CHARTWELL SHORT DURATION HIGH YIELD FUND CLASS A SHARES (CWFAX) Exchange: NMFQS
Data as of Oct. 8, 2025
$9.64 ($0.01) 0.10%
CHARTWELL SHORT DURATION HIGH YIELD FUND CLASS A SHARES - Daily Information
Click for more stock information on CHARTWELL SHORT DURATION HIGH YIELD FUND CLASS A SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.64 |
| Previous Close | $9.64 |
| High | $9.64 |
| Low | $9.64 |
| Adjusted Open | $9.64 |
| Previous Adjusted Close | $9.64 |
| Adjusted High | $9.64 |
| Adjusted Low | $9.64 |
Invest in CHARTWELL SHORT DURATION HIGH YIELD FUND CLASS A SHARES (CWFAX)
Historical Stock Data for CHARTWELL SHORT DURATION HIGH YIELD FUND CLASS A SHARES (CWFAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-09-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-09-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-09-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-09-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-09-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-09-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-09-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-08-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-08-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-08-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-08-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-08-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-08-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-08-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-08-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-08-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-08-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-08-15 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-08-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-08-13 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-08-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-08-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-08-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-08-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-08-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-08-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-08-04 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-08-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-07-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-07-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-07-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-07-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-07-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-07-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-07-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-07-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-07-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-07-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-07-17 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-07-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-07-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-07-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-07-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-07-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-07-09 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-07-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-07-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-07-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-07-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-07-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-06-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-06-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-06-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-06-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-06-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-06-23 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-06-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-06-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-06-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-06-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-06-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-06-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-06-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-06-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-06-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-06-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-06-05 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-06-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-06-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-06-02 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-05-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-05-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-05-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-05-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-05-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-05-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-05-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-05-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-05-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-05-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-05-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-05-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-05-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-05-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-05-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-05-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-05-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-05-05 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-05-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-05-01 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-04-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-04-29 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-04-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-04-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-04-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-04-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-04-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-04-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-04-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-04-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-04-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-04-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-04-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-04-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-04-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-04-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-04-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-04-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-04-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-04-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-03-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-03-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-03-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-03-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-03-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-03-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-03-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-03-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-03-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-03-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-03-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-03-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-03-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-03-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-03-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-03-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-03-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-03-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-03-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-03-04 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-03-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-02-28 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-02-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-02-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-02-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-02-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-02-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-02-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-02-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-02-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-02-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-02-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-02-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-02-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-02-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-02-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-02-06 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-02-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-02-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-02-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-01-31 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-01-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-01-29 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-01-28 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-01-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-01-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-01-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-01-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-01-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-01-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-01-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-01-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-01-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-01-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-01-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-01-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-01-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-12-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-12-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-12-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-12-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-12-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-12-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-12-20 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-12-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-12-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-12-17 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-12-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-12-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-12-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-12-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-12-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-12-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-12-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-12-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-12-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-12-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-12-02 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-11-29 | $9.56 | $9.56 | $9.56 | $9.56 | $9.52 | 0 |
| 2024-11-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.52 | 0 |
| 2024-11-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 0 |
| 2024-11-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.52 | 0 |
| 2024-11-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
| 2024-11-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
| 2024-11-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
| 2024-11-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
| 2024-11-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
| 2024-11-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 0 |
| 2024-11-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
| 2024-11-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
| 2024-11-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
| 2024-11-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 0 |
| 2024-11-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 0 |
| 2024-11-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
| 2024-11-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 0 |
| 2024-11-05 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
| 2024-11-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
| 2024-11-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-10-31 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-10-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-10-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-10-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-10-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-10-24 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-10-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2024-10-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-10-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-10-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-10-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-10-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-10-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-10-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-10-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-10-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2024-10-09 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-10-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-10-07 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-10-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-10-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-09-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.57 | 0 |
| 2024-09-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-09-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-09-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-09-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-09-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-09-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-09-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-09-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-09-17 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-09-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2024-09-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-09-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-09-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-09-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-09-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-09-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-09-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-09-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-09-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-08-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.54 | 0 |
| 2024-08-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.54 | 0 |
| 2024-08-28 | $9.58 | $9.58 | $9.58 | $9.58 | $9.54 | 0 |
| 2024-08-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.54 | 0 |
| 2024-08-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.54 | 0 |
| 2024-08-23 | $9.58 | $9.58 | $9.58 | $9.58 | $9.54 | 0 |
| 2024-08-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.52 | 0 |
| 2024-08-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.52 | 0 |
| 2024-08-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 0 |
| 2024-08-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
| 2024-08-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
| 2024-08-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
| 2024-08-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
| 2024-08-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
| 2024-08-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
| 2024-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.46 | 0 |
| 2024-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.46 | 0 |
| 2024-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.46 | 0 |
| 2024-08-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.45 | 0 |
| 2024-08-05 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 0 |
| 2024-08-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-08-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-07-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
| 2024-07-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 0 |
| 2024-07-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
| 2024-07-26 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
| 2024-07-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 0 |
| 2024-07-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 0 |
| 2024-07-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.49 | 0 |
| 2024-07-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 0 |
| 2024-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.46 | 0 |
| 2024-07-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
| 2024-07-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
| 2024-07-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | 0 |
| 2024-07-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-07-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-07-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-07-09 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-07-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-07-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-07-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-07-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-07-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-06-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 0 |
| 2024-06-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
| 2024-06-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
| 2024-06-25 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 0 |
| 2024-06-24 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 0 |
| 2024-06-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
| 2024-06-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.41 | 0 |
| 2024-06-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
| 2024-06-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
| 2024-06-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
| 2024-06-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.41 | 0 |
| 2024-06-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 0 |
| 2024-06-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.39 | 0 |
| 2024-06-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.38 | 0 |
| 2024-06-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.38 | 0 |
| 2024-06-06 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
| 2024-06-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.40 | 0 |
| 2024-06-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.39 | 0 |
| 2024-06-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.38 | 0 |
| 2024-05-31 | $9.44 | $9.44 | $9.44 | $9.44 | $9.37 | 0 |
| 2024-05-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 0 |
| 2024-05-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.35 | 0 |
| 2024-05-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.37 | 0 |
| 2024-05-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-05-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-05-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-05-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-05-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-05-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-05-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-05-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-05-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-05-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-05-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-05-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-05-01 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-04-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
| 2024-04-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.37 | 0 |
| 2024-04-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.36 | 0 |
| 2016-01-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2016-01-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2016-01-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2016-01-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2016-01-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2016-01-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2016-01-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2016-01-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2016-01-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2016-01-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2016-01-05 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2016-01-04 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-12-31 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-12-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-12-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2015-12-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2015-12-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2015-12-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-12-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2015-12-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2015-12-18 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2015-12-17 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-12-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-12-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2015-12-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2015-12-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2015-12-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2015-12-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2015-12-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2015-12-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2015-12-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2015-12-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2015-12-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2015-12-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2015-11-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2015-11-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2015-11-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2015-11-24 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2015-11-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2015-11-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2015-11-19 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2015-11-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2015-11-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2015-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2015-11-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2015-11-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2015-11-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-11-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-11-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2015-11-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2015-11-05 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2015-11-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-11-03 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2015-11-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2015-10-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2015-10-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2015-10-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2015-10-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-10-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2015-10-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2015-10-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2015-10-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2015-10-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2015-10-19 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2015-10-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-10-15 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2015-10-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2015-10-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2015-10-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2015-10-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-10-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2015-10-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2015-10-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-10-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2015-10-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2015-10-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2015-09-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2015-09-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2015-09-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2015-09-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2015-09-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2015-09-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2015-09-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2015-09-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2015-09-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-09-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-09-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-09-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2015-09-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2015-09-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2015-09-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2015-09-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-09-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2015-09-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2015-09-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2015-09-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-09-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2015-08-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |