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2017-10-26 | $3.14 | $3.26 | $3.14 | $3.26 | $3.26 | 12,000 |
| 2017-10-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 700 |
| 2017-10-19 | $3.20 | $3.20 | $3.16 | $3.16 | $3.16 | 5,400 |
| 2017-10-18 | $3.25 | $3.26 | $3.25 | $3.26 | $3.26 | 1,000 |
| 2017-10-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,000 |
| 2017-10-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 850 |
| 2017-10-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2017-10-12 | $3.32 | $3.36 | $3.32 | $3.36 | $3.36 | 1,050 |
| 2017-10-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2017-10-10 | $3.38 | $3.42 | $3.38 | $3.42 | $3.42 | 1,953 |
| 2017-10-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2017-10-06 | $3.31 | $3.31 | $3.26 | $3.27 | $3.27 | 1,953 |
| 2017-10-05 | $3.37 | $3.40 | $3.37 | $3.40 | $3.40 | 3,500 |
| 2017-10-04 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2017-10-03 | $3.38 | $3.41 | $3.38 | $3.41 | $3.41 | 2,100 |
| 2017-10-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2017-09-29 | $3.60 | $3.60 | $3.59 | $3.59 | $3.59 | 2,250 |
| 2017-09-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3,000 |
| 2017-09-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2017-09-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2017-09-25 | $3.36 | $3.47 | $3.36 | $3.47 | $3.47 | 3,100 |
| 2017-09-22 | $3.37 | $3.37 | $3.34 | $3.34 | $3.34 | 2,830 |
| 2017-09-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 500 |
| 2017-09-20 | $3.17 | $3.23 | $3.17 | $3.23 | $3.23 | 3,600 |
| 2017-09-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-09-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-09-15 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 2 |
| 2017-09-14 | $3.42 | $3.44 | $3.28 | $3.28 | $3.28 | 48,400 |
| 2017-09-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,250 |
| 2017-09-12 | $3.24 | $3.24 | $3.21 | $3.22 | $3.22 | 2,300 |
| 2017-09-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-09-08 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-09-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2017-09-06 | $3.53 | $3.57 | $3.53 | $3.57 | $3.57 | 8,100 |
| 2017-09-05 | $3.37 | $3.37 | $3.36 | $3.36 | $3.36 | 6,250 |
| 2017-09-01 | $3.34 | $3.37 | $3.34 | $3.36 | $3.36 | 8,113 |
| 2017-08-31 | $3.25 | $3.39 | $3.25 | $3.35 | $3.35 | 17,900 |
| 2017-08-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-08-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,130 |
| 2017-08-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,500 |
| 2017-08-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-24 | $3.26 | $3.26 | $3.18 | $3.18 | $3.18 | 8,500 |
| 2017-08-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2017-08-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,500 |
| 2017-08-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2017-08-18 | $3.20 | $3.20 | $3.11 | $3.11 | $3.11 | 1,200 |
| 2017-08-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 400 |
| 2017-08-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-08-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-08-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,135 |
| 2017-08-10 | $2.93 | $2.94 | $2.90 | $2.90 | $2.90 | 5,700 |
| 2017-08-09 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 2,000 |
| 2017-08-08 | $3.01 | $3.01 | $2.97 | $2.97 | $2.97 | 5,500 |
| 2017-08-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-08-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 200 |
| 2017-08-03 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2017-08-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,000 |
| 2017-08-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2017-07-31 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2017-07-28 | $3.49 | $3.56 | $3.38 | $3.38 | $3.38 | 5,039 |
| 2017-07-27 | $3.40 | $3.45 | $3.37 | $3.45 | $3.45 | 9,500 |
| 2017-07-26 | $3.39 | $3.45 | $3.39 | $3.43 | $3.43 | 21,300 |
| 2017-07-25 | $3.28 | $3.31 | $3.28 | $3.31 | $3.31 | 11,025 |
| 2017-07-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-07-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,025 |
| 2017-07-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,095 |
| 2017-07-19 | $3.21 | $3.31 | $3.21 | $3.26 | $3.26 | 6,500 |
| 2017-07-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2017-07-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2017-07-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,050 |
| 2017-07-13 | $2.94 | $2.97 | $2.92 | $2.97 | $2.97 | 16,262 |
| 2017-07-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 300 |
| 2017-07-11 | $2.79 | $2.82 | $2.76 | $2.82 | $2.82 | 27,948 |
| 2017-07-10 | $2.75 | $2.86 | $2.75 | $2.83 | $2.83 | 71,300 |
| 2017-07-07 | $2.81 | $2.81 | $2.66 | $2.80 | $2.80 | 44,000 |
| 2017-07-06 | $2.95 | $2.95 | $2.84 | $2.84 | $2.84 | 86,300 |
| 2017-07-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 500 |
| 2017-07-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-06-30 | $3.12 | $3.12 | $3.11 | $3.11 | $3.11 | 19,741 |
| 2017-06-29 | $3.09 | $3.09 | $3.03 | $3.03 | $3.03 | 20,400 |
| 2017-06-28 | $2.94 | $3.06 | $2.94 | $3.06 | $3.06 | 21,450 |
| 2017-06-27 | $2.93 | $3.01 | $2.92 | $2.92 | $2.92 | 15,000 |
| 2017-06-26 | $2.83 | $2.86 | $2.83 | $2.86 | $2.86 | 22,000 |
| 2017-06-23 | $2.78 | $2.82 | $2.77 | $2.82 | $2.82 | 20,400 |
| 2017-06-22 | $2.70 | $2.76 | $2.69 | $2.70 | $2.70 | 34,200 |
| 2017-06-21 | $2.68 | $2.68 | $2.67 | $2.67 | $2.67 | 4,500 |
| 2017-06-20 | $2.63 | $2.67 | $2.58 | $2.67 | $2.67 | 15,000 |
| 2017-06-19 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 15,550 |
| 2017-06-16 | $2.73 | $2.73 | $2.72 | $2.72 | $2.72 | 2,700 |
| 2017-06-15 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 16,103 |
| 2017-06-14 | $3.00 | $3.00 | $2.87 | $2.87 | $2.87 | 1,000 |
| 2017-06-13 | $3.02 | $3.11 | $3.02 | $3.10 | $3.10 | 22,500 |
| 2017-06-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2017-06-09 | $2.96 | $2.97 | $2.91 | $2.97 | $2.97 | 13,600 |
| 2017-06-08 | $2.88 | $2.89 | $2.87 | $2.87 | $2.87 | 4,800 |
| 2017-06-07 | $2.87 | $2.88 | $2.87 | $2.87 | $2.87 | 9,500 |
| 2017-06-06 | $2.92 | $3.03 | $2.91 | $3.01 | $3.01 | 16,626 |
| 2017-06-05 | $2.90 | $2.90 | $2.82 | $2.84 | $2.84 | 10,915 |
| 2017-06-02 | $2.91 | $2.94 | $2.91 | $2.93 | $2.93 | 26,062 |
| 2017-06-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 9,400 |
| 2017-05-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5,400 |
| 2017-05-30 | $3.07 | $3.07 | $3.05 | $3.05 | $3.05 | 16,200 |
| 2017-05-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 16,100 |
| 2017-05-25 | $3.50 | $3.50 | $3.23 | $3.23 | $3.23 | 13,370 |
| 2017-05-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 12,200 |
| 2017-05-23 | $3.53 | $3.59 | $3.53 | $3.59 | $3.59 | 39,230 |
| 2017-05-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-05-19 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 16,300 |
| 2017-05-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,300 |
| 2017-05-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 8,600 |
| 2017-05-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 11,700 |
| 2017-05-15 | $3.57 | $3.58 | $3.57 | $3.58 | $3.58 | 29,300 |
| 2017-05-12 | $3.35 | $3.37 | $3.35 | $3.36 | $3.36 | 4,000 |
| 2017-05-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 10,700 |
| 2017-05-10 | $3.28 | $3.39 | $3.28 | $3.39 | $3.39 | 24,600 |
| 2017-05-09 | $3.12 | $3.15 | $3.12 | $3.15 | $3.15 | 5,600 |
| 2017-05-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 20,000 |
| 2017-05-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 8,600 |
| 2017-05-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 6,900 |
| 2017-05-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,500 |
| 2017-05-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 8,200 |
| 2017-05-01 | $3.07 | $3.07 | $3.05 | $3.05 | $3.05 | 5,200 |
| 2017-04-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 5,000 |
| 2017-04-27 | $3.03 | $3.07 | $2.98 | $3.07 | $3.07 | 8,700 |
| 2017-04-26 | $3.21 | $3.21 | $3.13 | $3.13 | $3.13 | 22,800 |
| 2017-04-25 | $3.19 | $3.19 | $3.17 | $3.17 | $3.17 | 16,500 |
| 2017-04-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,700 |
| 2017-04-21 | $3.25 | $3.29 | $3.24 | $3.29 | $3.29 | 2,000 |
| 2017-04-20 | $3.35 | $3.37 | $3.26 | $3.28 | $3.28 | 39,100 |
| 2017-04-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 3,500 |
| 2017-04-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 18,000 |
| 2017-04-17 | $3.63 | $3.63 | $3.61 | $3.62 | $3.62 | 6,200 |
| 2017-04-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 4,200 |
| 2017-04-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-04-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 4,800 |
| 2017-04-10 | $3.92 | $3.95 | $3.92 | $3.95 | $3.95 | 9,800 |
| 2017-04-07 | $3.67 | $3.77 | $3.67 | $3.77 | $3.77 | 14,100 |
| 2017-04-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-04-05 | $3.83 | $3.83 | $3.80 | $3.80 | $3.80 | 22,500 |
| 2017-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-04-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-31 | $3.82 | $3.82 | $3.70 | $3.70 | $3.70 | 3,500 |
| 2017-03-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,000 |
| 2017-03-29 | $3.75 | $3.90 | $3.75 | $3.85 | $3.85 | 2,300 |
| 2017-03-28 | $3.71 | $3.71 | $3.70 | $3.71 | $3.71 | 5,500 |
| 2017-03-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 500 |
| 2017-03-24 | $3.51 | $3.51 | $3.45 | $3.48 | $3.48 | 41,200 |
| 2017-03-23 | $3.50 | $3.54 | $3.50 | $3.54 | $3.54 | 3,400 |
| 2017-03-22 | $3.34 | $3.41 | $3.28 | $3.41 | $3.41 | 9,400 |
| 2017-03-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2017-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 8,200 |
| 2017-03-17 | $3.62 | $3.62 | $3.60 | $3.60 | $3.60 | 5,000 |
| 2017-03-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2017-03-15 | $3.62 | $3.69 | $3.62 | $3.66 | $3.66 | 14,000 |
| 2017-03-14 | $3.57 | $3.57 | $3.55 | $3.56 | $3.56 | 20,300 |
| 2017-03-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1,300 |
| 2017-03-10 | $3.80 | $3.80 | $3.73 | $3.78 | $3.78 | 1,600 |
| 2017-03-09 | $3.72 | $3.73 | $3.63 | $3.69 | $3.69 | 36,000 |
| 2017-03-08 | $3.89 | $3.89 | $3.73 | $3.73 | $3.73 | 10,700 |
| 2017-03-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2017-03-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 22,400 |
| 2017-03-03 | $3.99 | $3.99 | $3.92 | $3.92 | $3.92 | 3,200 |
| 2017-03-02 | $4.01 | $4.01 | $3.96 | $3.98 | $3.98 | 8,700 |
| 2017-03-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,100 |
| 2017-02-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-02-27 | $4.22 | $4.22 | $4.10 | $4.10 | $4.10 | 16,600 |
| 2017-02-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2017-02-23 | $4.36 | $4.39 | $4.33 | $4.36 | $4.36 | 12,400 |
| 2017-02-22 | $4.21 | $4.22 | $4.17 | $4.17 | $4.17 | 22,900 |
| 2017-02-21 | $4.53 | $4.53 | $4.43 | $4.46 | $4.46 | 13,200 |
| 2017-02-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2017-02-16 | $4.62 | $4.62 | $4.58 | $4.58 | $4.58 | 25,300 |
| 2017-02-15 | $4.60 | $4.62 | $4.60 | $4.62 | $4.62 | 4,400 |
| 2017-02-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 28,900 |
| 2017-02-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 54,700 |
| 2017-02-10 | $4.50 | $4.50 | $4.43 | $4.43 | $4.43 | 3,600 |
| 2017-02-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 300 |
| 2017-02-08 | $3.85 | $4.07 | $3.85 | $4.06 | $4.06 | 9,800 |
| 2017-02-07 | $4.01 | $4.01 | $3.90 | $3.95 | $3.95 | 15,400 |
| 2017-02-06 | $4.29 | $4.29 | $4.20 | $4.20 | $4.20 | 4,100 |
| 2017-02-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2017-02-02 | $4.32 | $4.32 | $4.27 | $4.29 | $4.29 | 1,000 |
| 2017-02-01 | $4.40 | $4.40 | $4.36 | $4.36 | $4.36 | 1,600 |
| 2017-01-31 | $4.43 | $4.43 | $4.41 | $4.43 | $4.43 | 7,200 |
| 2017-01-30 | $4.40 | $4.46 | $4.40 | $4.46 | $4.46 | 4,400 |
| 2017-01-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 53,700 |
| 2017-01-26 | $4.75 | $4.75 | $4.66 | $4.66 | $4.66 | 2,900 |
| 2017-01-25 | $4.70 | $4.71 | $4.70 | $4.71 | $4.71 | 3,000 |
| 2017-01-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,100 |
| 2017-01-23 | $4.46 | $4.48 | $4.45 | $4.47 | $4.47 | 9,500 |
| 2017-01-20 | $4.69 | $4.69 | $4.63 | $4.63 | $4.63 | 10,400 |
| 2017-01-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 3,000 |
| 2017-01-18 | $4.79 | $4.79 | $4.71 | $4.71 | $4.71 | 1,900 |
| 2017-01-17 | $4.89 | $4.90 | $4.89 | $4.89 | $4.89 | 14,900 |
| 2017-01-13 | $4.85 | $4.86 | $4.81 | $4.86 | $4.86 | 6,200 |
| 2017-01-12 | $4.96 | $4.96 | $4.92 | $4.92 | $4.92 | 900 |
| 2017-01-11 | $5.06 | $5.07 | $5.00 | $5.00 | $5.00 | 1,600 |
| 2017-01-10 | $5.01 | $5.03 | $5.01 | $5.03 | $5.03 | 4,000 |
| 2017-01-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 24,400 |
| 2017-01-06 | $5.24 | $5.24 | $5.19 | $5.21 | $5.21 | 3,500 |
| 2017-01-05 | $5.39 | $5.39 | $5.38 | $5.38 | $5.38 | 3,000 |
| 2017-01-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2017-01-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-12-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-12-29 | $5.58 | $5.58 | $5.54 | $5.54 | $5.54 | 5,500 |
| 2016-12-28 | $5.66 | $5.66 | $5.49 | $5.57 | $5.57 | 3,700 |
| 2016-12-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 32 |
| 2016-12-23 | $5.57 | $5.59 | $5.57 | $5.58 | $5.58 | 10,000 |
| 2016-12-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 4,000 |
| 2016-12-21 | $5.62 | $5.63 | $5.62 | $5.63 | $5.63 | 1,000 |
| 2016-12-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2016-12-19 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2016-12-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2016-12-15 | $5.46 | $5.47 | $5.46 | $5.47 | $5.47 | 1,500 |
| 2016-12-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1,500 |
| 2016-12-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-12-12 | $5.70 | $5.70 | $5.65 | $5.65 | $5.65 | 1,200 |
| 2016-12-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2016-12-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 300 |
| 2016-12-07 | $5.73 | $5.73 | $5.69 | $5.69 | $5.69 | 9,700 |
| 2016-12-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 6,743 |
| 2016-12-05 | $5.89 | $5.91 | $5.89 | $5.91 | $5.91 | 11,600 |
| 2016-12-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 19,301 |
| 2016-12-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 300 |
| 2016-11-30 | $5.47 | $5.54 | $5.47 | $5.51 | $5.51 | 6,000 |
| 2016-11-29 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2016-11-28 | $5.35 | $5.35 | $5.34 | $5.34 | $5.34 | 10,500 |
| 2016-11-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2016-11-23 | $5.53 | $5.53 | $5.52 | $5.52 | $5.52 | 1,000 |
| 2016-11-22 | $5.58 | $5.59 | $5.50 | $5.50 | $5.50 | 9,000 |
| 2016-11-21 | $5.65 | $5.65 | $5.62 | $5.63 | $5.63 | 2,000 |
| 2016-11-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,500 |
| 2016-11-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2016-11-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,300 |
| 2016-11-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2016-11-11 | $4.80 | $4.89 | $4.80 | $4.87 | $4.87 | 15,000 |
| 2016-11-10 | $5.13 | $5.13 | $5.05 | $5.06 | $5.06 | 20,600 |
| 2016-11-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2016-11-08 | $5.09 | $5.09 | $5.07 | $5.09 | $5.09 | 6,000 |
| 2016-11-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 31,900 |
| 2016-11-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,800 |
| 2016-11-03 | $4.85 | $4.85 | $4.74 | $4.74 | $4.74 | 1,500 |
| 2016-11-02 | $4.89 | $4.89 | $4.71 | $4.71 | $4.71 | 3,100 |
| 2016-11-01 | $4.98 | $5.05 | $4.97 | $5.05 | $5.05 | 2,400 |
| 2016-10-31 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 600 |
| 2016-10-28 | $5.17 | $5.17 | $5.00 | $5.00 | $5.00 | 2,400 |
| 2016-10-27 | $5.21 | $5.21 | $5.12 | $5.13 | $5.13 | 2,400 |
| 2016-10-26 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2016-10-25 | $5.59 | $5.64 | $5.59 | $5.63 | $5.63 | 6,400 |
| 2016-10-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 200 |
| 2016-10-21 | $5.85 | $5.85 | $5.81 | $5.83 | $5.83 | 7,900 |
| 2016-10-20 | $5.68 | $5.69 | $5.68 | $5.69 | $5.69 | 1,500 |
| 2016-10-19 | $5.71 | $5.74 | $5.71 | $5.74 | $5.74 | 200 |
| 2016-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,000 |
| 2016-10-17 | $5.34 | $5.34 | $5.31 | $5.31 | $5.31 | 2,200 |
| 2016-10-14 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 200 |
| 2016-10-13 | $5.24 | $5.47 | $5.24 | $5.47 | $5.47 | 1,100 |
| 2016-10-12 | $5.26 | $5.26 | $5.21 | $5.21 | $5.21 | 14,700 |
| 2016-10-11 | $5.27 | $5.28 | $5.27 | $5.28 | $5.28 | 3,500 |
| 2016-10-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2016-10-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2016-10-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 3,500 |
| 2016-10-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 2,500 |
| 2016-10-04 | $5.15 | $5.15 | $5.13 | $5.13 | $5.13 | 400 |
| 2016-10-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-09-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-09-29 | $5.14 | $5.15 | $5.14 | $5.15 | $5.15 | 2,500 |
| 2016-09-28 | $4.79 | $4.88 | $4.79 | $4.88 | $4.88 | 4,400 |
| 2016-09-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-09-26 | $4.78 | $4.79 | $4.71 | $4.71 | $4.71 | 11,800 |
| 2016-09-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-09-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 4,300 |
| 2016-09-21 | $4.83 | $4.91 | $4.83 | $4.91 | $4.91 | 20,400 |
| 2016-09-20 | $4.72 | $4.86 | $4.72 | $4.86 | $4.86 | 1,300 |
| 2016-09-19 | $4.86 | $4.86 | $4.71 | $4.71 | $4.71 | 6,000 |
| 2016-09-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2016-09-15 | $4.98 | $4.98 | $4.97 | $4.97 | $4.97 | 2,300 |
| 2016-09-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 300 |
| 2016-09-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 200 |
| 2016-09-12 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2016-09-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 2,000 |
| 2016-09-08 | $5.50 | $5.59 | $5.50 | $5.59 | $5.59 | 1,700 |
| 2016-09-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-09-06 | $5.08 | $5.30 | $5.08 | $5.30 | $5.30 | 2,200 |
| 2016-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 600 |
| 2016-08-30 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,000 |
| 2016-08-29 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2016-08-26 | $5.00 | $5.18 | $5.00 | $5.03 | $5.03 | 1,200 |
| 2016-08-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2016-08-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2016-08-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2016-08-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 500 |
| 2016-08-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-08-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-08-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-08-15 | $4.78 | $4.79 | $4.73 | $4.75 | $4.75 | 10,200 |
| 2016-08-12 | $4.65 | $4.69 | $4.64 | $4.64 | $4.64 | 9,800 |
| 2016-08-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 500 |
| 2016-08-10 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2016-08-09 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 4,500 |
| 2016-08-08 | $4.60 | $4.63 | $4.59 | $4.62 | $4.62 | 38,000 |
| 2016-08-05 | $4.42 | $4.42 | $4.41 | $4.41 | $4.41 | 22,000 |
| 2016-08-04 | $4.36 | $4.51 | $4.36 | $4.51 | $4.51 | 2,000 |
| 2016-08-03 | $4.21 | $4.30 | $4.19 | $4.30 | $4.30 | 3,000 |
| 2016-08-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-08-01 | $4.17 | $4.17 | $4.12 | $4.12 | $4.12 | 2,700 |
| 2016-07-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-07-28 | $4.07 | $4.09 | $4.07 | $4.09 | $4.09 | 500 |
| 2016-07-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2016-07-26 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 2,000 |
| 2016-07-25 | $4.35 | $4.35 | $4.15 | $4.15 | $4.15 | 3,400 |
| 2016-07-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-07-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-07-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 4,900 |
| 2016-07-19 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2016-07-18 | $4.60 | $4.60 | $4.57 | $4.57 | $4.57 | 1,100 |
| 2016-07-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2016-07-14 | $4.58 | $4.63 | $4.58 | $4.63 | $4.63 | 1,900 |
| 2016-07-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 600 |
| 2016-07-12 | $4.38 | $4.50 | $4.37 | $4.50 | $4.50 | 5,700 |
| 2016-07-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-07-08 | $4.29 | $4.36 | $4.28 | $4.33 | $4.33 | 5,100 |
| 2016-07-07 | $4.60 | $4.60 | $4.29 | $4.29 | $4.29 | 3,500 |
| 2016-07-06 | $4.31 | $4.38 | $4.31 | $4.38 | $4.38 | 5,100 |
| 2016-07-05 | $4.33 | $4.34 | $4.30 | $4.30 | $4.30 | 9,000 |
| 2016-07-01 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2016-06-30 | $4.55 | $4.55 | $4.53 | $4.53 | $4.53 | 1,000 |
| 2016-06-29 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 3,700 |
| 2016-06-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2016-06-27 | $4.27 | $4.27 | $4.10 | $4.14 | $4.14 | 19,800 |
| 2016-06-24 | $4.44 | $4.44 | $4.24 | $4.29 | $4.29 | 26,700 |
| 2016-06-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-06-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 5,000 |
| 2016-06-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-06-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,100 |
| 2016-06-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 300 |
| 2016-06-16 | $4.23 | $4.23 | $4.02 | $4.05 | $4.05 | 39,300 |
| 2016-06-15 | $4.35 | $4.37 | $4.31 | $4.35 | $4.35 | 12,300 |
| 2016-06-14 | $4.27 | $4.27 | $4.23 | $4.27 | $4.27 | 27,600 |
| 2016-06-13 | $4.29 | $4.50 | $4.29 | $4.50 | $4.50 | 300 |
| 2016-06-10 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 100 |
| 2016-06-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-06-08 | $4.81 | $4.81 | $4.70 | $4.70 | $4.70 | 2,400 |
| 2016-06-07 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 100 |
| 2016-06-06 | $4.72 | $4.88 | $4.72 | $4.88 | $4.88 | 4,300 |
| 2016-06-03 | $4.50 | $4.65 | $4.50 | $4.65 | $4.65 | 1,600 |
| 2016-06-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2016-06-01 | $4.19 | $4.19 | $4.18 | $4.18 | $4.18 | 3,000 |
| 2016-05-31 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-05-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-05-26 | $4.27 | $4.27 | $4.26 | $4.27 | $4.27 | 12,100 |
| 2016-05-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-05-24 | $3.93 | $3.98 | $3.93 | $3.95 | $3.95 | 9,500 |
| 2016-05-23 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2016-05-20 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2016-05-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2016-05-18 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,000 |
| 2016-05-17 | $4.31 | $4.31 | $4.29 | $4.29 | $4.29 | 3,800 |
| 2016-05-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-05-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2016-05-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2016-05-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2016-05-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2016-05-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2016-05-06 | $3.92 | $3.92 | $3.91 | $3.91 | $3.91 | 4,000 |
| 2016-05-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 400 |
| 2016-05-04 | $3.57 | $3.69 | $3.57 | $3.69 | $3.69 | 12,600 |
| 2016-05-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-05-02 | $3.92 | $3.97 | $3.92 | $3.94 | $3.94 | 3,400 |
| 2016-04-29 | $3.94 | $3.97 | $3.94 | $3.95 | $3.95 | 13,700 |
| 2016-04-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2016-04-27 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 8,000 |
| 2016-04-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 |
| 2016-04-25 | $3.80 | $3.83 | $3.80 | $3.83 | $3.83 | 11,900 |
| 2016-04-22 | $3.89 | $3.89 | $3.83 | $3.84 | $3.84 | 9,600 |
| 2016-04-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-04-20 | $3.73 | $3.74 | $3.63 | $3.63 | $3.63 | 900 |
| 2016-04-19 | $3.26 | $3.45 | $3.22 | $3.45 | $3.45 | 5,300 |
| 2016-04-18 | $2.96 | $3.19 | $2.96 | $3.17 | $3.17 | 42,100 |
| 2016-04-15 | $3.07 | $3.07 | $3.04 | $3.04 | $3.04 | 9,000 |
| 2016-04-14 | $3.21 | $3.21 | $3.19 | $3.21 | $3.21 | 2,500 |
| 2016-04-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 132 |
| 2016-04-12 | $3.06 | $3.27 | $3.06 | $3.27 | $3.27 | 10,100 |
| 2016-04-11 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 800 |
| 2016-04-08 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 13,300 |
| 2016-04-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,200 |
| 2016-04-06 | $2.83 | $2.86 | $2.80 | $2.86 | $2.86 | 24,800 |
| 2016-04-05 | $2.64 | $2.68 | $2.63 | $2.68 | $2.68 | 2,300 |
| 2016-04-04 | $2.89 | $2.89 | $2.88 | $2.88 | $2.88 | 5,000 |
| 2016-04-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,500 |
| 2016-03-31 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2016-03-30 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 10,000 |
| 2016-03-29 | $2.77 | $2.93 | $2.77 | $2.93 | $2.93 | 5,400 |
| 2016-03-28 | $2.84 | $2.84 | $2.83 | $2.83 | $2.83 | 3,000 |
| 2016-03-24 | $2.85 | $2.87 | $2.85 | $2.87 | $2.87 | 6,500 |
| 2016-03-23 | $2.93 | $2.94 | $2.89 | $2.89 | $2.89 | 30,300 |
| 2016-03-22 | $3.20 | $3.20 | $3.12 | $3.12 | $3.12 | 15,000 |
| 2016-03-21 | $3.21 | $3.24 | $3.20 | $3.22 | $3.22 | 10,900 |
| 2016-03-18 | $3.20 | $3.20 | $3.13 | $3.19 | $3.19 | 48,100 |
| 2016-03-17 | $3.11 | $3.12 | $3.11 | $3.11 | $3.11 | 21,500 |
| 2016-03-16 | $2.93 | $2.97 | $2.82 | $2.92 | $2.92 | 22,500 |
| 2016-03-15 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 2,000 |
| 2016-03-14 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 7,500 |
| 2016-03-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2016-03-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-03-09 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 1,100 |
| 2016-03-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,600 |
| 2016-03-07 | $2.98 | $2.99 | $2.90 | $2.90 | $2.90 | 7,000 |
| 2016-03-04 | $2.92 | $3.06 | $2.91 | $3.01 | $3.01 | 7,500 |
| 2016-03-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 37,700 |
| 2016-03-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 27,900 |
| 2016-03-01 | $2.34 | $2.56 | $2.34 | $2.56 | $2.56 | 42,900 |
| 2016-02-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 55,700 |
| 2016-02-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 23,700 |
| 2016-02-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-02-24 | $2.28 | $2.43 | $2.28 | $2.40 | $2.40 | 4,300 |
| 2016-02-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 16,700 |
| 2016-02-22 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 5,000 |
| 2016-02-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,100 |
| 2016-02-18 | $2.49 | $2.49 | $2.32 | $2.32 | $2.32 | 4,200 |
| 2016-02-17 | $2.38 | $2.39 | $2.38 | $2.39 | $2.39 | 17,800 |
| 2016-02-16 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 3,000 |
| 2016-02-12 | $2.18 | $2.27 | $2.18 | $2.22 | $2.22 | 8,400 |
| 2016-02-11 | $2.13 | $2.13 | $2.08 | $2.08 | $2.08 | 3,000 |
| 2016-02-10 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 2,000 |
| 2016-02-09 | $2.39 | $2.39 | $2.19 | $2.19 | $2.19 | 6,300 |
| 2016-02-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 3,000 |
| 2016-02-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2016-02-04 | $2.74 | $2.74 | $2.58 | $2.60 | $2.60 | 21,600 |
| 2016-02-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 300 |
| 2016-02-02 | $2.45 | $2.48 | $2.43 | $2.43 | $2.43 | 5,700 |
| 2016-02-01 | $2.66 | $2.67 | $2.65 | $2.65 | $2.65 | 32,600 |
| 2016-01-29 | $2.86 | $2.88 | $2.75 | $2.84 | $2.84 | 9,100 |
| 2016-01-28 | $2.78 | $2.82 | $2.78 | $2.82 | $2.82 | 1,500 |
| 2016-01-27 | $2.78 | $2.78 | $2.67 | $2.69 | $2.69 | 4,200 |
| 2016-01-26 | $2.50 | $2.56 | $2.49 | $2.54 | $2.54 | 8,900 |
| 2016-01-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 29,100 |
| 2016-01-22 | $2.57 | $2.59 | $2.48 | $2.51 | $2.51 | 59,600 |
| 2016-01-21 | $2.12 | $2.39 | $2.04 | $2.38 | $2.38 | 7,600 |
| 2016-01-20 | $1.92 | $1.94 | $1.85 | $1.94 | $1.94 | 6,300 |
| 2016-01-19 | $2.27 | $2.28 | $2.20 | $2.20 | $2.20 | 11,500 |
| 2016-01-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,000 |
| 2016-01-14 | $2.29 | $2.30 | $2.29 | $2.29 | $2.29 | 15,000 |
| 2016-01-13 | $2.38 | $2.38 | $2.29 | $2.31 | $2.31 | 41,000 |
| 2016-01-12 | $2.27 | $2.27 | $2.24 | $2.27 | $2.27 | 5,100 |
| 2016-01-11 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 3,600 |
| 2016-01-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 3,100 |
| 2016-01-07 | $2.82 | $2.91 | $2.77 | $2.77 | $2.77 | 9,100 |
| 2016-01-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-01-05 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 4,100 |
| 2016-01-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 300 |
| 2015-12-31 | $2.79 | $2.91 | $2.79 | $2.91 | $2.91 | 5,000 |
| 2015-12-30 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 2,900 |
| 2015-12-29 | $3.02 | $3.03 | $2.97 | $3.03 | $3.03 | 8,400 |
| 2015-12-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2015-12-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2015-12-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 6,300 |
| 2015-12-22 | $2.59 | $2.65 | $2.59 | $2.65 | $2.65 | 6,500 |
| 2015-12-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 7,400 |
| 2015-12-18 | $2.55 | $2.55 | $2.51 | $2.53 | $2.53 | 22,800 |
| 2015-12-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 4,000 |
| 2015-12-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 4,250 |
| 2015-12-15 | $2.57 | $2.57 | $2.56 | $2.56 | $2.56 | 4,300 |
| 2015-12-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2015-12-11 | $2.73 | $2.73 | $2.71 | $2.73 | $2.73 | 15,200 |
| 2015-12-10 | $2.80 | $2.91 | $2.79 | $2.91 | $2.91 | 2,200 |
| 2015-12-09 | $3.00 | $3.00 | $2.79 | $2.79 | $2.79 | 5,100 |
| 2015-12-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 3,000 |
| 2015-12-07 | $2.91 | $2.91 | $2.70 | $2.77 | $2.77 | 25,900 |
| 2015-12-04 | $3.21 | $3.21 | $3.15 | $3.17 | $3.17 | 5,500 |
| 2015-12-03 | $3.31 | $3.31 | $3.26 | $3.26 | $3.26 | 15,000 |
| 2015-12-02 | $3.56 | $3.56 | $3.49 | $3.49 | $3.49 | 1,400 |
| 2015-12-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,000 |
| 2015-11-30 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 2,000 |
| 2015-11-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2015-11-25 | $3.20 | $3.51 | $3.20 | $3.51 | $3.51 | 1,200 |
| 2015-11-24 | $3.34 | $3.34 | $3.27 | $3.27 | $3.27 | 3,600 |
| 2015-11-23 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 2,300 |
| 2015-11-20 | $3.10 | $3.10 | $3.06 | $3.06 | $3.06 | 300 |
| 2015-11-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 9,512 |
| 2015-11-18 | $3.34 | $3.38 | $3.23 | $3.27 | $3.27 | 9,500 |
| 2015-11-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2015-11-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 5,000 |
| 2015-11-13 | $2.98 | $3.08 | $2.98 | $3.07 | $3.07 | 1,500 |
| 2015-11-12 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 4,700 |
| 2015-11-11 | $3.20 | $3.20 | $3.16 | $3.16 | $3.16 | 5,600 |
| 2015-11-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-11-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2015-11-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,300 |
| 2015-11-05 | $3.49 | $3.50 | $3.44 | $3.50 | $3.50 | 13,200 |
| 2015-11-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2015-11-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,000 |
| 2015-11-02 | $3.47 | $3.48 | $3.47 | $3.48 | $3.48 | 0 |
| 2015-10-30 | $3.47 | $3.48 | $3.47 | $3.48 | $3.48 | 700 |
| 2015-10-29 | $3.59 | $3.59 | $3.50 | $3.50 | $3.50 | 15,200 |
| 2015-10-28 | $3.77 | $3.77 | $3.63 | $3.65 | $3.65 | 0 |
| 2015-10-27 | $3.77 | $3.77 | $3.63 | $3.65 | $3.65 | 0 |
| 2015-10-26 | $3.77 | $3.77 | $3.63 | $3.65 | $3.65 | 4,700 |
| 2015-10-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 700 |
| 2015-10-22 | $4.04 | $4.04 | $4.03 | $4.03 | $4.03 | 1,800 |
| 2015-10-21 | $4.31 | $4.34 | $4.31 | $4.34 | $4.34 | 0 |
| 2015-10-20 | $4.31 | $4.34 | $4.31 | $4.34 | $4.34 | 0 |
| 2015-10-19 | $4.31 | $4.34 | $4.31 | $4.34 | $4.34 | 0 |
| 2015-10-16 | $4.31 | $4.34 | $4.31 | $4.34 | $4.34 | 1,400 |
| 2015-10-15 | $4.21 | $4.26 | $4.21 | $4.24 | $4.24 | 0 |
| 2015-10-14 | $4.21 | $4.26 | $4.21 | $4.24 | $4.24 | 19,800 |
| 2015-10-13 | $4.14 | $4.14 | $4.02 | $4.02 | $4.02 | 1,600 |
| 2015-10-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 100 |
| 2015-10-09 | $4.51 | $4.51 | $4.28 | $4.28 | $4.28 | 17,300 |
| 2015-10-08 | $4.15 | $4.38 | $4.15 | $4.33 | $4.33 | 8,500 |
| 2015-10-07 | $4.00 | $4.05 | $3.98 | $4.05 | $4.05 | 35,900 |
| 2015-10-06 | $3.82 | $3.82 | $3.81 | $3.81 | $3.81 | 4,300 |
| 2015-10-05 | $3.28 | $3.38 | $3.28 | $3.37 | $3.37 | 0 |
| 2015-10-02 | $3.28 | $3.38 | $3.28 | $3.37 | $3.37 | 6,600 |
| 2015-10-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 3,200 |
| 2015-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2015-09-29 | $3.17 | $3.17 | $3.15 | $3.15 | $3.15 | 0 |
| 2015-09-28 | $3.17 | $3.17 | $3.15 | $3.15 | $3.15 | 22,100 |
| 2015-09-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,500 |
| 2015-09-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2015-09-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 9,300 |
| 2015-09-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,000 |
| 2015-09-21 | $3.39 | $3.44 | $3.39 | $3.44 | $3.44 | 900 |
| 2015-09-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2015-09-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2015-09-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2015-09-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 300 |
| 2015-09-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,600 |
| 2015-09-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 5,100 |
| 2015-09-10 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 2,700 |
| 2015-09-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-09-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-09-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-09-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-09-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-09-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 2015-08-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-08-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-08-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2015-08-26 | $2.60 | $2.60 | $2.58 | $2.58 | $2.58 | 0 |