Champion Winkler Oil Corp (CWOC) Exchange: OTCBB
Data as of May 21, 2024
$4.00 ($0.00) 0.00%
Champion Winkler Oil Corp - Daily Information
Click for more stock information on Champion Winkler Oil Corp.Daily Information | Data |
---|---|
Date | May 21, 2024 |
Open | $4.00 |
Previous Close | $4.00 |
High | $4.00 |
Low | $4.00 |
Adjusted Open | $4.00 |
Previous Adjusted Close | $4.00 |
Adjusted High | $4.00 |
Adjusted Low | $4.00 |
Invest in Champion Winkler Oil Corp (CWOC)
Historical Stock Data for Champion Winkler Oil Corp (CWOC)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-09-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-09-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |