CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B (CWIBX) Exchange: NMFQS

  1. Profile
  2. CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B (CWIBX)

Data as of Aug. 21, 2025

$46.79 ($0.02) 0.04%

CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B - Daily Information
Click for more stock information on CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B.
Daily Information Data
Date Aug. 21, 2025
Open $46.79
Previous Close $46.79
High $46.79
Low $46.79
Adjusted Open $46.79
Previous Adjusted Close $46.79
Adjusted High $46.79
Adjusted Low $46.79
Invest in CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B (CWIBX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B (CWIBX)
Date Open High Low Close Adj.Close Volume
2017-04-10 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-04-07 $46.77 $46.77 $46.77 $46.77 $46.77 0
2017-04-06 $46.81 $46.81 $46.81 $46.81 $46.81 0
2017-04-05 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-04-04 $46.89 $46.89 $46.89 $46.89 $46.89 0
2017-04-03 $46.84 $46.84 $46.84 $46.84 $46.84 0
2017-03-31 $46.92 $46.92 $46.92 $46.92 $46.92 0
2017-03-30 $47.03 $47.03 $47.03 $47.03 $47.03 0
2017-03-29 $47.02 $47.02 $47.02 $47.02 $47.02 0
2017-03-28 $47.03 $47.03 $47.03 $47.03 $47.03 0
2017-03-27 $46.84 $46.84 $46.84 $46.84 $46.84 0
2017-03-24 $46.80 $46.80 $46.80 $46.80 $46.80 0
2017-03-23 $46.82 $46.82 $46.82 $46.82 $46.82 0
2017-03-22 $46.81 $46.81 $46.81 $46.81 $46.81 0
2017-03-21 $46.80 $46.80 $46.80 $46.80 $46.80 0
2017-03-20 $47.08 $47.08 $47.08 $47.08 $47.08 0
2017-03-17 $47.10 $47.10 $47.10 $47.10 $47.10 0
2017-03-16 $47.09 $47.09 $47.09 $47.09 $47.09 0
2017-03-15 $46.92 $46.92 $46.92 $46.92 $46.92 0
2017-03-14 $46.37 $46.37 $46.37 $46.37 $46.37 0
2017-03-13 $46.54 $46.54 $46.54 $46.54 $46.54 0
2017-03-10 $46.41 $46.41 $46.41 $46.41 $46.41 0
2017-03-09 $46.13 $46.13 $46.13 $46.13 $46.13 0
2017-03-08 $46.07 $46.07 $46.07 $46.07 $46.07 0
2017-03-07 $46.23 $46.23 $46.23 $46.23 $46.23 0
2017-03-06 $46.30 $46.30 $46.30 $46.30 $46.30 0
2017-03-03 $46.42 $46.42 $46.42 $46.42 $46.42 0
2017-03-02 $46.31 $46.31 $46.31 $46.31 $46.31 0
2017-03-01 $46.56 $46.56 $46.56 $46.56 $46.56 0
2017-02-28 $46.11 $46.11 $46.11 $46.11 $46.11 0
2017-02-27 $46.15 $46.15 $46.15 $46.15 $46.15 0
2017-02-24 $46.10 $46.10 $46.10 $46.10 $46.10 0
2017-02-23 $46.26 $46.26 $46.26 $46.26 $46.26 0
2017-02-22 $46.21 $46.21 $46.21 $46.21 $46.21 0
2017-02-21 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-02-17 $45.99 $45.99 $45.99 $45.99 $45.99 0
2017-02-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2017-02-15 $45.96 $45.96 $45.96 $45.96 $45.96 0
2017-02-14 $45.75 $45.75 $45.75 $45.75 $45.75 0
2017-02-13 $45.77 $45.77 $45.77 $45.77 $45.77 0
2017-02-10 $45.53 $45.53 $45.53 $45.53 $45.53 0
2017-02-09 $45.39 $45.39 $45.39 $45.39 $45.39 0
2017-02-08 $45.26 $45.26 $45.26 $45.26 $45.26 0
2017-02-07 $45.19 $45.19 $45.19 $45.19 $45.19 0
2017-02-06 $45.27 $45.27 $45.27 $45.27 $45.27 0
2017-02-03 $45.42 $45.42 $45.42 $45.42 $45.42 0
2017-02-02 $45.11 $45.11 $45.11 $45.11 $45.11 0
2017-02-01 $45.16 $45.16 $45.16 $45.16 $45.16 0
2017-01-31 $45.08 $45.08 $45.08 $45.08 $45.08 0
2017-01-30 $45.11 $45.11 $45.11 $45.11 $45.11 0
2017-01-27 $45.45 $45.45 $45.45 $45.45 $45.45 0
2017-01-26 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-01-25 $45.57 $45.57 $45.57 $45.57 $45.57 0
2017-01-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2017-01-23 $44.89 $44.89 $44.89 $44.89 $44.89 0
2017-01-20 $44.93 $44.93 $44.93 $44.93 $44.93 0
2017-01-19 $44.78 $44.78 $44.78 $44.78 $44.78 0
2017-01-18 $44.80 $44.80 $44.80 $44.80 $44.80 0
2017-01-17 $44.88 $44.88 $44.88 $44.88 $44.88 0
2017-01-13 $44.95 $44.95 $44.95 $44.95 $44.95 0
2017-01-12 $44.73 $44.73 $44.73 $44.73 $44.73 0
2017-01-11 $44.78 $44.78 $44.78 $44.78 $44.78 0
2017-01-10 $44.67 $44.67 $44.67 $44.67 $44.67 0
2017-01-09 $44.55 $44.55 $44.55 $44.55 $44.55 0
2017-01-06 $44.62 $44.62 $44.62 $44.62 $44.62 0
2017-01-05 $44.65 $44.65 $44.65 $44.65 $44.65 0
2017-01-04 $44.46 $44.46 $44.46 $44.46 $44.46 0
2017-01-03 $44.10 $44.10 $44.10 $44.10 $44.10 0
2016-12-30 $43.77 $43.77 $43.77 $43.77 $43.77 0
2016-12-29 $43.85 $43.85 $43.85 $43.85 $43.85 0
2016-12-28 $43.65 $43.65 $43.65 $43.65 $43.65 0
2016-12-27 $43.87 $43.87 $43.87 $43.87 $43.87 0
2016-12-23 $43.79 $43.79 $43.79 $43.79 $43.79 0
2016-12-22 $43.78 $43.78 $43.78 $43.78 $43.78 0
2016-12-21 $43.85 $43.85 $43.85 $43.85 $43.85 0
2016-12-20 $45.33 $45.33 $45.33 $45.33 $45.33 0
2016-12-19 $45.20 $45.20 $45.20 $45.20 $45.20 0
2016-12-16 $45.27 $45.27 $45.27 $45.27 $45.27 0
2016-12-15 $45.31 $45.31 $45.31 $45.31 $45.31 0
2016-12-14 $45.26 $45.26 $45.26 $45.26 $45.26 0
2016-12-13 $45.82 $45.82 $45.82 $45.82 $45.82 0
2016-12-12 $45.47 $45.47 $45.47 $45.47 $45.47 0
2016-12-09 $45.49 $45.49 $45.49 $45.49 $45.49 0
2016-12-08 $45.36 $45.36 $45.36 $45.36 $45.36 0
2016-12-07 $45.39 $45.39 $45.39 $45.39 $45.39 0
2016-12-06 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-12-05 $44.57 $44.57 $44.57 $44.57 $44.57 0
2016-12-02 $44.33 $44.33 $44.33 $44.33 $44.33 0
2016-12-01 $44.28 $44.28 $44.28 $44.28 $44.28 0
2016-11-30 $44.46 $44.46 $44.46 $44.46 $44.46 0
2016-11-29 $44.47 $44.47 $44.47 $44.47 $44.47 0
2016-11-28 $44.37 $44.37 $44.37 $44.37 $44.37 0
2016-11-25 $44.48 $44.48 $44.48 $44.48 $44.48 0
2016-11-23 $44.28 $44.28 $44.28 $44.28 $44.28 0
2016-11-22 $44.30 $44.30 $44.30 $44.30 $44.30 0
2016-11-21 $44.23 $44.23 $44.23 $44.23 $44.23 0
2016-11-18 $43.90 $43.90 $43.90 $43.90 $43.90 0
2016-11-17 $44.11 $44.11 $44.11 $44.11 $44.11 0
2016-11-16 $43.94 $43.94 $43.94 $43.94 $43.94 0
2016-11-15 $44.22 $44.22 $44.22 $44.22 $44.22 0
2016-11-14 $43.91 $43.91 $43.91 $43.91 $43.91 0
2016-11-11 $44.11 $44.11 $44.11 $44.11 $44.11 0
2016-11-10 $44.50 $44.50 $44.50 $44.50 $44.50 0
2016-11-09 $44.61 $44.61 $44.61 $44.61 $44.61 0
2016-11-08 $44.45 $44.45 $44.45 $44.45 $44.45 0
2016-11-07 $44.31 $44.31 $44.31 $44.31 $44.31 0
2016-11-04 $43.65 $43.65 $43.65 $43.65 $43.65 0
2016-11-03 $43.78 $43.78 $43.78 $43.78 $43.78 0
2016-11-02 $43.93 $43.93 $43.93 $43.93 $43.93 0
2016-11-01 $44.27 $44.27 $44.27 $44.27 $44.27 0
2016-10-31 $44.47 $44.47 $44.47 $44.47 $44.47 0
2016-10-28 $44.65 $44.65 $44.65 $44.65 $44.65 0
2016-10-27 $44.71 $44.71 $44.71 $44.71 $44.71 0
2016-10-26 $44.74 $44.74 $44.74 $44.74 $44.74 0
2016-10-25 $44.86 $44.86 $44.86 $44.86 $44.86 0
2016-10-24 $44.92 $44.92 $44.92 $44.92 $44.92 0
2016-10-21 $44.80 $44.80 $44.80 $44.80 $44.80 0
2016-10-20 $44.87 $44.87 $44.87 $44.87 $44.87 0
2016-10-19 $44.93 $44.93 $44.93 $44.93 $44.93 0
2016-10-18 $44.81 $44.81 $44.81 $44.81 $44.81 0
2016-10-17 $44.30 $44.30 $44.30 $44.30 $44.30 0
2016-10-14 $44.41 $44.41 $44.41 $44.41 $44.41 0
2016-10-13 $44.35 $44.35 $44.35 $44.35 $44.35 0
2016-10-12 $44.49 $44.49 $44.49 $44.49 $44.49 0
2016-10-11 $44.58 $44.58 $44.58 $44.58 $44.58 0
2016-10-10 $45.17 $45.17 $45.17 $45.17 $45.17 0
2016-10-07 $45.10 $45.10 $45.10 $45.10 $45.10 0
2016-10-06 $45.24 $45.24 $45.24 $45.24 $45.24 0
2016-10-05 $45.42 $45.42 $45.42 $45.42 $45.42 0
2016-10-04 $45.27 $45.27 $45.27 $45.27 $45.27 0
2016-10-03 $45.40 $45.40 $45.40 $45.40 $45.40 0
2016-09-30 $45.39 $45.39 $45.39 $45.39 $45.39 0
2016-09-29 $45.22 $45.22 $45.22 $45.22 $45.22 0
2016-09-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2016-09-27 $45.29 $45.29 $45.29 $45.29 $45.29 0
2016-09-26 $45.12 $45.12 $45.12 $45.12 $45.12 0
2016-09-23 $45.61 $45.61 $45.61 $45.61 $45.61 0
2016-09-22 $45.82 $45.82 $45.82 $45.82 $45.82 0
2016-09-21 $45.41 $45.41 $45.41 $45.41 $45.41 0
2016-09-20 $44.94 $44.94 $44.94 $44.94 $44.94 0
2016-09-19 $44.83 $44.83 $44.83 $44.83 $44.83 0
2016-09-16 $44.71 $44.71 $44.71 $44.71 $44.71 0
2016-09-15 $45.05 $45.05 $45.05 $45.05 $45.05 0
2016-09-14 $44.67 $44.67 $44.67 $44.67 $44.67 0
2016-09-13 $44.72 $44.72 $44.72 $44.72 $44.72 0
2016-09-12 $45.49 $45.49 $45.49 $45.49 $45.49 0
2016-09-09 $45.06 $45.06 $45.06 $45.06 $45.06 0
2016-09-08 $46.12 $46.12 $46.12 $46.12 $46.12 0
2016-09-07 $46.22 $46.22 $46.22 $46.22 $46.22 0
2016-09-06 $46.14 $46.14 $46.14 $46.14 $46.14 0
2016-09-02 $45.75 $45.75 $45.75 $45.75 $45.75 0
2016-09-01 $45.33 $45.33 $45.33 $45.33 $45.33 0
2016-08-31 $45.25 $45.25 $45.25 $45.25 $45.25 0
2016-08-30 $45.30 $45.30 $45.30 $45.30 $45.30 0
2016-08-29 $45.37 $45.37 $45.37 $45.37 $45.37 0
2016-08-26 $45.31 $45.31 $45.31 $45.31 $45.31 0
2016-08-25 $45.45 $45.45 $45.45 $45.45 $45.45 0
2016-08-24 $45.52 $45.52 $45.52 $45.52 $45.52 0
2016-08-23 $45.75 $45.75 $45.75 $45.75 $45.75 0
2016-08-22 $45.59 $45.59 $45.59 $45.59 $45.59 0
2016-08-19 $45.62 $45.62 $45.62 $45.62 $45.62 0
2016-08-18 $45.86 $45.86 $45.86 $45.86 $45.86 0
2016-08-17 $45.61 $45.61 $45.61 $45.61 $45.61 0
2016-08-16 $45.65 $45.65 $45.65 $45.65 $45.65 0
2016-08-15 $45.79 $45.79 $45.79 $45.79 $45.79 0
2016-08-12 $45.66 $45.66 $45.66 $45.66 $45.66 0
2016-08-11 $45.62 $45.62 $45.62 $45.62 $45.62 0
2016-08-10 $45.45 $45.45 $45.45 $45.45 $45.45 0
2016-08-09 $45.43 $45.43 $45.43 $45.43 $45.43 0
2016-08-08 $45.25 $45.25 $45.25 $45.25 $45.25 0
2016-08-05 $45.18 $45.18 $45.18 $45.18 $45.18 0
2016-08-04 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-08-03 $44.72 $44.72 $44.72 $44.72 $44.72 0
2016-08-02 $44.76 $44.76 $44.76 $44.76 $44.76 0
2016-08-01 $45.07 $45.07 $45.07 $45.07 $45.07 0
2016-07-29 $45.11 $45.11 $45.11 $45.11 $45.11 0
2016-07-28 $44.80 $44.80 $44.80 $44.80 $44.80 0
2016-07-27 $44.87 $44.87 $44.87 $44.87 $44.87 0
2016-07-26 $44.76 $44.76 $44.76 $44.76 $44.76 0
2016-07-25 $44.67 $44.67 $44.67 $44.67 $44.67 0
2016-07-22 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-07-21 $44.79 $44.79 $44.79 $44.79 $44.79 0
2016-07-20 $44.86 $44.86 $44.86 $44.86 $44.86 0
2016-07-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2016-07-18 $44.88 $44.88 $44.88 $44.88 $44.88 0
2016-07-15 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-07-14 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-07-13 $44.48 $44.48 $44.48 $44.48 $44.48 0
2016-07-12 $44.49 $44.49 $44.49 $44.49 $44.49 0
2016-07-11 $44.05 $44.05 $44.05 $44.05 $44.05 0
2016-07-08 $43.63 $43.63 $43.63 $43.63 $43.63 0
2016-07-07 $43.08 $43.08 $43.08 $43.08 $43.08 0
2016-07-06 $43.09 $43.09 $43.09 $43.09 $43.09 0
2016-07-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-07-01 $43.59 $43.59 $43.59 $43.59 $43.59 0
2016-06-30 $43.40 $43.40 $43.40 $43.40 $43.40 0
2016-06-29 $42.82 $42.82 $42.82 $42.82 $42.82 0
2016-06-28 $42.01 $42.01 $42.01 $42.01 $42.01 0
2016-06-27 $41.12 $41.12 $41.12 $41.12 $41.12 0
2016-06-24 $42.04 $42.04 $42.04 $42.04 $42.04 0
2016-06-23 $44.56 $44.56 $44.56 $44.56 $44.56 0
2016-06-22 $43.81 $43.81 $43.81 $43.81 $43.81 0
2016-06-21 $43.73 $43.73 $43.73 $43.73 $43.73 0
2016-06-20 $43.65 $43.65 $43.65 $43.65 $43.65 0
2016-06-17 $42.89 $42.89 $42.89 $42.89 $42.89 0
2016-06-16 $42.67 $42.67 $42.67 $42.67 $42.67 0
2016-06-15 $42.69 $42.69 $42.69 $42.69 $42.69 0
2016-06-14 $42.76 $42.76 $42.76 $42.76 $42.76 0
2016-06-13 $43.11 $43.11 $43.11 $43.11 $43.11 0
2016-06-10 $43.59 $43.59 $43.59 $43.59 $43.59 0
2016-06-09 $44.32 $44.32 $44.32 $44.32 $44.32 0
2016-06-08 $44.60 $44.60 $44.60 $44.60 $44.60 0
2016-06-07 $44.57 $44.57 $44.57 $44.57 $44.57 0
2016-06-06 $44.32 $44.32 $44.32 $44.32 $44.32 0
2016-06-03 $44.09 $44.09 $44.09 $44.09 $44.09 0
2016-06-02 $43.94 $43.94 $43.94 $43.94 $43.94 0
2016-06-01 $43.75 $43.75 $43.75 $43.75 $43.75 0
2016-05-31 $43.81 $43.81 $43.81 $43.81 $43.81 0
2016-05-27 $43.91 $43.91 $43.91 $43.91 $43.91 0
2016-05-26 $43.81 $43.81 $43.81 $43.81 $43.81 0
2016-05-25 $43.76 $43.76 $43.76 $43.76 $43.76 0
2016-05-24 $43.33 $43.33 $43.33 $43.33 $43.33 0
2016-05-23 $42.78 $42.78 $42.78 $42.78 $42.78 0
2016-05-20 $42.83 $42.83 $42.83 $42.83 $42.83 0
2016-05-19 $42.49 $42.49 $42.49 $42.49 $42.49 0
2016-05-18 $42.84 $42.84 $42.84 $42.84 $42.84 0
2016-05-17 $42.90 $42.90 $42.90 $42.90 $42.90 0
2016-05-16 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-05-13 $42.73 $42.73 $42.73 $42.73 $42.73 0
2016-05-12 $43.12 $43.12 $43.12 $43.12 $43.12 0
2016-05-11 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-05-10 $43.48 $43.48 $43.48 $43.48 $43.48 0
2016-05-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-05-06 $42.96 $42.96 $42.96 $42.96 $42.96 0
2016-05-05 $42.92 $42.92 $42.92 $42.92 $42.92 0
2016-05-04 $42.99 $42.99 $42.99 $42.99 $42.99 0
2016-05-03 $43.34 $43.34 $43.34 $43.34 $43.34 0
2016-05-02 $44.01 $44.01 $44.01 $44.01 $44.01 0
2016-04-29 $43.74 $43.74 $43.74 $43.74 $43.74 0
2016-04-28 $43.91 $43.91 $43.91 $43.91 $43.91 0
2016-04-27 $44.17 $44.17 $44.17 $44.17 $44.17 0
2016-04-26 $44.06 $44.06 $44.06 $44.06 $44.06 0
2016-04-25 $43.89 $43.89 $43.89 $43.89 $43.89 0
2016-04-22 $44.01 $44.01 $44.01 $44.01 $44.01 0
2016-04-21 $44.09 $44.09 $44.09 $44.09 $44.09 0
2016-04-20 $44.27 $44.27 $44.27 $44.27 $44.27 0
2016-04-19 $44.32 $44.32 $44.32 $44.32 $44.32 0
2016-04-18 $44.01 $44.01 $44.01 $44.01 $44.01 0
2016-04-15 $43.78 $43.78 $43.78 $43.78 $43.78 0
2016-04-14 $43.85 $43.85 $43.85 $43.85 $43.85 0
2016-04-13 $43.84 $43.84 $43.84 $43.84 $43.84 0
2016-04-12 $43.38 $43.38 $43.38 $43.38 $43.38 0
2016-04-11 $42.87 $42.87 $42.87 $42.87 $42.87 0
2016-04-08 $42.86 $42.86 $42.86 $42.86 $42.86 0
2016-04-07 $42.42 $42.42 $42.42 $42.42 $42.42 0
2016-04-06 $42.91 $42.91 $42.91 $42.91 $42.91 0
2016-04-05 $42.41 $42.41 $42.41 $42.41 $42.41 0
2016-04-04 $42.98 $42.98 $42.98 $42.98 $42.98 0
2016-04-01 $43.02 $43.02 $43.02 $43.02 $43.02 0
2016-03-31 $43.14 $43.14 $43.14 $43.14 $43.14 0
2016-03-30 $43.26 $43.26 $43.26 $43.26 $43.26 0
2016-03-29 $42.98 $42.98 $42.98 $42.98 $42.98 0
2016-03-28 $42.56 $42.56 $42.56 $42.56 $42.56 0
2016-03-24 $42.52 $42.52 $42.52 $42.52 $42.52 0
2016-03-23 $42.61 $42.61 $42.61 $42.61 $42.61 0
2016-03-22 $43.01 $43.01 $43.01 $43.01 $43.01 0
2016-03-21 $43.02 $43.02 $43.02 $43.02 $43.02 0
2016-03-18 $43.04 $43.04 $43.04 $43.04 $43.04 0
2016-03-17 $42.97 $42.97 $42.97 $42.97 $42.97 0
2016-03-16 $42.58 $42.58 $42.58 $42.58 $42.58 0
2016-03-15 $42.27 $42.27 $42.27 $42.27 $42.27 0
2016-03-14 $42.57 $42.57 $42.57 $42.57 $42.57 0
2016-03-11 $42.63 $42.63 $42.63 $42.63 $42.63 0
2016-03-10 $41.87 $41.87 $41.87 $41.87 $41.87 0
2016-03-09 $41.89 $41.89 $41.89 $41.89 $41.89 0
2016-03-08 $41.66 $41.66 $41.66 $41.66 $41.66 0
2016-03-07 $42.15 $42.15 $42.15 $42.15 $42.15 0
2016-03-04 $42.14 $42.14 $42.14 $42.14 $42.14 0
2016-03-03 $41.81 $41.81 $41.81 $41.81 $41.81 0
2016-03-02 $41.49 $41.49 $41.49 $41.49 $41.49 0
2016-03-01 $41.26 $41.26 $41.26 $41.26 $41.26 0
2016-02-29 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-02-26 $40.57 $40.57 $40.57 $40.57 $40.57 0
2016-02-25 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-02-24 $40.22 $40.22 $40.22 $40.22 $40.22 0
2016-02-23 $40.25 $40.25 $40.25 $40.25 $40.25 0
2016-02-22 $40.82 $40.82 $40.82 $40.82 $40.82 0
2016-02-19 $40.37 $40.37 $40.37 $40.37 $40.37 0
2016-02-18 $40.42 $40.42 $40.42 $40.42 $40.42 0
2016-02-17 $40.52 $40.52 $40.52 $40.52 $40.52 0
2016-02-16 $39.81 $39.81 $39.81 $39.81 $39.81 0
2016-02-12 $39.14 $39.14 $39.14 $39.14 $39.14 0
2016-02-11 $38.51 $38.51 $38.51 $38.51 $38.51 0
2016-02-10 $39.14 $39.14 $39.14 $39.14 $39.14 0
2016-02-09 $39.04 $39.04 $39.04 $39.04 $39.04 0
2016-02-08 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-02-05 $39.92 $39.92 $39.92 $39.92 $39.92 0
2016-02-04 $40.48 $40.48 $40.48 $40.48 $40.48 0
2016-02-03 $40.32 $40.32 $40.32 $40.32 $40.32 0
2016-02-02 $40.07 $40.07 $40.07 $40.07 $40.07 0
2016-02-01 $40.95 $40.95 $40.95 $40.95 $40.95 0
2016-01-29 $41.03 $41.03 $41.03 $41.03 $41.03 0
2016-01-28 $40.22 $40.22 $40.22 $40.22 $40.22 0
2016-01-27 $40.08 $40.08 $40.08 $40.08 $40.08 0
2016-01-26 $40.34 $40.34 $40.34 $40.34 $40.34 0
2016-01-25 $39.82 $39.82 $39.82 $39.82 $39.82 0
2016-01-22 $40.35 $40.35 $40.35 $40.35 $40.35 0
2016-01-21 $39.36 $39.36 $39.36 $39.36 $39.36 0
2016-01-20 $39.24 $39.24 $39.24 $39.24 $39.24 0
2016-01-19 $39.82 $39.82 $39.82 $39.82 $39.82 0
2016-01-15 $39.62 $39.62 $39.62 $39.62 $39.62 0
2016-01-14 $40.65 $40.65 $40.65 $40.65 $40.65 0
2016-01-13 $40.20 $40.20 $40.20 $40.20 $40.20 0
2016-01-12 $40.92 $40.92 $40.92 $40.92 $40.92 0
2016-01-11 $40.68 $40.68 $40.68 $40.68 $40.68 0
2016-01-08 $40.73 $40.73 $40.73 $40.73 $40.73 0
2016-01-07 $41.10 $41.10 $41.10 $41.10 $41.10 0
2016-01-06 $42.02 $42.02 $42.02 $42.02 $42.02 0
2016-01-05 $42.53 $42.53 $42.53 $42.53 $42.53 0
2016-01-04 $42.51 $42.51 $42.51 $42.51 $42.51 0
2015-12-31 $43.21 $43.21 $43.21 $43.21 $43.21 0
2015-12-30 $43.58 $43.58 $43.58 $43.58 $43.58 0
2015-12-29 $43.94 $43.94 $43.94 $43.94 $43.94 0
2015-12-28 $43.54 $43.54 $43.54 $43.54 $43.54 0
2015-12-24 $43.66 $43.66 $43.66 $43.66 $43.66 0
2015-12-23 $43.71 $43.71 $43.71 $43.71 $43.71 0
2015-12-22 $43.14 $43.14 $43.14 $43.14 $43.14 0
2015-12-21 $43.70 $43.70 $43.70 $43.70 $43.70 0
2015-12-18 $43.51 $43.51 $43.51 $43.51 $43.51 0
2015-12-17 $43.98 $43.98 $43.98 $43.98 $43.98 0
2015-12-16 $44.47 $44.47 $44.47 $44.47 $44.47 0
2015-12-15 $43.86 $43.86 $43.86 $43.86 $43.86 0
2015-12-14 $43.30 $43.30 $43.30 $43.30 $43.30 0
2015-12-11 $43.35 $43.35 $43.35 $43.35 $43.35 0
2015-12-10 $44.18 $44.18 $44.18 $44.18 $44.18 0
2015-12-09 $44.12 $44.12 $44.12 $44.12 $44.12 0
2015-12-08 $44.32 $44.32 $44.32 $44.32 $44.32 0
2015-12-07 $44.73 $44.73 $44.73 $44.73 $44.73 0
2015-12-04 $45.15 $45.15 $45.15 $45.15 $45.15 0
2015-12-03 $44.63 $44.63 $44.63 $44.63 $44.63 0
2015-12-02 $45.09 $45.09 $45.09 $45.09 $45.09 0
2015-12-01 $45.52 $45.52 $45.52 $45.52 $45.52 0
2015-11-30 $45.11 $45.11 $45.11 $45.11 $45.11 0
2015-11-27 $45.31 $45.31 $45.31 $45.31 $45.31 0
2015-11-25 $45.32 $45.32 $45.32 $45.32 $45.32 0
2015-11-24 $45.27 $45.27 $45.27 $45.27 $45.27 0
2015-11-23 $45.34 $45.34 $45.34 $45.34 $45.34 0
2015-11-20 $45.48 $45.48 $45.48 $45.48 $45.48 0
2015-11-19 $45.46 $45.46 $45.46 $45.46 $45.46 0
2015-11-18 $45.32 $45.32 $45.32 $45.32 $45.32 0
2015-11-17 $44.84 $44.84 $44.84 $44.84 $44.84 0
2015-11-16 $44.67 $44.67 $44.67 $44.67 $44.67 0
2015-11-13 $44.16 $44.16 $44.16 $44.16 $44.16 0
2015-11-12 $44.55 $44.55 $44.55 $44.55 $44.55 0
2015-11-11 $45.07 $45.07 $45.07 $45.07 $45.07 0
2015-11-10 $45.11 $45.11 $45.11 $45.11 $45.11 0
2015-11-09 $45.24 $45.24 $45.24 $45.24 $45.24 0
2015-11-06 $45.61 $45.61 $45.61 $45.61 $45.61 0
2015-11-05 $45.81 $45.81 $45.81 $45.81 $45.81 0
2015-11-04 $45.92 $45.92 $45.92 $45.92 $45.92 0
2015-11-03 $45.98 $45.98 $45.98 $45.98 $45.98 0
2015-11-02 $46.02 $46.02 $46.02 $46.02 $46.02 0
2015-10-30 $45.50 $45.50 $45.50 $45.50 $45.50 0
2015-10-29 $45.55 $45.55 $45.55 $45.55 $45.55 0
2015-10-28 $45.79 $45.79 $45.79 $45.79 $45.79 0
2015-10-27 $45.52 $45.52 $45.52 $45.52 $45.52 0
2015-10-26 $45.77 $45.77 $45.77 $45.77 $45.77 0
2015-10-23 $45.89 $45.89 $45.89 $45.89 $45.89 0
2015-10-22 $45.44 $45.44 $45.44 $45.44 $45.44 0
2015-10-21 $44.93 $44.93 $44.93 $44.93 $44.93 0
2015-10-20 $45.09 $45.09 $45.09 $45.09 $45.09 0
2015-10-19 $45.25 $45.25 $45.25 $45.25 $45.25 0
2015-10-16 $45.23 $45.23 $45.23 $45.23 $45.23 0
2015-10-15 $45.20 $45.20 $45.20 $45.20 $45.20 0
2015-10-14 $44.55 $44.55 $44.55 $44.55 $44.55 0
2015-10-13 $44.53 $44.53 $44.53 $44.53 $44.53 0
2015-10-12 $44.99 $44.99 $44.99 $44.99 $44.99 0
2015-10-09 $44.97 $44.97 $44.97 $44.97 $44.97 0
2015-10-08 $44.95 $44.95 $44.95 $44.95 $44.95 0
2015-10-07 $44.59 $44.59 $44.59 $44.59 $44.59 0
2015-10-06 $44.06 $44.06 $44.06 $44.06 $44.06 0
2015-10-05 $44.04 $44.04 $44.04 $44.04 $44.04 0
2015-10-02 $43.24 $43.24 $43.24 $43.24 $43.24 0
2015-10-01 $42.53 $42.53 $42.53 $42.53 $42.53 0
2015-09-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2015-09-29 $41.64 $41.64 $41.64 $41.64 $41.64 0
2015-09-28 $41.64 $41.64 $41.64 $41.64 $41.64 0
2015-09-25 $42.59 $42.59 $42.59 $42.59 $42.59 0
2015-09-24 $42.44 $42.44 $42.44 $42.44 $42.44 0
2015-09-23 $42.69 $42.69 $42.69 $42.69 $42.69 0
2015-09-22 $42.92 $42.92 $42.92 $42.92 $42.92 0
2015-09-21 $43.74 $43.74 $43.74 $43.74 $43.74 0
2015-09-18 $43.80 $43.80 $43.80 $43.80 $43.80 0
2015-09-17 $44.63 $44.63 $44.63 $44.63 $44.63 0
2015-09-16 $44.56 $44.56 $44.56 $44.56 $44.56 0
2015-09-15 $44.09 $44.09 $44.09 $44.09 $44.09 0
2015-09-14 $43.76 $43.76 $43.76 $43.76 $43.76 0
2015-09-11 $44.02 $44.02 $44.02 $44.02 $44.02 0
2015-09-10 $43.99 $43.99 $43.99 $43.99 $43.99 0
2015-09-09 $43.84 $43.84 $43.84 $43.84 $43.84 0
2015-09-08 $43.99 $43.99 $43.99 $43.99 $43.99 0
2015-09-04 $43.02 $43.02 $43.02 $43.02 $43.02 0
2015-09-03 $43.77 $43.77 $43.77 $43.77 $43.77 0
2015-09-02 $43.62 $43.62 $43.62 $43.62 $43.62 0
2015-09-01 $43.06 $43.06 $43.06 $43.06 $43.06 0
2015-08-31 $44.22 $44.22 $44.22 $44.22 $44.22 0
2015-08-28 $44.56 $44.56 $44.56 $44.56 $44.56 0
2015-08-27 $44.56 $44.56 $44.56 $44.56 $44.56 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.