China Railway Construction Corp (CWYCY) Exchange: OTCGREY

  1. Profile
  2. China Railway Construction Corp (CWYCY)

Data as of April 30, 2024

$5.15 ($0.00) 0.00%

China Railway Construction Corp - Daily Information
Click for more stock information on China Railway Construction Corp.
Daily Information Data
Date April 30, 2024
Open $5.15
Previous Close $5.15
High $5.15
Low $5.15
Adjusted Open $5.15
Previous Adjusted Close $5.15
Adjusted High $5.15
Adjusted Low $5.15
Invest in China Railway Construction Corp (CWYCY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for China Railway Construction Corp (CWYCY)
Date Open High Low Close Adj.Close Volume
2021-01-08 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-01-07 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-01-06 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-01-05 $5.15 $5.15 $5.06 $5.15 $5.15 7,486
2021-01-04 $5.67 $5.67 $5.06 $5.06 $5.06 6,968
2020-12-31 $5.19 $5.35 $5.19 $5.19 $5.19 3,417
2020-12-30 $5.14 $5.45 $5.14 $5.45 $5.45 2,271
2020-12-29 $5.34 $5.82 $5.34 $5.45 $5.45 6,786
2020-12-28 $5.34 $5.34 $5.34 $5.34 $5.34 1,575
2020-12-24 $5.55 $5.55 $5.55 $5.55 $5.55 1
2020-12-23 $5.40 $5.55 $5.07 $5.55 $5.55 3,461
2020-12-22 $5.62 $5.62 $5.62 $5.62 $5.62 438
2020-12-21 $5.58 $5.70 $5.58 $5.70 $5.70 597
2020-12-18 $5.85 $5.85 $5.85 $5.85 $5.85 31
2020-12-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2020-12-16 $5.70 $5.85 $5.70 $5.85 $5.85 885
2020-12-15 $6.00 $6.00 $6.00 $6.00 $6.00 130
2020-12-14 $6.11 $6.11 $6.11 $6.11 $6.11 101
2020-12-11 $6.11 $6.11 $6.11 $6.11 $6.11 312
2020-12-10 $6.29 $6.29 $6.29 $6.29 $6.29 108
2020-12-09 $6.29 $6.29 $6.29 $6.29 $6.29 108
2020-12-08 $6.60 $6.60 $6.60 $6.60 $6.60 1
2020-12-07 $6.75 $6.75 $6.60 $6.60 $6.60 4,170
2020-12-04 $6.85 $6.85 $6.85 $6.85 $6.85 201
2020-12-03 $6.97 $6.97 $6.97 $6.97 $6.97 0
2020-12-02 $6.97 $6.97 $6.97 $6.97 $6.97 1
2020-12-01 $6.97 $6.97 $6.97 $6.97 $6.97 1
2020-11-30 $6.97 $6.97 $6.97 $6.97 $6.97 1,001
2020-11-27 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-11-25 $6.86 $6.86 $6.85 $6.85 $6.85 1,601
2020-11-24 $7.22 $7.22 $7.20 $7.20 $7.20 4,304
2020-11-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-11-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-11-19 $6.92 $6.92 $6.92 $6.92 $6.92 300
2020-11-18 $7.06 $7.06 $7.06 $7.06 $7.06 0
2020-11-17 $7.06 $7.06 $7.06 $7.06 $7.06 0
2020-11-16 $7.06 $7.06 $7.06 $7.06 $7.06 0
2020-11-13 $7.06 $7.06 $7.06 $7.06 $7.06 0
2020-11-12 $7.06 $7.06 $7.06 $7.06 $7.06 100
2020-11-11 $6.77 $6.77 $6.77 $6.77 $6.77 31
2020-11-10 $6.77 $6.77 $6.77 $6.77 $6.77 200
2020-11-09 $6.55 $6.87 $6.55 $6.87 $6.87 500
2020-11-06 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-11-05 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-11-04 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-11-03 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-11-02 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-10-30 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-10-29 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-10-28 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-10-27 $6.61 $6.61 $6.61 $6.61 $6.61 500
2020-10-26 $6.98 $6.98 $6.98 $6.98 $6.98 0
2020-10-23 $6.84 $6.98 $6.84 $6.98 $6.98 200
2020-10-22 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-10-21 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-10-20 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-10-19 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-10-16 $6.81 $6.81 $6.81 $6.81 $6.81 1
2020-10-15 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-10-14 $6.81 $6.81 $6.81 $6.81 $6.81 1,475
2020-10-13 $6.78 $6.78 $6.78 $6.78 $6.78 22
2020-10-12 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-10-09 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-10-08 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-10-07 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-10-06 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-10-05 $6.78 $6.78 $6.78 $6.78 $6.78 1
2020-10-02 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-10-01 $6.78 $6.78 $6.78 $6.78 $6.78 170
2020-09-30 $7.14 $7.14 $7.14 $7.14 $7.14 0
2020-09-29 $7.14 $7.14 $7.14 $7.14 $7.14 0
2020-09-28 $7.14 $7.14 $7.14 $7.14 $7.14 0
2020-09-25 $7.14 $7.14 $7.14 $7.14 $7.14 0
2020-09-24 $7.14 $7.14 $7.14 $7.14 $7.14 10
2020-09-23 $7.14 $7.14 $7.14 $7.14 $7.14 0
2020-09-22 $7.14 $7.14 $7.14 $7.14 $7.14 300
2020-09-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-09-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-09-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-09-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-09-15 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-09-14 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-09-11 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-09-10 $7.33 $7.33 $6.90 $6.90 $6.90 15,000
2020-09-09 $7.13 $7.13 $7.13 $7.13 $7.13 0
2020-09-08 $7.13 $7.13 $7.13 $7.13 $7.13 0
2020-09-04 $7.13 $7.13 $7.13 $7.13 $7.13 0
2020-09-03 $7.13 $7.13 $7.13 $7.13 $7.13 0
2020-09-02 $7.13 $7.13 $7.13 $7.13 $7.13 0
2020-09-01 $7.13 $7.13 $7.13 $7.13 $7.13 200
2020-08-31 $8.62 $8.62 $8.62 $8.62 $8.62 0
2020-08-28 $8.62 $8.62 $8.62 $8.62 $8.62 0
2020-08-27 $8.62 $8.62 $8.62 $8.62 $8.62 0
2020-08-26 $8.62 $8.62 $8.62 $8.62 $8.62 200
2020-08-25 $8.06 $8.06 $8.06 $8.06 $8.06 0
2020-08-24 $8.06 $8.06 $8.06 $8.06 $8.06 0
2020-08-21 $8.06 $8.06 $8.06 $8.06 $8.06 0
2020-08-20 $8.06 $8.06 $8.06 $8.06 $8.06 0
2020-08-19 $8.06 $8.06 $8.06 $8.06 $8.06 0
2020-08-18 $8.06 $8.06 $8.06 $8.06 $8.06 0
2020-08-17 $8.06 $8.06 $8.06 $8.06 $8.06 0
2020-08-14 $8.06 $8.06 $8.06 $8.06 $8.06 601
2020-08-13 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-08-12 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-08-11 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-08-10 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-08-07 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-08-06 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-08-05 $7.77 $7.77 $7.77 $7.77 $7.77 100
2020-08-04 $8.41 $8.41 $8.41 $8.41 $8.41 0
2020-08-03 $8.41 $8.41 $8.41 $8.41 $8.41 0
2020-07-31 $8.41 $8.41 $8.41 $8.41 $8.41 0
2020-07-30 $8.41 $8.41 $8.41 $8.41 $8.41 101
2020-07-29 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-07-28 $7.70 $7.70 $7.70 $7.70 $7.70 3,600
2020-07-27 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-07-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-07-23 $9.03 $9.03 $9.03 $9.03 $9.03 15
2020-07-22 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-07-21 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-07-20 $9.03 $9.03 $9.03 $9.03 $9.03 15
2020-07-17 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-07-16 $9.03 $9.03 $9.03 $9.03 $9.03 10
2020-07-15 $8.81 $8.81 $8.81 $8.81 $8.81 50
2020-07-14 $9.03 $9.03 $9.03 $9.03 $8.81 10
2020-07-13 $9.03 $9.03 $9.03 $9.03 $8.81 0
2020-07-10 $9.03 $9.03 $9.03 $9.03 $8.81 0
2020-07-09 $9.03 $9.03 $9.03 $9.03 $8.81 0
2020-07-08 $9.03 $9.03 $9.03 $9.03 $8.81 0
2020-07-07 $9.03 $9.03 $9.03 $9.03 $8.81 0
2020-07-06 $9.00 $9.03 $9.00 $9.03 $8.81 300
2020-07-02 $7.79 $7.79 $7.79 $7.79 $7.60 0
2020-07-01 $7.79 $7.79 $7.79 $7.79 $7.60 0
2020-06-30 $7.79 $7.79 $7.79 $7.79 $7.60 0
2020-06-29 $7.79 $7.79 $7.79 $7.79 $7.60 180
2020-06-26 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-06-25 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-06-24 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-06-23 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-06-22 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-06-19 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-06-18 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-06-17 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-06-16 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-06-15 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-06-12 $8.75 $8.75 $8.75 $8.75 $8.53 300
2020-06-11 $9.00 $9.00 $9.00 $9.00 $8.78 250
2020-06-10 $10.00 $10.00 $9.05 $9.05 $8.83 200
2020-06-09 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-06-08 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-06-05 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-06-04 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-06-03 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-06-02 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-06-01 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-29 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-28 $11.43 $11.43 $11.43 $11.43 $11.15 20
2020-05-27 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-26 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-22 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-21 $11.43 $11.43 $11.43 $11.43 $11.15 10
2020-05-20 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-19 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-18 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-15 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-14 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-13 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-12 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-11 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-08 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-07 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-06 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-05 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-04 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-05-01 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-04-30 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-04-29 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-04-28 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-04-27 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-04-24 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-04-23 $11.43 $11.43 $11.43 $11.43 $11.15 50
2020-04-22 $11.43 $11.43 $11.43 $11.43 $11.15 20
2020-04-21 $11.43 $11.43 $11.43 $11.43 $11.15 50
2020-04-20 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-04-17 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-04-16 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-04-15 $11.43 $11.43 $11.43 $11.43 $11.15 0
2020-04-14 $11.45 $11.83 $11.38 $11.43 $11.15 25,200
2020-04-13 $9.95 $9.95 $9.95 $9.95 $9.70 0
2020-04-09 $9.95 $9.95 $9.95 $9.95 $9.70 100
2020-04-08 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-04-07 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-04-06 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-04-03 $11.50 $11.50 $11.50 $11.50 $11.22 120
2020-04-02 $11.00 $11.00 $11.00 $11.00 $10.73 1,000
2020-04-01 $8.82 $8.82 $8.82 $8.82 $8.60 0
2020-03-31 $8.82 $8.82 $8.82 $8.82 $8.60 0
2020-03-30 $8.82 $8.82 $8.82 $8.82 $8.60 0
2020-03-27 $8.82 $8.82 $8.82 $8.82 $8.60 40
2020-03-26 $8.82 $8.82 $8.82 $8.82 $8.60 0
2020-03-25 $8.82 $8.82 $8.82 $8.82 $8.60 0
2020-03-24 $8.82 $8.82 $8.82 $8.82 $8.60 210
2020-03-23 $9.38 $9.38 $9.14 $9.14 $8.91 850
2020-03-20 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-03-19 $8.75 $8.75 $8.75 $8.75 $8.53 0
2020-03-18 $8.75 $8.96 $8.75 $8.75 $8.53 1,500
2020-03-17 $10.68 $10.68 $10.68 $10.68 $10.42 0
2020-03-16 $10.68 $10.68 $10.68 $10.68 $10.42 10
2020-03-13 $11.00 $11.00 $10.68 $10.68 $10.42 670
2020-03-12 $11.05 $11.05 $11.05 $11.05 $10.78 50
2020-03-11 $11.05 $11.05 $11.05 $11.05 $10.78 500
2020-03-10 $11.52 $11.52 $11.52 $11.52 $11.24 0
2020-03-09 $11.52 $11.52 $11.52 $11.52 $11.24 70
2020-03-06 $11.52 $11.82 $11.52 $11.52 $11.24 2,800
2020-03-05 $10.90 $10.90 $10.90 $10.90 $10.63 0
2020-03-04 $10.90 $10.90 $10.90 $10.90 $10.63 0
2020-03-03 $10.90 $10.90 $10.90 $10.90 $10.63 130
2020-03-02 $10.90 $10.90 $10.90 $10.90 $10.63 70
2020-02-28 $10.90 $10.90 $10.90 $10.90 $10.63 10
2020-02-27 $10.90 $10.90 $10.90 $10.90 $10.63 0
2020-02-26 $10.90 $10.90 $10.90 $10.90 $10.63 1,100
2020-02-25 $10.30 $10.30 $10.30 $10.30 $10.05 20
2020-02-24 $10.30 $10.30 $10.30 $10.30 $10.05 280
2020-02-21 $10.77 $10.77 $10.77 $10.77 $10.50 250
2020-02-20 $10.84 $10.84 $10.84 $10.84 $10.57 250
2020-02-19 $11.38 $11.38 $11.38 $11.38 $11.10 0
2020-02-18 $10.78 $11.38 $10.78 $11.38 $11.10 550
2020-02-14 $9.66 $9.66 $9.66 $9.66 $9.42 0
2020-02-13 $9.66 $9.66 $9.66 $9.66 $9.42 0
2020-02-12 $9.66 $9.66 $9.66 $9.66 $9.42 0
2020-02-11 $9.66 $9.66 $9.66 $9.66 $9.42 0
2020-02-10 $9.66 $9.66 $9.66 $9.66 $9.42 0
2020-02-07 $9.66 $9.66 $9.66 $9.66 $9.42 0
2020-02-06 $9.66 $9.66 $9.66 $9.66 $9.42 0
2020-02-04 $9.66 $9.66 $9.66 $9.66 $9.42 50
2020-02-03 $9.85 $9.85 $9.66 $9.66 $9.42 1,600
2020-01-31 $9.90 $9.90 $9.86 $9.86 $9.62 560
2020-01-30 $9.98 $9.98 $9.98 $9.98 $9.73 380
2020-01-29 $10.16 $10.16 $10.16 $10.16 $9.91 1,000
2020-01-28 $10.20 $10.20 $10.10 $10.10 $9.85 6,000
2020-01-27 $10.20 $10.20 $10.20 $10.20 $9.95 100
2020-01-24 $10.36 $10.36 $10.36 $10.36 $10.10 190
2020-01-23 $10.50 $10.56 $10.50 $10.56 $10.30 700
2020-01-22 $11.46 $11.46 $11.46 $11.46 $11.18 100
2020-01-21 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-01-17 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-01-16 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-01-15 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-01-14 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-01-13 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-01-10 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-01-09 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-01-08 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-01-07 $11.46 $11.46 $11.46 $11.46 $11.18 20
2020-01-06 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-01-03 $11.46 $11.46 $11.46 $11.46 $11.18 0
2020-01-02 $11.46 $11.46 $11.46 $11.46 $11.18 180
2019-12-31 $10.62 $10.93 $10.62 $10.93 $10.66 300
2019-12-30 $10.92 $10.92 $10.92 $10.92 $10.65 0
2019-12-27 $10.92 $10.92 $10.60 $10.92 $10.65 450
2019-12-26 $10.83 $10.83 $10.83 $10.83 $10.56 100
2019-12-24 $10.72 $10.72 $10.72 $10.72 $10.46 0
2019-12-23 $10.72 $10.72 $10.72 $10.72 $10.46 0
2019-12-20 $10.72 $10.72 $10.72 $10.72 $10.46 100
2019-12-19 $10.60 $10.60 $10.60 $10.60 $10.34 0
2019-12-18 $10.60 $10.60 $10.60 $10.60 $10.34 820
2019-12-17 $10.30 $10.30 $10.30 $10.30 $10.05 0
2019-12-16 $10.30 $10.30 $10.30 $10.30 $10.05 20
2019-12-13 $10.30 $10.30 $10.30 $10.30 $10.05 2,300
2019-12-12 $9.89 $9.89 $9.89 $9.89 $9.65 0
2019-12-11 $9.89 $9.89 $9.89 $9.89 $9.65 150
2019-12-10 $10.13 $10.13 $10.13 $10.13 $9.88 200
2019-12-09 $10.00 $10.14 $10.00 $10.14 $9.89 1,700
2019-12-06 $9.80 $9.80 $9.80 $9.80 $9.56 0
2019-12-05 $9.80 $9.80 $9.80 $9.80 $9.56 260
2019-12-04 $9.90 $10.11 $9.89 $9.98 $9.73 7,500
2019-12-03 $9.91 $9.94 $9.89 $9.94 $9.69 5,300
2019-12-02 $10.26 $10.26 $10.00 $10.02 $9.77 4,800
2019-11-29 $10.40 $10.40 $10.40 $10.40 $10.14 0
2019-11-27 $10.40 $10.40 $10.40 $10.40 $10.14 0
2019-11-26 $10.40 $10.40 $10.40 $10.40 $10.14 20
2019-11-25 $10.40 $10.40 $10.40 $10.40 $10.14 0
2019-11-22 $10.42 $10.42 $10.40 $10.40 $10.14 1,100
2019-11-21 $10.53 $10.53 $10.53 $10.53 $10.27 200
2019-11-20 $10.63 $10.63 $10.63 $10.63 $10.37 250
2019-11-19 $10.37 $10.37 $10.37 $10.37 $10.11 0
2019-11-18 $10.37 $10.37 $10.37 $10.37 $10.11 100
2019-11-15 $10.80 $10.98 $10.80 $10.98 $10.71 470
2019-11-14 $10.76 $10.76 $10.76 $10.76 $10.49 240
2019-11-13 $10.81 $10.81 $10.81 $10.81 $10.54 360
2019-11-12 $10.76 $10.76 $10.76 $10.76 $10.49 100
2019-11-11 $11.55 $11.55 $11.55 $11.55 $11.26 0
2019-11-08 $11.55 $11.55 $11.55 $11.55 $11.26 0
2019-11-07 $11.55 $11.55 $11.55 $11.55 $11.26 200
2019-11-06 $11.55 $11.55 $11.55 $11.55 $11.26 0
2019-11-05 $11.54 $11.55 $11.54 $11.55 $11.26 200
2019-11-04 $11.25 $11.25 $11.25 $11.25 $10.97 0
2019-11-01 $11.25 $11.25 $11.25 $11.25 $10.97 0
2019-10-31 $11.25 $11.25 $11.25 $11.25 $10.97 20
2019-10-30 $11.25 $11.25 $11.25 $11.25 $10.97 0
2019-10-29 $11.25 $11.25 $11.25 $11.25 $10.97 0
2019-10-28 $11.25 $11.25 $11.25 $11.25 $10.97 0
2019-10-25 $11.25 $11.25 $11.25 $11.25 $10.97 1,800
2019-10-24 $10.88 $10.88 $10.88 $10.88 $10.61 0
2019-10-23 $10.88 $10.88 $10.88 $10.88 $10.61 100
2019-10-22 $11.05 $11.05 $11.05 $11.05 $10.78 0
2019-10-21 $11.05 $11.05 $11.05 $11.05 $10.78 0
2019-10-18 $11.05 $11.05 $11.05 $11.05 $10.78 0
2019-10-17 $11.05 $11.05 $11.05 $11.05 $10.78 0
2019-10-16 $11.05 $11.05 $11.05 $11.05 $10.78 100
2019-10-15 $10.95 $10.95 $10.95 $10.95 $10.68 0
2019-10-14 $10.95 $10.95 $10.95 $10.95 $10.68 0
2019-10-11 $10.95 $10.95 $10.95 $10.95 $10.68 0
2019-10-10 $10.95 $10.95 $10.95 $10.95 $10.68 0
2019-10-09 $10.90 $10.95 $10.90 $10.95 $10.68 340
2019-10-08 $11.00 $11.00 $11.00 $11.00 $10.73 0
2019-10-07 $11.00 $11.00 $11.00 $11.00 $10.73 50
2019-10-04 $11.00 $11.00 $11.00 $11.00 $10.73 0
2019-10-03 $11.00 $11.00 $11.00 $11.00 $10.73 200
2019-10-02 $11.19 $11.19 $11.19 $11.19 $10.91 0
2019-10-01 $11.19 $11.19 $11.19 $11.19 $10.91 0
2019-09-30 $11.19 $11.19 $11.19 $11.19 $10.91 0
2019-09-27 $11.19 $11.19 $11.19 $11.19 $10.91 0
2019-09-26 $11.19 $11.19 $11.19 $11.19 $10.91 100
2019-09-25 $11.26 $11.26 $11.26 $11.26 $10.98 0
2019-09-24 $11.40 $11.40 $11.26 $11.26 $10.98 400
2019-09-23 $12.43 $12.43 $12.43 $12.43 $12.12 0
2019-09-20 $12.43 $12.43 $12.43 $12.43 $12.12 0
2019-09-19 $12.43 $12.43 $12.43 $12.43 $12.12 0
2019-09-18 $12.43 $12.43 $12.43 $12.43 $12.12 0
2019-09-17 $12.43 $12.43 $12.43 $12.43 $12.12 0
2019-09-16 $12.43 $12.43 $12.43 $12.43 $12.12 0
2019-09-13 $12.43 $12.43 $12.43 $12.43 $12.12 200
2019-09-12 $10.62 $10.62 $10.62 $10.62 $10.36 0
2019-09-11 $10.62 $10.62 $10.62 $10.62 $10.36 0
2019-09-10 $10.62 $10.62 $10.62 $10.62 $10.36 0
2019-09-09 $10.62 $10.62 $10.62 $10.62 $10.36 0
2019-09-06 $10.62 $10.62 $10.62 $10.62 $10.36 0
2019-09-05 $10.62 $10.62 $10.62 $10.62 $10.36 0
2019-09-04 $10.62 $10.62 $10.62 $10.62 $10.36 0
2019-09-03 $10.74 $10.74 $10.62 $10.62 $10.36 240
2019-08-30 $10.45 $10.45 $10.45 $10.45 $10.19 0
2019-08-29 $10.45 $10.45 $10.45 $10.45 $10.19 0
2019-08-28 $10.45 $10.45 $10.45 $10.45 $10.19 0
2019-08-27 $10.45 $10.45 $10.45 $10.45 $10.19 0
2019-08-26 $10.45 $10.45 $10.45 $10.45 $10.19 0
2019-08-23 $10.45 $10.45 $10.45 $10.45 $10.19 0
2019-08-22 $10.45 $10.45 $10.45 $10.45 $10.19 0
2019-08-21 $10.45 $10.45 $10.45 $10.45 $10.19 0
2019-08-20 $10.45 $10.45 $10.45 $10.45 $10.19 0
2019-08-19 $10.45 $10.45 $10.45 $10.45 $10.19 0
2019-08-16 $10.98 $10.98 $10.45 $10.45 $10.19 800
2019-08-15 $10.92 $10.92 $10.92 $10.92 $10.65 3,200
2019-08-14 $10.92 $10.92 $10.92 $10.92 $10.65 3,200
2019-08-13 $10.92 $10.92 $10.92 $10.92 $10.65 3,200
2019-08-12 $10.93 $10.93 $10.93 $10.93 $10.66 200
2019-08-09 $10.93 $10.93 $10.93 $10.93 $10.66 200
2019-08-08 $10.93 $10.93 $10.93 $10.93 $10.66 150
2019-08-07 $11.60 $11.60 $11.60 $11.60 $11.31 100
2019-08-06 $11.60 $11.60 $11.60 $11.60 $11.31 30
2019-08-05 $11.60 $11.60 $11.60 $11.60 $11.31 700
2019-08-02 $11.60 $11.60 $11.60 $11.60 $11.31 700
2019-08-01 $11.57 $11.57 $11.57 $11.57 $11.28 700
2019-07-31 $12.25 $12.25 $12.25 $12.25 $11.95 100
2019-07-30 $12.25 $12.25 $12.25 $12.25 $11.95 100
2019-07-29 $12.25 $12.25 $12.25 $12.25 $11.95 10
2019-07-26 $12.25 $12.25 $12.25 $12.25 $11.95 0
2019-07-25 $12.25 $12.25 $12.25 $12.25 $11.95 0
2019-07-24 $12.25 $12.25 $12.25 $12.25 $11.95 0
2019-07-23 $12.25 $12.25 $12.25 $12.25 $11.95 0
2019-07-22 $12.25 $12.25 $12.25 $12.25 $11.95 0
2019-07-19 $12.25 $12.25 $12.25 $12.25 $11.95 3,200
2019-07-18 $12.15 $12.22 $12.02 $12.02 $11.49 12,500
2019-07-17 $11.90 $11.99 $11.90 $11.94 $11.42 10,900
2019-07-16 $11.99 $11.99 $11.99 $11.99 $11.47 190
2019-07-15 $11.65 $11.65 $11.65 $11.65 $11.14 0
2019-07-12 $11.65 $11.65 $11.65 $11.65 $11.14 100
2019-07-11 $11.66 $11.66 $11.66 $11.66 $11.15 100
2019-07-10 $11.99 $11.99 $11.99 $11.99 $11.47 0
2019-07-09 $11.99 $11.99 $11.99 $11.99 $11.47 3,400
2019-07-08 $12.00 $12.00 $11.89 $11.99 $11.47 13,500
2019-07-05 $12.78 $12.78 $12.78 $12.78 $12.22 0
2019-07-03 $12.78 $12.78 $12.78 $12.78 $12.22 0
2019-07-02 $12.78 $12.78 $12.78 $12.78 $12.22 0
2019-07-01 $12.78 $12.78 $12.78 $12.78 $12.22 0
2019-06-28 $12.78 $12.78 $12.78 $12.78 $12.22 0
2019-06-27 $12.78 $12.78 $12.78 $12.78 $12.22 0
2019-06-26 $12.78 $12.78 $12.78 $12.78 $12.22 0
2019-06-25 $12.78 $12.78 $12.78 $12.78 $12.22 0
2019-06-24 $12.78 $12.78 $12.78 $12.78 $12.22 0
2019-06-21 $12.78 $12.78 $12.78 $12.78 $12.22 0
2019-06-18 $12.78 $12.78 $12.78 $12.78 $12.22 500
2019-06-17 $12.98 $12.98 $12.98 $12.98 $12.41 0
2019-06-14 $12.98 $12.98 $12.98 $12.98 $12.41 0
2019-06-13 $12.98 $12.98 $12.98 $12.98 $12.41 0
2019-06-12 $12.98 $12.98 $12.98 $12.98 $12.41 0
2019-06-11 $12.79 $12.98 $12.79 $12.98 $12.41 6,500
2019-06-06 $11.98 $11.98 $11.98 $11.98 $11.46 30
2019-06-05 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-06-03 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-31 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-30 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-29 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-28 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-24 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-23 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-22 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-21 $11.98 $11.98 $11.98 $11.98 $11.46 280
2019-05-20 $11.85 $11.85 $11.85 $11.85 $11.33 0
2019-05-17 $11.85 $11.85 $11.85 $11.85 $11.33 0
2019-05-16 $11.85 $11.85 $11.85 $11.85 $11.33 0
2019-05-15 $11.85 $11.85 $11.85 $11.85 $11.33 250
2019-05-14 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-13 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-10 $11.98 $11.98 $11.98 $11.98 $11.46 30
2019-05-09 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-08 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-07 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-06 $11.98 $11.98 $11.98 $11.98 $11.46 0
2019-05-03 $11.97 $11.98 $11.97 $11.98 $11.46 1,100
2019-05-02 $11.60 $11.60 $11.60 $11.60 $11.09 2,000
2019-05-01 $11.60 $11.60 $11.60 $11.60 $11.09 0
2019-04-30 $11.60 $11.60 $11.60 $11.60 $11.09 0
2019-04-29 $11.60 $11.60 $11.60 $11.60 $11.09 100
2019-04-25 $12.21 $12.21 $12.21 $12.21 $11.68 0
2019-04-24 $12.21 $12.21 $12.21 $12.21 $11.68 0
2019-04-23 $12.21 $12.21 $12.21 $12.21 $11.68 20
2019-04-22 $12.21 $12.21 $12.21 $12.21 $11.68 0
2019-04-18 $12.21 $12.21 $12.21 $12.21 $11.68 5,000
2019-04-17 $12.24 $12.24 $12.24 $12.24 $11.70 0
2019-04-15 $12.24 $12.24 $12.24 $12.24 $11.70 0
2019-04-12 $12.24 $12.24 $12.24 $12.24 $11.70 0
2019-04-11 $12.24 $12.24 $12.24 $12.24 $11.70 100
2019-04-10 $12.47 $12.53 $12.47 $12.53 $11.98 400
2019-04-09 $13.13 $13.13 $13.13 $13.13 $12.56 0
2019-04-08 $13.13 $13.13 $13.13 $13.13 $12.56 0
2019-04-05 $13.13 $13.13 $13.13 $13.13 $12.56 0
2019-04-04 $13.13 $13.13 $13.13 $13.13 $12.56 0
2019-04-03 $13.13 $13.13 $13.13 $13.13 $12.56 0
2019-04-02 $13.13 $13.13 $13.13 $13.13 $12.56 80
2019-04-01 $13.13 $13.13 $13.13 $13.13 $12.56 0
2019-03-29 $13.13 $13.13 $13.13 $13.13 $12.56 440
2019-03-28 $13.48 $13.48 $13.48 $13.48 $12.89 0
2019-03-27 $13.48 $13.48 $13.48 $13.48 $12.89 0
2019-03-26 $13.48 $13.48 $13.48 $13.48 $12.89 120
2019-03-25 $14.31 $14.31 $14.31 $14.31 $13.68 0
2019-03-22 $14.31 $14.31 $14.31 $14.31 $13.68 0
2019-03-21 $14.31 $14.31 $14.31 $14.31 $13.68 0
2019-03-20 $14.31 $14.31 $14.31 $14.31 $13.68 0
2019-03-19 $14.31 $14.31 $14.31 $14.31 $13.68 30
2019-03-18 $14.31 $14.31 $14.31 $14.31 $13.68 200
2019-03-15 $14.26 $14.26 $14.26 $14.26 $13.64 200
2019-03-14 $14.55 $14.55 $14.55 $14.55 $13.91 0
2019-03-13 $14.55 $14.55 $14.55 $14.55 $13.91 0
2019-03-12 $14.55 $14.55 $14.55 $14.55 $13.91 0
2019-03-11 $14.55 $14.55 $14.55 $14.55 $13.91 0
2019-03-08 $14.55 $14.55 $14.55 $14.55 $13.91 0
2019-03-07 $14.55 $14.55 $14.55 $14.55 $13.91 0
2019-03-06 $14.55 $14.55 $14.55 $14.55 $13.91 0
2019-03-05 $14.55 $14.55 $14.55 $14.55 $13.91 0
2019-03-04 $14.45 $14.55 $14.45 $14.55 $13.91 7,200
2019-03-01 $13.92 $13.92 $13.92 $13.92 $13.31 0
2019-02-28 $13.92 $13.92 $13.92 $13.92 $13.31 0
2019-02-27 $13.92 $13.92 $13.92 $13.92 $13.31 0
2019-02-26 $13.92 $13.92 $13.92 $13.92 $13.31 0
2019-02-20 $13.92 $13.92 $13.92 $13.92 $13.31 200
2019-02-19 $13.55 $13.55 $13.55 $13.55 $12.96 0
2019-02-15 $13.55 $13.55 $13.55 $13.55 $12.96 0
2019-02-14 $13.55 $13.55 $13.55 $13.55 $12.96 0
2019-02-13 $13.55 $13.55 $13.55 $13.55 $12.96 40
2019-02-12 $13.55 $13.55 $13.55 $13.55 $12.96 0
2019-02-11 $13.55 $13.55 $13.55 $13.55 $12.96 0
2019-02-08 $13.55 $13.55 $13.55 $13.55 $12.96 250
2019-02-07 $13.32 $13.32 $13.32 $13.32 $12.74 180
2019-02-06 $13.69 $13.69 $13.69 $13.69 $13.09 0
2019-02-05 $13.69 $13.69 $13.69 $13.69 $13.09 0
2019-02-04 $13.69 $13.69 $13.69 $13.69 $13.09 0
2019-02-01 $13.68 $13.68 $13.68 $13.68 $13.09 280
2019-01-31 $14.20 $14.20 $14.20 $14.20 $13.58 0
2019-01-30 $14.20 $14.20 $14.20 $14.20 $13.58 0
2019-01-29 $14.20 $14.20 $14.20 $14.20 $13.58 0
2019-01-28 $14.20 $14.20 $14.20 $14.20 $13.58 0
2019-01-25 $14.20 $14.20 $14.20 $14.20 $13.58 0
2019-01-24 $14.20 $14.20 $14.20 $14.20 $13.58 0
2019-01-23 $14.20 $14.20 $14.20 $14.20 $13.58 0
2019-01-18 $14.20 $14.20 $14.20 $14.20 $13.58 0
2019-01-17 $14.20 $14.20 $14.20 $14.20 $13.58 0
2019-01-16 $14.20 $14.20 $14.20 $14.20 $13.58 0
2019-01-15 $14.20 $14.20 $14.20 $14.20 $13.58 120
2019-01-14 $14.10 $14.10 $14.10 $14.10 $13.48 0
2019-01-11 $14.10 $14.10 $14.10 $14.10 $13.48 10
2019-01-10 $14.10 $14.10 $14.10 $14.10 $13.48 30
2019-01-09 $14.10 $14.10 $14.10 $14.10 $13.48 340
2019-01-08 $13.98 $13.98 $13.98 $13.98 $13.37 10
2019-01-07 $13.98 $13.98 $13.98 $13.98 $13.37 2,100
2019-01-04 $13.56 $13.56 $13.56 $13.56 $12.97 0
2019-01-03 $13.56 $13.56 $13.56 $13.56 $12.97 0
2019-01-02 $13.56 $13.56 $13.56 $13.56 $12.97 130
2018-12-31 $13.56 $13.56 $13.54 $13.54 $12.95 1,000
2018-12-27 $12.84 $12.84 $12.84 $12.84 $12.28 1,000
2018-12-26 $13.60 $13.60 $13.60 $13.60 $13.00 0
2018-12-24 $13.60 $13.60 $13.60 $13.60 $13.00 0
2018-12-21 $13.60 $13.60 $13.60 $13.60 $13.00 70
2018-12-20 $13.60 $13.60 $13.60 $13.60 $13.00 200
2018-12-19 $13.60 $13.60 $13.60 $13.60 $13.00 100
2018-12-18 $13.58 $13.58 $13.58 $13.58 $12.99 100
2018-12-17 $12.99 $12.99 $12.99 $12.99 $12.42 0
2018-12-14 $12.99 $12.99 $12.99 $12.99 $12.42 0
2018-12-13 $12.99 $12.99 $12.99 $12.99 $12.42 0
2018-12-12 $12.99 $12.99 $12.99 $12.99 $12.42 0
2018-12-11 $12.99 $12.99 $12.99 $12.99 $12.42 0
2018-12-10 $12.99 $12.99 $12.99 $12.99 $12.42 0
2018-12-07 $12.99 $12.99 $12.99 $12.99 $12.42 100
2018-12-04 $13.40 $13.40 $13.40 $13.40 $12.81 0
2018-12-03 $13.40 $13.40 $13.40 $13.40 $12.81 0
2018-11-30 $13.40 $13.40 $13.40 $13.40 $12.81 0
2018-11-29 $13.40 $13.40 $13.40 $13.40 $12.81 0
2018-11-28 $13.40 $13.40 $13.40 $13.40 $12.81 0
2018-11-27 $13.40 $13.40 $13.40 $13.40 $12.81 0
2018-11-26 $13.40 $13.40 $13.40 $13.40 $12.81 40
2018-11-23 $13.40 $13.40 $13.40 $13.40 $12.81 40
2018-11-21 $13.40 $13.40 $13.40 $13.40 $12.81 510
2018-11-20 $13.16 $13.16 $13.16 $13.16 $12.58 0
2018-11-19 $13.16 $13.16 $13.16 $13.16 $12.58 0
2018-11-16 $13.16 $13.16 $13.16 $13.16 $12.58 0
2018-11-15 $13.16 $13.16 $13.16 $13.16 $12.58 20
2018-11-14 $13.16 $13.16 $13.16 $13.16 $12.58 0
2018-11-13 $13.16 $13.16 $13.16 $13.16 $12.58 2,900
2018-11-12 $11.65 $11.65 $11.65 $11.65 $11.14 0
2018-11-09 $11.65 $11.65 $11.65 $11.65 $11.14 0
2018-11-08 $11.65 $11.65 $11.65 $11.65 $11.14 0
2018-11-07 $11.65 $11.65 $11.65 $11.65 $11.14 0
2018-11-06 $11.65 $11.65 $11.65 $11.65 $11.14 0
2018-11-05 $11.65 $11.65 $11.65 $11.65 $11.14 0
2018-11-02 $11.65 $11.65 $11.65 $11.65 $11.14 0
2018-11-01 $11.65 $11.65 $11.65 $11.65 $11.14 0
2018-10-31 $11.65 $11.65 $11.65 $11.65 $11.14 60
2018-10-30 $11.65 $11.65 $11.65 $11.65 $11.14 160
2018-10-29 $11.72 $11.72 $11.72 $11.72 $11.21 190
2018-10-26 $13.07 $13.07 $13.07 $13.07 $12.50 0
2018-10-25 $13.07 $13.07 $13.07 $13.07 $12.50 0
2018-10-24 $13.07 $13.07 $13.07 $13.07 $12.50 0
2018-10-23 $13.07 $13.07 $13.07 $13.07 $12.50 0
2018-10-22 $13.07 $13.07 $13.07 $13.07 $12.50 10
2018-10-19 $13.07 $13.07 $13.07 $13.07 $12.50 0
2018-10-18 $13.07 $13.07 $13.07 $13.07 $12.50 0
2018-10-17 $13.07 $13.07 $13.07 $13.07 $12.50 0
2018-10-16 $13.07 $13.07 $13.07 $13.07 $12.50 10
2018-10-15 $13.07 $13.07 $13.07 $13.07 $12.50 0
2018-10-12 $13.07 $13.07 $13.07 $13.07 $12.50 2,000
2018-10-11 $13.07 $13.07 $13.07 $13.07 $12.50 0
2018-10-10 $13.07 $13.07 $13.07 $13.07 $12.50 0
2018-10-09 $13.07 $13.07 $13.07 $13.07 $12.50 500
2018-10-08 $13.00 $13.00 $13.00 $13.00 $12.43 300
2018-10-05 $12.79 $12.79 $12.79 $12.79 $12.23 0
2018-10-04 $12.79 $12.79 $12.79 $12.79 $12.23 0
2018-10-03 $12.79 $12.79 $12.79 $12.79 $12.23 0
2018-10-02 $12.79 $12.79 $12.79 $12.79 $12.23 300
2018-10-01 $13.36 $13.36 $13.36 $13.36 $12.78 0
2018-09-28 $13.36 $13.36 $13.36 $13.36 $12.78 0
2018-09-27 $13.11 $13.36 $13.11 $13.36 $12.78 1,900
2018-09-26 $12.85 $12.93 $12.85 $12.93 $12.36 1,700
2018-09-25 $12.33 $12.33 $12.33 $12.33 $11.79 0
2018-09-24 $12.33 $12.33 $12.33 $12.33 $11.79 50
2018-09-21 $12.33 $12.33 $12.33 $12.33 $11.79 0
2018-09-20 $12.33 $12.33 $12.33 $12.33 $11.79 30
2018-09-19 $12.33 $12.33 $12.33 $12.33 $11.79 0
2018-09-18 $12.33 $12.33 $12.33 $12.33 $11.79 500
2018-09-17 $12.05 $12.05 $12.05 $12.05 $11.52 0
2018-09-14 $12.06 $12.06 $12.05 $12.05 $11.52 600
2018-09-13 $11.95 $11.95 $11.95 $11.95 $11.43 0
2018-09-12 $11.95 $11.95 $11.95 $11.95 $11.43 0
2018-09-11 $11.95 $11.95 $11.95 $11.95 $11.43 0
2018-09-10 $11.95 $11.95 $11.95 $11.95 $11.43 0
2018-09-07 $11.95 $11.95 $11.95 $11.95 $11.43 0
2018-09-06 $11.95 $11.95 $11.95 $11.95 $11.43 0
2018-09-05 $11.95 $11.95 $11.95 $11.95 $11.43 0
2018-09-04 $11.95 $11.95 $11.95 $11.95 $11.43 100
2018-08-31 $11.65 $11.65 $11.65 $11.65 $11.14 50
2018-08-30 $11.65 $11.65 $11.65 $11.65 $11.14 2,000
2018-08-29 $11.37 $11.37 $11.37 $11.37 $10.87 0
2018-08-28 $11.37 $11.37 $11.37 $11.37 $10.87 900
2018-08-27 $11.98 $11.98 $11.98 $11.98 $11.46 0
2018-08-24 $11.98 $11.98 $11.98 $11.98 $11.46 0
2018-08-23 $11.98 $11.98 $11.98 $11.98 $11.46 0
2018-08-22 $11.98 $11.98 $11.98 $11.98 $11.46 0
2018-08-21 $11.98 $11.98 $11.98 $11.98 $11.46 0
2018-08-20 $11.98 $11.98 $11.98 $11.98 $11.46 0
2018-08-17 $11.98 $11.98 $11.98 $11.98 $11.46 0
2018-08-16 $11.98 $11.98 $11.98 $11.98 $11.46 1,000
2018-08-15 $12.50 $12.50 $12.50 $12.50 $11.95 30
2018-08-14 $12.50 $12.50 $12.50 $12.50 $11.95 0
2018-08-13 $12.50 $12.50 $12.50 $12.50 $11.95 0
2018-08-10 $12.50 $12.50 $12.50 $12.50 $11.95 50
2018-08-09 $12.50 $12.50 $12.50 $12.50 $11.95 0
2018-08-08 $12.33 $12.50 $12.33 $12.50 $11.95 4,700
2018-08-07 $12.07 $12.19 $12.07 $12.19 $11.66 490
2018-08-06 $11.50 $11.50 $11.50 $11.50 $11.00 0
2018-08-03 $11.50 $11.50 $11.50 $11.50 $11.00 0
2018-08-02 $11.50 $11.50 $11.50 $11.50 $11.00 0
2018-08-01 $11.50 $11.50 $11.50 $11.50 $11.00 30
2018-07-31 $11.50 $11.50 $11.50 $11.50 $11.00 0
2018-07-30 $11.50 $11.50 $11.50 $11.50 $11.00 0
2018-07-27 $11.50 $11.50 $11.50 $11.50 $11.00 0
2018-07-26 $11.50 $11.50 $11.50 $11.50 $11.00 1,600
2018-07-25 $11.81 $11.81 $11.81 $11.81 $11.29 0
2018-07-24 $11.81 $11.81 $11.81 $11.81 $11.29 1,200
2018-07-23 $10.16 $10.16 $10.16 $10.16 $9.72 640
2018-07-20 $9.65 $9.65 $9.65 $9.65 $9.23 0
2018-07-19 $9.65 $9.65 $9.65 $9.65 $9.23 0
2018-07-18 $9.71 $9.71 $9.65 $9.65 $9.23 500
2018-07-17 $9.86 $9.86 $9.86 $9.86 $9.43 210
2018-07-16 $9.63 $9.63 $9.53 $9.53 $9.11 1,200
2018-07-13 $9.81 $9.81 $9.81 $9.81 $9.38 0
2018-07-12 $9.81 $9.81 $9.81 $9.81 $9.38 0
2018-07-11 $9.81 $9.81 $9.81 $9.81 $9.38 0
2018-07-10 $9.81 $9.81 $9.81 $9.81 $9.18 0
2018-07-09 $9.81 $9.81 $9.81 $9.81 $9.18 1,900
2018-07-06 $9.69 $9.69 $9.69 $9.69 $9.07 320
2018-07-05 $10.00 $10.00 $10.00 $10.00 $9.36 0
2018-07-03 $9.99 $10.00 $9.99 $10.00 $9.36 500
2018-07-02 $9.96 $9.96 $9.96 $9.96 $9.32 80
2018-06-29 $9.96 $9.96 $9.96 $9.96 $9.32 0
2018-06-28 $9.96 $9.96 $9.96 $9.96 $9.32 0
2018-06-27 $10.00 $10.00 $9.96 $9.96 $9.32 1,000
2018-06-26 $10.05 $10.05 $10.05 $10.05 $9.40 0
2018-06-25 $10.05 $10.05 $10.05 $10.05 $9.40 400
2018-06-22 $10.57 $10.57 $10.57 $10.57 $9.89 0
2018-06-21 $10.57 $10.57 $10.57 $10.57 $9.89 0
2018-06-20 $10.57 $10.57 $10.57 $10.57 $9.89 1,100
2018-06-19 $10.68 $10.68 $10.68 $10.68 $9.99 0
2018-06-18 $10.68 $10.68 $10.68 $10.68 $9.99 100
2018-06-15 $11.14 $11.14 $11.14 $11.14 $10.42 0
2018-06-14 $11.14 $11.14 $11.14 $11.14 $10.42 0
2018-06-13 $11.14 $11.14 $11.14 $11.14 $10.42 0
2018-06-12 $11.14 $11.14 $11.14 $11.14 $10.42 0
2018-06-11 $11.14 $11.14 $11.14 $11.14 $10.42 1,100
2018-06-08 $11.11 $11.11 $11.11 $11.11 $10.39 0
2018-06-07 $11.11 $11.11 $11.11 $11.11 $10.39 0
2018-06-06 $11.11 $11.11 $11.11 $11.11 $10.39 60
2018-06-05 $11.11 $11.11 $11.11 $11.11 $10.39 0
2018-06-04 $11.11 $11.11 $11.11 $11.11 $10.39 0
2018-06-01 $11.11 $11.11 $11.11 $11.11 $10.39 0
2018-05-31 $11.11 $11.11 $11.11 $11.11 $10.39 0
2018-05-30 $11.11 $11.11 $11.11 $11.11 $10.39 0
2018-05-29 $11.11 $11.11 $11.11 $11.11 $10.39 1,000
2018-05-25 $11.64 $11.64 $11.64 $11.64 $10.89 0
2018-05-24 $11.64 $11.64 $11.64 $11.64 $10.89 0
2018-05-23 $11.64 $11.64 $11.64 $11.64 $10.89 0
2018-05-22 $11.64 $11.64 $11.64 $11.64 $10.89 100
2018-05-21 $11.64 $11.64 $11.64 $11.64 $10.89 0
2018-05-18 $11.64 $11.64 $11.64 $11.64 $10.89 100
2018-05-17 $11.75 $11.75 $11.75 $11.75 $10.99 500
2018-05-16 $11.85 $11.85 $11.80 $11.80 $11.04 1,500
2018-05-15 $11.67 $11.67 $11.67 $11.67 $10.92 0
2018-05-14 $11.67 $11.67 $11.67 $11.67 $10.92 0
2018-05-11 $11.67 $11.67 $11.67 $11.67 $10.92 0
2018-05-10 $11.67 $11.67 $11.67 $11.67 $10.92 0
2018-05-09 $11.67 $11.67 $11.67 $11.67 $10.92 0
2018-05-08 $11.67 $11.67 $11.67 $11.67 $10.92 1,000
2018-05-07 $11.67 $11.67 $11.67 $11.67 $10.92 0
2018-05-04 $11.67 $11.67 $11.67 $11.67 $10.92 0
2018-05-03 $11.67 $11.67 $11.67 $11.67 $10.92 0
2018-05-02 $11.67 $11.67 $11.67 $11.67 $10.92 0
2018-05-01 $11.67 $11.67 $11.67 $11.67 $10.92 0
2018-04-30 $11.65 $11.67 $11.60 $11.67 $10.92 1,300
2018-04-27 $11.23 $11.41 $11.23 $11.41 $10.68 520
2018-04-26 $11.14 $11.14 $11.14 $11.14 $10.42 100
2018-04-25 $10.81 $10.81 $10.81 $10.81 $10.11 0
2018-04-24 $10.81 $10.81 $10.81 $10.81 $10.11 0
2018-04-23 $10.81 $10.81 $10.81 $10.81 $10.11 0
2018-04-20 $10.81 $10.81 $10.81 $10.81 $10.11 0
2018-04-19 $10.81 $10.81 $10.81 $10.81 $10.11 0
2018-04-18 $10.81 $10.81 $10.81 $10.81 $10.11 0
2018-04-17 $10.81 $10.81 $10.81 $10.81 $10.11 0
2018-04-16 $10.81 $10.81 $10.81 $10.81 $10.11 0
2018-04-13 $10.81 $10.81 $10.81 $10.81 $10.11 0
2018-04-12 $10.81 $10.81 $10.81 $10.81 $10.11 0
2018-04-11 $10.81 $10.81 $10.81 $10.81 $10.11 4,500
2018-04-10 $10.50 $10.54 $10.50 $10.54 $9.86 320
2018-04-09 $10.60 $10.63 $10.55 $10.55 $9.87 2,100
2018-04-06 $10.60 $10.60 $10.60 $10.60 $9.92 0
2018-04-05 $10.60 $10.60 $10.60 $10.60 $9.92 0
2018-04-04 $10.60 $10.60 $10.60 $10.60 $9.92 0
2018-04-03 $10.12 $10.60 $10.12 $10.60 $9.92 8,600
2018-04-02 $10.06 $10.06 $10.06 $10.06 $9.41 0
2018-03-29 $9.94 $10.06 $9.94 $10.06 $9.41 750
2018-03-28 $10.00 $10.00 $10.00 $10.00 $9.36 0
2018-03-27 $10.00 $10.00 $10.00 $10.00 $9.36 20
2018-03-26 $10.00 $10.00 $9.99 $10.00 $9.36 1,600
2018-03-23 $10.01 $10.01 $10.00 $10.00 $9.36 540
2018-03-22 $10.35 $10.35 $10.35 $10.35 $9.68 0
2018-03-21 $10.35 $10.35 $10.35 $10.35 $9.68 1,400
2018-03-20 $10.32 $10.32 $10.32 $10.32 $9.66 400
2018-03-19 $10.46 $10.46 $10.46 $10.46 $9.79 0
2018-03-16 $10.46 $10.46 $10.46 $10.46 $9.79 0
2018-03-15 $10.46 $10.46 $10.46 $10.46 $9.79 500
2018-03-14 $10.27 $10.27 $10.27 $10.27 $9.61 20
2018-03-13 $10.27 $10.27 $10.27 $10.27 $9.61 0
2018-03-12 $10.27 $10.27 $10.27 $10.27 $9.61 0
2018-03-09 $10.27 $10.27 $10.27 $10.27 $9.61 0
2018-03-08 $10.27 $10.27 $10.27 $10.27 $9.61 0
2018-03-07 $10.22 $10.27 $10.22 $10.27 $9.61 1,200
2018-03-06 $10.32 $10.32 $10.32 $10.32 $9.66 50
2018-03-05 $10.32 $10.32 $10.32 $10.32 $9.66 400
2018-03-02 $10.33 $10.33 $10.33 $10.33 $9.67 0
2018-03-01 $10.33 $10.33 $10.33 $10.33 $9.67 500
2018-02-28 $10.70 $10.70 $10.70 $10.70 $10.01 0
2018-02-27 $10.70 $10.70 $10.70 $10.70 $10.01 310
2018-02-26 $10.70 $10.70 $10.70 $10.70 $10.01 0
2018-02-23 $10.88 $10.88 $10.70 $10.70 $10.01 1,400
2018-02-22 $10.48 $10.48 $10.48 $10.48 $9.81 90
2018-02-21 $10.48 $10.48 $10.48 $10.48 $9.81 0
2018-02-20 $10.44 $10.48 $10.41 $10.48 $9.81 1,900
2018-02-16 $10.64 $10.64 $10.64 $10.64 $9.96 200
2018-02-15 $10.56 $10.56 $10.56 $10.56 $9.88 50
2018-02-14 $10.56 $10.56 $10.56 $10.56 $9.88 0
2018-02-13 $10.56 $10.56 $10.56 $10.56 $9.88 0
2018-02-12 $10.23 $10.56 $10.23 $10.56 $9.88 2,600
2018-02-09 $10.53 $10.55 $10.53 $10.55 $9.87 1,400
2018-02-08 $11.18 $11.18 $10.80 $10.80 $10.10 510
2018-02-07 $11.43 $11.43 $11.43 $11.43 $10.69 350
2018-02-06 $11.56 $11.56 $11.55 $11.55 $10.81 450
2018-02-05 $11.49 $11.88 $11.49 $11.88 $11.12 1,500
2018-02-02 $11.69 $11.69 $11.53 $11.53 $10.79 9,400
2018-02-01 $12.03 $12.08 $11.99 $11.99 $11.22 4,300
2018-01-31 $12.25 $12.25 $12.25 $12.25 $11.46 40
2018-01-30 $12.25 $12.25 $12.25 $12.25 $11.46 200
2018-01-29 $12.48 $12.48 $12.48 $12.48 $11.68 120
2018-01-26 $12.30 $12.30 $12.30 $12.30 $11.51 0
2018-01-25 $12.30 $12.30 $12.30 $12.30 $11.51 500
2018-01-24 $12.22 $12.22 $12.22 $12.22 $11.43 0
2018-01-23 $12.22 $12.22 $12.22 $12.22 $11.43 1,000
2018-01-22 $12.01 $12.01 $12.01 $12.01 $11.24 730
2018-01-19 $12.31 $12.31 $12.31 $12.31 $11.52 0
2018-01-18 $12.25 $12.31 $12.25 $12.31 $11.52 8,200
2018-01-17 $12.01 $12.02 $12.00 $12.02 $11.25 1,000
2018-01-16 $11.93 $11.93 $11.85 $11.85 $11.09 1,100
2018-01-12 $11.93 $11.93 $11.75 $11.75 $10.99 600
2018-01-11 $11.95 $11.95 $11.95 $11.95 $11.18 40
2018-01-10 $11.95 $11.95 $11.95 $11.95 $11.18 1,800
2018-01-09 $11.90 $11.90 $11.90 $11.90 $11.13 0
2018-01-08 $11.90 $11.90 $11.90 $11.90 $11.13 0
2018-01-05 $11.90 $11.90 $11.90 $11.90 $11.13 1,000
2018-01-04 $11.88 $11.90 $11.88 $11.90 $11.13 1,500
2018-01-03 $11.56 $11.56 $11.56 $11.56 $10.82 0
2018-01-02 $11.56 $11.56 $11.56 $11.56 $10.82 0
2017-12-29 $11.56 $11.56 $11.56 $11.56 $10.82 450
2017-12-28 $11.60 $11.60 $11.60 $11.60 $10.85 0
2017-12-27 $11.60 $11.60 $11.60 $11.60 $10.85 0
2017-12-26 $11.60 $11.60 $11.60 $11.60 $10.85 0
2017-12-22 $11.61 $11.61 $11.60 $11.60 $10.85 700
2017-12-21 $11.65 $11.65 $11.63 $11.63 $10.88 3,700
2017-12-20 $11.51 $11.51 $11.51 $11.51 $10.77 100
2017-12-19 $11.46 $11.54 $11.46 $11.54 $10.80 3,100
2017-12-18 $11.61 $11.61 $11.61 $11.61 $10.86 200
2017-12-15 $11.69 $11.69 $11.69 $11.69 $10.94 0
2017-12-14 $11.62 $11.69 $11.62 $11.69 $10.94 1,000
2017-12-13 $11.80 $11.80 $11.80 $11.80 $11.04 400
2017-12-12 $11.69 $11.69 $11.65 $11.65 $10.90 440
2017-12-11 $11.66 $11.66 $11.66 $11.66 $10.91 1,500
2017-12-08 $11.60 $11.64 $11.38 $11.64 $10.89 1,400
2017-12-07 $11.51 $11.51 $11.33 $11.38 $10.65 2,900
2017-12-06 $11.69 $11.69 $11.69 $11.69 $10.94 0
2017-12-05 $11.69 $11.69 $11.69 $11.69 $10.94 0
2017-12-04 $11.69 $11.69 $11.69 $11.69 $10.94 500
2017-12-01 $11.87 $11.87 $11.80 $11.80 $11.04 1,200
2017-11-30 $11.86 $11.86 $11.86 $11.86 $11.10 1,500
2017-11-29 $11.54 $11.54 $11.54 $11.54 $10.80 300
2017-11-28 $11.53 $11.53 $11.53 $11.53 $10.79 200
2017-11-27 $11.70 $11.70 $11.66 $11.66 $10.91 1,400
2017-11-24 $11.95 $11.95 $11.95 $11.95 $11.18 260
2017-11-22 $11.54 $11.54 $11.54 $11.54 $10.80 810
2017-11-21 $11.54 $11.54 $11.54 $11.54 $10.80 100
2017-11-20 $11.59 $11.59 $11.57 $11.57 $10.83 300
2017-11-17 $11.85 $11.85 $11.85 $11.85 $11.09 0
2017-11-15 $11.85 $11.85 $11.85 $11.85 $11.09 200
2017-11-14 $12.00 $12.00 $11.99 $11.99 $11.22 1,600
2017-11-13 $12.15 $12.15 $12.15 $12.15 $11.37 750
2017-11-10 $12.18 $12.18 $12.10 $12.18 $11.40 2,200
2017-11-09 $12.25 $12.25 $12.25 $12.25 $11.46 30
2017-11-08 $12.25 $12.25 $12.25 $12.25 $11.46 0
2017-11-07 $12.29 $12.29 $12.25 $12.25 $11.46 2,700
2017-11-06 $12.63 $12.63 $12.63 $12.63 $11.82 0
2017-11-03 $12.63 $12.63 $12.63 $12.63 $11.82 530
2017-11-02 $12.50 $12.50 $12.45 $12.45 $11.65 230
2017-11-01 $12.52 $12.55 $12.52 $12.55 $11.74 700
2017-10-31 $12.69 $12.69 $12.54 $12.54 $11.73 1,600
2017-10-30 $12.70 $12.72 $12.70 $12.72 $11.90 4,700
2017-10-27 $12.89 $12.89 $12.89 $12.89 $12.06 100
2017-10-26 $12.70 $12.70 $12.66 $12.66 $11.85 630
2017-10-25 $12.64 $12.78 $12.64 $12.78 $11.96 1,800
2017-10-24 $12.70 $12.70 $12.55 $12.55 $11.74 3,300
2017-10-23 $12.84 $12.84 $12.75 $12.75 $11.93 1,200
2017-10-20 $12.58 $12.93 $12.58 $12.93 $12.10 400
2017-10-19 $12.92 $12.92 $12.79 $12.88 $12.05 2,600
2017-10-18 $12.95 $12.95 $12.95 $12.95 $12.12 320
2017-10-17 $13.06 $13.06 $12.96 $12.96 $12.13 900
2017-10-16 $13.12 $13.12 $13.12 $13.12 $12.28 1,100
2017-10-13 $12.86 $12.86 $12.86 $12.86 $12.03 0
2017-10-12 $12.99 $12.99 $12.61 $12.86 $12.03 3,200
2017-10-11 $12.95 $12.95 $12.91 $12.94 $12.11 3,500
2017-10-10 $12.88 $12.88 $12.75 $12.85 $12.02 3,000
2017-10-09 $12.86 $12.86 $12.78 $12.83 $12.00 620
2017-10-06 $12.83 $12.83 $12.79 $12.79 $11.97 1,700
2017-10-05 $12.85 $12.85 $12.75 $12.75 $11.93 3,400
2017-10-04 $12.52 $12.52 $12.52 $12.52 $11.71 0
2017-10-03 $12.87 $12.87 $12.52 $12.52 $11.71 3,400
2017-10-02 $12.80 $12.98 $12.78 $12.80 $11.98 6,400
2017-09-29 $12.47 $12.59 $12.47 $12.59 $11.78 9,600
2017-09-28 $12.40 $12.40 $12.40 $12.40 $11.60 1,500
2017-09-27 $12.50 $12.50 $12.50 $12.50 $11.70 1,500
2017-09-26 $12.41 $12.41 $12.41 $12.41 $11.61 0
2017-09-25 $12.41 $12.41 $12.41 $12.41 $11.61 1,400
2017-09-22 $12.50 $12.50 $12.50 $12.50 $11.70 2,000
2017-09-21 $12.68 $12.68 $12.68 $12.68 $11.86 1,000
2017-09-20 $12.84 $12.84 $12.68 $12.69 $11.87 2,800
2017-09-19 $12.69 $12.69 $12.69 $12.69 $11.87 700
2017-09-18 $12.69 $12.69 $12.69 $12.69 $11.87 3,800
2017-09-15 $12.54 $12.62 $12.54 $12.54 $11.73 3,700
2017-09-14 $12.72 $12.72 $12.72 $12.72 $11.90 2,000
2017-09-13 $12.75 $12.91 $12.58 $12.91 $12.08 4,600
2017-09-12 $12.89 $12.89 $12.89 $12.89 $12.06 160
2017-09-11 $12.76 $12.76 $12.76 $12.76 $11.94 0
2017-09-08 $12.76 $12.76 $12.76 $12.76 $11.94 0
2017-09-07 $12.65 $12.76 $12.65 $12.76 $11.94 4,500
2017-09-06 $12.95 $12.95 $12.95 $12.95 $12.12 1,200
2017-09-05 $13.02 $13.02 $13.02 $13.02 $12.18 3,400
2017-09-01 $13.12 $13.12 $13.12 $13.12 $12.28 1,000
2017-08-31 $13.05 $13.05 $13.05 $13.05 $12.21 1,000
2017-08-30 $12.89 $12.89 $12.89 $12.89 $12.06 2,000
2017-08-29 $12.92 $12.92 $12.92 $12.92 $12.09 1,600
2017-08-28 $13.01 $13.01 $13.01 $13.01 $12.17 1,000
2017-08-25 $12.71 $12.71 $12.71 $12.71 $11.89 0
2017-08-24 $12.70 $12.70 $12.70 $12.70 $11.89 0
2017-08-23 $12.71 $12.71 $12.71 $12.71 $11.89 1,100
2017-08-22 $12.54 $12.54 $12.50 $12.50 $11.70 7,500
2017-08-21 $13.13 $13.13 $13.13 $13.13 $12.28 0
2017-08-18 $13.13 $13.13 $13.13 $13.13 $12.28 0
2017-08-17 $13.13 $13.13 $13.13 $13.13 $12.28 0
2017-08-16 $13.13 $13.13 $13.13 $13.13 $12.28 100
2017-08-15 $13.13 $13.13 $13.13 $13.13 $12.28 0
2017-08-14 $13.13 $13.13 $13.13 $13.13 $12.28 0
2017-08-11 $13.13 $13.13 $13.13 $13.13 $12.28 0
2017-08-10 $13.13 $13.13 $13.13 $13.13 $12.28 0
2017-08-09 $13.13 $13.13 $13.13 $13.13 $12.28 0
2017-08-08 $13.13 $13.13 $13.13 $13.13 $12.28 0
2017-08-07 $13.13 $13.13 $13.13 $13.13 $12.28 1,400
2017-08-04 $13.35 $13.35 $13.29 $13.29 $12.21 750
2017-08-03 $13.14 $13.14 $13.14 $13.14 $12.07 2,000
2017-08-02 $13.44 $13.44 $13.44 $13.44 $12.35 0
2017-08-01 $13.44 $13.44 $13.44 $13.44 $12.35 0
2017-07-31 $13.44 $13.44 $13.44 $13.44 $12.35 290
2017-07-28 $13.45 $13.45 $13.45 $13.45 $12.36 0
2017-07-27 $13.45 $13.45 $13.45 $13.45 $12.36 0
2017-07-26 $13.45 $13.45 $13.45 $13.45 $12.36 100
2017-07-25 $13.45 $13.45 $13.45 $13.45 $12.36 0
2017-07-24 $13.45 $13.45 $13.45 $13.45 $12.36 170
2017-07-21 $13.74 $13.74 $13.74 $13.74 $12.62 0
2017-07-20 $13.74 $13.74 $13.74 $13.74 $12.62 0
2017-07-19 $13.74 $13.74 $13.74 $13.74 $12.62 0
2017-07-18 $13.50 $13.74 $13.50 $13.74 $12.62 2,000
2017-07-17 $13.54 $13.54 $13.54 $13.54 $12.44 0
2017-07-14 $13.54 $13.54 $13.54 $13.54 $12.44 2,000
2017-07-13 $13.06 $13.06 $13.06 $13.06 $12.00 0
2017-07-12 $13.06 $13.06 $13.06 $13.06 $12.00 0
2017-07-11 $13.06 $13.06 $13.06 $13.06 $12.00 0
2017-07-10 $13.06 $13.06 $13.06 $13.06 $12.00 0
2017-07-07 $13.06 $13.06 $13.06 $13.06 $12.00 0
2017-07-06 $13.06 $13.06 $13.06 $13.06 $11.84 0
2017-07-05 $13.06 $13.06 $13.06 $13.06 $11.84 0
2017-07-03 $13.02 $13.06 $13.02 $13.06 $11.84 4,400
2017-06-30 $13.04 $13.04 $13.04 $13.04 $11.82 0
2017-06-29 $13.04 $13.04 $13.04 $13.04 $11.82 0
2017-06-28 $13.04 $13.04 $13.04 $13.04 $11.82 0
2017-06-27 $13.04 $13.04 $13.04 $13.04 $11.82 0
2017-06-26 $13.04 $13.04 $13.04 $13.04 $11.82 0
2017-06-23 $13.04 $13.04 $13.04 $13.04 $11.82 500
2017-06-22 $13.04 $13.04 $13.04 $13.04 $11.82 0
2017-06-21 $13.04 $13.04 $13.04 $13.04 $11.82 0
2017-06-20 $13.04 $13.04 $13.04 $13.04 $11.82 0
2017-06-19 $13.04 $13.04 $13.04 $13.04 $11.82 780
2017-06-16 $12.96 $12.96 $12.96 $12.96 $11.75 0
2017-06-15 $12.98 $12.98 $12.96 $12.96 $11.75 380
2017-06-14 $12.82 $12.82 $12.82 $12.82 $11.62 0
2017-06-13 $12.82 $12.82 $12.82 $12.82 $11.62 0
2017-06-12 $13.18 $13.18 $12.82 $12.82 $11.62 1,900
2017-06-09 $13.30 $13.30 $13.30 $13.30 $12.05 500
2017-06-08 $13.22 $13.22 $13.22 $13.22 $11.98 0
2017-06-07 $13.22 $13.22 $13.22 $13.22 $11.98 0
2017-06-06 $13.22 $13.22 $13.22 $13.22 $11.98 0
2017-06-05 $13.22 $13.22 $13.22 $13.22 $11.98 200
2017-06-02 $13.51 $13.51 $13.50 $13.50 $12.24 2,800
2017-06-01 $13.70 $13.72 $13.70 $13.72 $12.44 2,900
2017-05-31 $13.85 $13.86 $13.85 $13.86 $12.56 200
2017-05-30 $13.69 $13.69 $13.69 $13.69 $12.41 1,500
2017-05-26 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-05-25 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-05-24 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-05-23 $13.67 $13.71 $13.67 $13.71 $12.43 1,600
2017-05-22 $13.82 $13.99 $13.82 $13.99 $12.68 3,000
2017-05-19 $13.95 $13.95 $13.95 $13.95 $12.64 1,000
2017-05-18 $13.76 $13.76 $13.76 $13.76 $12.47 30
2017-05-17 $13.76 $13.76 $13.76 $13.76 $12.47 220
2017-05-16 $13.86 $13.86 $13.86 $13.86 $12.56 250
2017-05-15 $14.31 $14.31 $14.31 $14.31 $12.97 1,000
2017-05-12 $14.49 $14.49 $14.49 $14.49 $13.13 900
2017-05-11 $14.29 $14.29 $14.29 $14.29 $12.95 1,200
2017-05-10 $13.83 $13.83 $13.83 $13.83 $12.54 0
2017-05-09 $13.83 $13.83 $13.83 $13.83 $12.54 0
2017-05-08 $13.83 $13.83 $13.83 $13.83 $12.54 50
2017-05-05 $13.83 $13.83 $13.83 $13.83 $12.54 180
2017-05-04 $14.13 $14.13 $13.83 $13.83 $12.54 1,100
2017-05-03 $14.25 $14.25 $14.25 $14.25 $12.92 0
2017-05-02 $14.25 $14.25 $14.25 $14.25 $12.92 0
2017-05-01 $14.04 $14.25 $14.04 $14.25 $12.92 3,100
2017-04-28 $14.15 $14.15 $14.15 $14.15 $12.83 300
2017-04-27 $14.13 $14.13 $14.13 $14.13 $12.81 0
2017-04-26 $14.13 $14.13 $14.13 $14.13 $12.81 0
2017-04-25 $14.13 $14.13 $14.13 $14.13 $12.81 0
2017-04-24 $14.09 $14.13 $14.09 $14.13 $12.81 7,600
2017-04-21 $13.98 $13.98 $13.98 $13.98 $12.67 80
2017-04-20 $13.98 $13.98 $13.98 $13.98 $12.67 740
2017-04-19 $14.40 $14.40 $14.40 $14.40 $13.05 0
2017-04-18 $14.40 $14.40 $14.40 $14.40 $13.05 0
2017-04-17 $14.40 $14.40 $14.40 $14.40 $13.05 0
2017-04-13 $14.40 $14.40 $14.40 $14.40 $13.05 0
2017-04-12 $14.40 $14.40 $14.40 $14.40 $13.05 0
2017-04-11 $14.40 $14.40 $14.40 $14.40 $13.05 0
2017-04-10 $14.40 $14.40 $14.40 $14.40 $13.05 0
2017-04-07 $14.40 $14.40 $14.40 $14.40 $13.05 0
2017-04-06 $14.40 $14.40 $14.40 $14.40 $13.05 0
2017-04-05 $14.40 $14.40 $14.40 $14.40 $13.05 0
2017-04-04 $14.40 $14.40 $14.40 $14.40 $13.05 1,300
2017-04-03 $14.45 $14.45 $14.45 $14.45 $13.10 0
2017-03-31 $14.45 $14.45 $14.45 $14.45 $13.10 200
2017-03-30 $14.88 $14.99 $14.88 $14.99 $13.59 2,200
2017-03-29 $15.26 $15.26 $15.26 $15.26 $13.83 0
2017-03-28 $15.26 $15.26 $15.26 $15.26 $13.83 0
2017-03-27 $15.26 $15.26 $15.26 $15.26 $13.83 0
2017-03-24 $15.26 $15.26 $15.26 $15.26 $13.83 0
2017-03-23 $15.00 $15.26 $15.00 $15.26 $13.83 6,400
2017-03-22 $15.02 $15.02 $15.02 $15.02 $13.61 0
2017-03-21 $15.02 $15.02 $15.02 $15.02 $13.61 200
2017-03-20 $14.84 $14.84 $14.84 $14.84 $13.45 0
2017-03-17 $14.84 $14.84 $14.84 $14.84 $13.45 0
2017-03-16 $14.84 $14.84 $14.84 $14.84 $13.45 0
2017-03-15 $14.84 $14.84 $14.84 $14.84 $13.45 0
2017-03-14 $14.84 $14.84 $14.84 $14.84 $13.45 0
2017-03-13 $14.84 $14.84 $14.84 $14.84 $13.45 0
2017-03-10 $14.84 $14.84 $14.84 $14.84 $13.45 0
2017-03-09 $14.84 $14.84 $14.84 $14.84 $13.45 700
2017-03-08 $14.52 $14.55 $14.52 $14.55 $13.19 1,400
2017-03-07 $14.36 $14.36 $14.36 $14.36 $13.02 0
2017-03-06 $14.36 $14.36 $14.36 $14.36 $13.02 0
2017-03-03 $14.36 $14.36 $14.36 $14.36 $13.02 700
2017-03-02 $14.79 $14.79 $14.79 $14.79 $13.41 0
2017-03-01 $14.79 $14.79 $14.79 $14.79 $13.41 0
2017-02-28 $14.79 $14.79 $14.79 $14.79 $13.41 0
2017-02-27 $14.79 $14.79 $14.79 $14.79 $13.41 0
2017-02-24 $14.79 $14.79 $14.79 $14.79 $13.41 0
2017-02-23 $14.79 $14.79 $14.79 $14.79 $13.41 0
2017-02-22 $14.79 $14.79 $14.79 $14.79 $13.41 100
2017-02-21 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-02-17 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-02-16 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-02-15 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-02-14 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-02-13 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-02-10 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-02-09 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-02-08 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-02-07 $13.71 $13.71 $13.71 $13.71 $12.43 0
2017-02-06 $13.71 $13.71 $13.71 $13.71 $12.43 900
2017-02-03 $13.98 $13.98 $13.98 $13.98 $12.67 0
2017-02-02 $13.98 $13.98 $13.98 $13.98 $12.67 0
2017-02-01 $13.98 $13.98 $13.98 $13.98 $12.67 0
2017-01-31 $13.98 $13.98 $13.98 $13.98 $12.67 0
2017-01-30 $13.98 $13.98 $13.98 $13.98 $12.67 0
2017-01-27 $13.98 $13.98 $13.98 $13.98 $12.67 0
2017-01-26 $13.98 $13.98 $13.98 $13.98 $12.67 0
2017-01-25 $13.98 $13.98 $13.98 $13.98 $12.67 3,500
2017-01-24 $13.98 $13.98 $13.98 $13.98 $12.67 1,400
2017-01-23 $13.62 $13.62 $13.62 $13.62 $12.34 100
2017-01-20 $13.58 $13.58 $13.58 $13.58 $12.30 0
2017-01-19 $13.58 $13.58 $13.58 $13.58 $12.30 2,000
2017-01-18 $13.32 $13.50 $13.32 $13.50 $12.24 3,700
2017-01-17 $12.96 $12.96 $12.96 $12.96 $11.75 200
2017-01-13 $13.76 $13.76 $13.76 $13.76 $12.47 200
2017-01-12 $13.67 $13.67 $13.67 $13.67 $12.39 200
2017-01-11 $13.47 $13.47 $13.47 $13.47 $12.21 2,600
2017-01-10 $13.16 $13.16 $13.16 $13.16 $11.92 500
2017-01-09 $13.30 $13.30 $13.30 $13.30 $12.05 200
2017-01-06 $13.33 $13.33 $13.33 $13.33 $12.08 0
2017-01-05 $13.33 $13.33 $13.33 $13.33 $12.08 1,000
2017-01-04 $12.96 $12.96 $12.96 $12.96 $11.75 0
2017-01-03 $12.96 $12.96 $12.96 $12.96 $11.75 200
2016-12-30 $13.01 $13.01 $13.01 $13.01 $11.79 210
2016-12-29 $12.39 $12.39 $12.39 $12.39 $11.23 0
2016-12-28 $12.39 $12.39 $12.39 $12.39 $11.23 0
2016-12-27 $12.39 $12.39 $12.39 $12.39 $11.23 0
2016-12-23 $12.39 $12.39 $12.39 $12.39 $11.23 0
2016-12-22 $12.39 $12.39 $12.39 $12.39 $11.23 0
2016-12-21 $12.39 $12.39 $12.39 $12.39 $11.23 0
2016-12-20 $12.39 $12.39 $12.39 $12.39 $11.23 200
2016-12-19 $13.03 $13.03 $12.80 $12.92 $11.71 1,600
2016-12-16 $12.86 $13.11 $12.86 $13.11 $11.88 1,300
2016-12-15 $12.86 $12.86 $12.86 $12.86 $11.66 200
2016-12-14 $13.11 $13.11 $13.11 $13.11 $11.88 0
2016-12-13 $13.11 $13.11 $13.11 $13.11 $11.88 100
2016-12-12 $12.99 $13.07 $12.99 $12.99 $11.77 1,200
2016-12-09 $13.54 $13.54 $13.54 $13.54 $12.27 500
2016-12-08 $14.25 $14.25 $14.25 $14.25 $12.92 0
2016-12-07 $14.40 $14.40 $13.90 $14.25 $12.92 5,800
2016-12-06 $14.14 $14.14 $13.66 $13.66 $12.38 3,600
2016-12-05 $13.93 $14.27 $13.93 $14.09 $12.77 6,400
2016-12-02 $14.20 $14.20 $14.00 $14.20 $12.87 1,700
2016-12-01 $14.16 $14.33 $14.00 $14.16 $12.84 8,500
2016-11-30 $14.00 $14.20 $14.00 $14.00 $12.69 5,900
2016-11-29 $14.80 $14.80 $14.62 $14.62 $13.25 9,000
2016-11-28 $14.78 $14.90 $14.78 $14.85 $13.46 2,000
2016-11-25 $14.62 $14.62 $14.62 $14.62 $13.25 0
2016-11-23 $14.62 $14.62 $14.62 $14.62 $13.25 1,000
2016-11-22 $14.42 $14.42 $14.42 $14.42 $13.07 1,800
2016-11-21 $14.23 $14.23 $14.23 $14.23 $12.90 320
2016-11-18 $14.15 $14.15 $14.15 $14.15 $12.83 0
2016-11-17 $14.15 $14.15 $14.15 $14.15 $12.83 0
2016-11-16 $14.15 $14.15 $14.15 $14.15 $12.83 0
2016-11-15 $14.15 $14.15 $14.15 $14.15 $12.83 1,000
2016-11-14 $14.58 $14.58 $14.50 $14.50 $13.14 4,400
2016-11-11 $13.71 $13.71 $13.71 $13.71 $12.43 0
2016-11-10 $13.71 $13.71 $13.71 $13.71 $12.43 100
2016-11-09 $13.50 $13.50 $13.15 $13.15 $11.92 490
2016-11-08 $13.47 $13.47 $13.07 $13.07 $11.85 1,100
2016-11-07 $13.22 $13.22 $13.22 $13.22 $11.99 600
2016-11-04 $12.62 $12.62 $12.62 $12.62 $11.44 0
2016-11-03 $12.62 $12.62 $12.62 $12.62 $11.44 0
2016-11-02 $12.62 $12.62 $12.62 $12.62 $11.44 1,500
2016-11-01 $12.82 $12.82 $12.82 $12.82 $11.62 0
2016-10-31 $12.82 $12.82 $12.82 $12.82 $11.62 0
2016-10-28 $12.82 $12.82 $12.82 $12.82 $11.62 0
2016-10-27 $12.82 $12.82 $12.82 $12.82 $11.62 0
2016-10-26 $12.82 $12.82 $12.82 $12.82 $11.62 0
2016-10-25 $12.82 $12.82 $12.82 $12.82 $11.62 0
2016-10-24 $12.82 $12.82 $12.82 $12.82 $11.62 400
2016-10-21 $12.02 $12.02 $12.02 $12.02 $10.89 0
2016-10-20 $12.02 $12.02 $12.02 $12.02 $10.89 0
2016-10-19 $12.02 $12.02 $12.02 $12.02 $10.89 0
2016-10-18 $12.02 $12.02 $12.02 $12.02 $10.89 0
2016-10-17 $12.02 $12.02 $12.02 $12.02 $10.89 0
2016-10-14 $12.02 $12.02 $12.02 $12.02 $10.89 1,000
2016-10-13 $11.52 $11.52 $11.52 $11.52 $10.45 2,000
2016-10-12 $11.49 $11.49 $11.49 $11.49 $10.41 1,000
2016-10-11 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-10-10 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-10-07 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-10-06 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-10-05 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-10-04 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-10-03 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-09-30 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-09-29 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-09-28 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-09-27 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-09-26 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-09-23 $11.57 $11.57 $11.57 $11.57 $10.49 0
2016-09-22 $11.57 $11.57 $11.57 $11.57 $10.49 360
2016-09-21 $11.50 $11.50 $11.50 $11.50 $10.42 0
2016-09-20 $11.50 $11.50 $11.50 $11.50 $10.42 60
2016-09-19 $11.50 $11.50 $11.50 $11.50 $10.42 170
2016-09-16 $11.46 $11.46 $11.46 $11.46 $10.39 860
2016-09-15 $11.56 $11.56 $11.56 $11.56 $10.48 0
2016-09-14 $11.42 $11.56 $11.40 $11.56 $10.48 1,100
2016-09-13 $11.56 $11.56 $11.46 $11.46 $10.39 1,400
2016-09-12 $11.86 $11.86 $11.86 $11.86 $10.75 100
2016-09-09 $11.87 $11.87 $11.87 $11.87 $10.76 100
2016-09-08 $12.33 $12.33 $12.33 $12.33 $11.18 0
2016-09-07 $12.33 $12.33 $12.33 $12.33 $11.18 100
2016-09-06 $11.74 $11.74 $11.74 $11.74 $10.64 0
2016-09-02 $11.74 $11.74 $11.74 $11.74 $10.64 0
2016-09-01 $11.75 $11.75 $11.74 $11.74 $10.64 3,100
2016-08-31 $12.54 $12.60 $12.48 $12.48 $11.31 4,700
2016-08-30 $12.24 $12.45 $12.24 $12.44 $11.28 400
2016-08-29 $12.20 $12.50 $12.20 $12.42 $11.26 2,400
2016-08-26 $12.23 $12.23 $12.23 $12.23 $11.08 0
2016-08-25 $12.23 $12.23 $12.23 $12.23 $11.08 0
2016-08-24 $12.23 $12.23 $12.23 $12.23 $11.08 200
2016-08-23 $12.80 $12.80 $12.80 $12.80 $11.60 0
2016-08-22 $12.80 $12.80 $12.80 $12.80 $11.60 0
2016-08-19 $12.80 $12.80 $12.80 $12.80 $11.60 0
2016-08-18 $12.80 $12.80 $12.80 $12.80 $11.60 0
2016-08-17 $12.80 $12.80 $12.80 $12.80 $11.60 200
2016-08-16 $12.74 $12.74 $12.74 $12.74 $11.55 0
2016-08-15 $12.74 $12.74 $12.74 $12.74 $11.55 0
2016-08-12 $12.74 $12.74 $12.74 $12.74 $11.55 0
2016-08-11 $12.74 $12.74 $12.74 $12.74 $11.55 0
2016-08-10 $12.85 $12.85 $12.74 $12.74 $11.55 3,300
2016-08-09 $12.90 $12.90 $12.86 $12.88 $11.46 6,500
2016-08-08 $12.00 $12.00 $12.00 $12.00 $10.68 0
2016-08-05 $12.00 $12.00 $12.00 $12.00 $10.68 0
2016-08-04 $12.00 $12.00 $12.00 $12.00 $10.68 0
2016-08-03 $12.00 $12.00 $12.00 $12.00 $10.68 0
2016-08-02 $12.00 $12.00 $12.00 $12.00 $10.68 0
2016-08-01 $12.00 $12.00 $12.00 $12.00 $10.68 0
2016-07-29 $12.00 $12.00 $12.00 $12.00 $10.68 100
2016-07-28 $11.81 $11.81 $11.81 $11.81 $10.51 0
2016-07-27 $11.81 $11.81 $11.81 $11.81 $10.51 200
2016-07-26 $12.04 $12.04 $12.04 $12.04 $10.71 0
2016-07-25 $12.04 $12.04 $12.04 $12.04 $10.71 0
2016-07-22 $12.04 $12.04 $12.04 $12.04 $10.71 0
2016-07-21 $12.04 $12.04 $12.04 $12.04 $10.71 0
2016-07-20 $12.04 $12.04 $12.04 $12.04 $10.71 660
2016-07-19 $12.02 $12.02 $12.02 $12.02 $10.70 280
2016-07-18 $12.18 $12.18 $12.18 $12.18 $10.84 0
2016-07-15 $12.18 $12.18 $12.18 $12.18 $10.84 0
2016-07-14 $12.18 $12.18 $12.18 $12.18 $10.84 0
2016-07-13 $12.18 $12.18 $12.18 $12.18 $10.84 0
2016-07-12 $12.18 $12.18 $12.18 $12.18 $10.84 0
2016-07-11 $12.18 $12.18 $12.18 $12.18 $10.84 0
2016-07-08 $12.18 $12.18 $12.18 $12.18 $10.84 100
2016-07-07 $11.80 $11.80 $11.80 $11.80 $10.50 490
2016-07-06 $12.15 $12.15 $12.15 $12.15 $10.65 0
2016-07-05 $12.15 $12.15 $12.15 $12.15 $10.65 100
2016-07-01 $11.73 $11.73 $11.73 $11.73 $10.28 0
2016-06-30 $11.73 $11.73 $11.73 $11.73 $10.28 0
2016-06-29 $11.73 $11.73 $11.73 $11.73 $10.28 0
2016-06-28 $11.73 $11.73 $11.73 $11.73 $10.28 560
2016-06-27 $11.72 $11.72 $11.70 $11.70 $10.26 600
2016-06-24 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-23 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-22 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-21 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-20 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-16 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-15 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-14 $12.57 $12.57 $12.57 $12.57 $11.02 70
2016-06-13 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-10 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-09 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-08 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-07 $12.57 $12.57 $12.57 $12.57 $11.02 0
2016-06-06 $12.57 $12.57 $12.57 $12.57 $11.02 100
2016-06-03 $12.12 $12.12 $12.12 $12.12 $10.62 0
2016-06-02 $12.12 $12.12 $12.12 $12.12 $10.62 0
2016-06-01 $12.12 $12.12 $12.12 $12.12 $10.62 0
2016-05-31 $12.12 $12.12 $12.12 $12.12 $10.62 0
2016-05-27 $12.12 $12.12 $12.12 $12.12 $10.62 400
2016-05-26 $11.51 $11.51 $11.51 $11.51 $10.09 0
2016-05-25 $11.51 $11.51 $11.51 $11.51 $10.09 0
2016-05-24 $11.51 $11.51 $11.51 $11.51 $10.09 0
2016-05-23 $11.51 $11.51 $11.51 $11.51 $10.09 50
2016-05-20 $11.51 $11.51 $11.51 $11.51 $10.09 0
2016-05-19 $11.51 $11.51 $11.51 $11.51 $10.09 440
2016-05-18 $12.00 $12.00 $12.00 $12.00 $10.52 0
2016-05-17 $12.00 $12.00 $12.00 $12.00 $10.52 0
2016-05-16 $12.00 $12.00 $12.00 $12.00 $10.52 460
2016-05-13 $11.92 $11.92 $11.92 $11.92 $10.45 0
2016-05-12 $11.92 $11.92 $11.92 $11.92 $10.45 0
2016-05-11 $11.92 $11.92 $11.92 $11.92 $10.45 280
2016-05-10 $12.54 $12.54 $12.54 $12.54 $10.99 0
2016-05-09 $12.54 $12.54 $12.54 $12.54 $10.99 0
2016-05-06 $12.54 $12.54 $12.54 $12.54 $10.99 0
2016-05-05 $12.54 $12.54 $12.54 $12.54 $10.99 0
2016-05-04 $12.54 $12.54 $12.54 $12.54 $10.99 0
2016-05-03 $12.54 $12.54 $12.54 $12.54 $10.99 0
2016-05-02 $12.54 $12.54 $12.54 $12.54 $10.99 0
2016-04-29 $12.54 $12.54 $12.54 $12.54 $10.99 0
2016-04-28 $12.54 $12.54 $12.54 $12.54 $10.99 0
2016-04-27 $12.54 $12.54 $12.54 $12.54 $10.99 0
2016-04-26 $12.53 $12.54 $12.53 $12.54 $10.99 400
2016-04-25 $12.15 $12.15 $12.15 $12.15 $10.65 550
2016-04-22 $12.99 $12.99 $12.99 $12.99 $11.39 100
2016-04-21 $13.10 $13.10 $13.10 $13.10 $11.48 0
2016-04-20 $13.10 $13.10 $13.10 $13.10 $11.48 40
2016-04-19 $13.10 $13.10 $13.10 $13.10 $11.48 0
2016-04-18 $13.05 $13.10 $13.05 $13.10 $11.48 200
2016-04-15 $13.40 $13.40 $13.40 $13.40 $11.75 0
2016-04-14 $13.40 $13.40 $13.40 $13.40 $11.75 0
2016-04-13 $13.44 $13.44 $13.40 $13.40 $11.75 2,200
2016-04-12 $12.20 $12.20 $12.20 $12.20 $10.70 0
2016-04-11 $12.20 $12.20 $12.20 $12.20 $10.70 100
2016-04-08 $11.80 $11.80 $11.80 $11.80 $10.34 80
2016-04-07 $11.80 $11.80 $11.80 $11.80 $10.34 0
2016-04-06 $11.80 $11.80 $11.80 $11.80 $10.34 30
2016-04-05 $11.68 $11.80 $11.68 $11.80 $10.34 400
2016-04-04 $12.03 $12.03 $12.03 $12.03 $10.55 0
2016-04-01 $11.93 $12.03 $11.80 $12.03 $10.55 2,900
2016-03-31 $11.78 $11.78 $11.78 $11.78 $10.33 2,000
2016-03-30 $11.52 $11.52 $11.52 $11.52 $10.10 500
2016-03-29 $11.09 $11.09 $11.09 $11.09 $9.72 140
2016-03-28 $10.86 $10.86 $10.81 $10.84 $9.50 650
2016-03-24 $11.05 $11.05 $11.05 $11.05 $9.69 0
2016-03-23 $11.05 $11.05 $11.05 $11.05 $9.69 1,200
2016-03-22 $10.54 $10.54 $10.54 $10.54 $9.24 0
2016-03-21 $10.54 $10.54 $10.54 $10.54 $9.24 0
2016-03-18 $10.54 $10.54 $10.54 $10.54 $9.24 0
2016-03-17 $10.54 $10.54 $10.54 $10.54 $9.24 0
2016-03-16 $10.53 $10.54 $10.53 $10.54 $9.24 3,200
2016-03-15 $10.99 $10.99 $10.99 $10.99 $9.63 0
2016-03-14 $10.99 $10.99 $10.99 $10.99 $9.63 0
2016-03-11 $10.99 $10.99 $10.99 $10.99 $9.63 130
2016-03-10 $10.50 $10.50 $10.50 $10.50 $9.20 10,000
2016-03-09 $10.64 $10.64 $10.64 $10.64 $9.32 0
2016-03-08 $10.64 $10.64 $10.64 $10.64 $9.32 100
2016-03-07 $10.37 $10.37 $10.37 $10.37 $9.09 0
2016-03-04 $10.37 $10.37 $10.37 $10.37 $9.09 100
2016-03-03 $9.61 $9.61 $9.61 $9.61 $8.42 0
2016-03-02 $9.61 $9.61 $9.61 $9.61 $8.42 0
2016-03-01 $9.61 $9.61 $9.61 $9.61 $8.42 0
2016-02-29 $9.61 $9.61 $9.61 $9.61 $8.42 200
2016-02-26 $9.78 $9.78 $9.78 $9.78 $8.57 0
2016-02-25 $9.78 $9.78 $9.78 $9.78 $8.57 0
2016-02-24 $9.77 $9.78 $9.77 $9.78 $8.57 300
2016-02-23 $10.20 $10.20 $10.20 $10.20 $8.94 0
2016-02-22 $10.20 $10.20 $10.20 $10.20 $8.94 850
2016-02-19 $10.11 $10.11 $10.11 $10.11 $8.86 0
2016-02-18 $10.17 $10.17 $10.11 $10.11 $8.86 4,100
2016-02-17 $9.24 $9.24 $9.24 $9.24 $8.10 10
2016-02-16 $9.24 $9.24 $9.24 $9.24 $8.10 120
2016-02-12 $9.19 $9.19 $9.19 $9.19 $8.06 0
2016-02-11 $9.19 $9.19 $9.19 $9.19 $8.06 0
2016-02-10 $9.26 $9.26 $9.17 $9.19 $8.06 950
2016-02-09 $9.02 $9.03 $9.02 $9.03 $7.92 240
2016-02-08 $9.14 $9.14 $9.08 $9.08 $7.96 300
2016-02-05 $9.70 $9.70 $9.70 $9.70 $8.50 20
2016-02-04 $9.70 $9.70 $9.70 $9.70 $8.50 510
2016-02-03 $9.74 $9.74 $9.74 $9.74 $8.54 0
2016-02-02 $9.74 $9.74 $9.74 $9.74 $8.54 0
2016-02-01 $9.74 $9.74 $9.74 $9.74 $8.54 30
2016-01-29 $9.73 $9.74 $9.73 $9.74 $8.54 3,900
2016-01-28 $9.25 $9.25 $9.18 $9.18 $8.05 2,400
2016-01-27 $8.68 $8.68 $8.68 $8.68 $7.61 40
2016-01-26 $8.68 $8.68 $8.68 $8.68 $7.61 910
2016-01-25 $9.14 $9.14 $9.08 $9.08 $7.96 5,000
2016-01-22 $8.98 $8.98 $8.98 $8.98 $7.87 100
2016-01-21 $8.69 $8.86 $8.69 $8.76 $7.68 2,200
2016-01-20 $8.85 $8.85 $8.85 $8.85 $7.76 180
2016-01-19 $9.35 $9.35 $9.30 $9.30 $8.15 2,200
2016-01-15 $9.59 $9.59 $9.38 $9.38 $8.22 3,300
2016-01-14 $9.95 $10.00 $9.95 $10.00 $8.76 280
2016-01-13 $10.40 $10.40 $10.25 $10.30 $9.03 2,700
2016-01-12 $10.41 $10.41 $10.41 $10.41 $9.13 1,000
2016-01-11 $10.81 $10.81 $10.78 $10.78 $9.45 2,000
2016-01-08 $11.24 $11.34 $11.22 $11.28 $9.89 2,000
2016-01-07 $11.00 $11.00 $10.97 $10.97 $9.62 5,200
2016-01-06 $11.31 $11.33 $11.31 $11.33 $9.93 500
2016-01-05 $11.32 $11.34 $11.32 $11.34 $9.94 450
2016-01-04 $11.79 $11.79 $11.79 $11.79 $10.33 500
2015-12-31 $12.31 $12.31 $12.31 $12.31 $10.79 0
2015-12-30 $12.31 $12.31 $12.31 $12.31 $10.79 220
2015-12-29 $12.87 $12.87 $12.65 $12.65 $11.09 1,600
2015-12-28 $12.79 $12.79 $12.79 $12.79 $11.21 390
2015-12-24 $13.32 $13.32 $13.32 $13.32 $11.68 0
2015-12-23 $13.32 $13.32 $13.32 $13.32 $11.68 0
2015-12-22 $13.32 $13.32 $13.32 $13.32 $11.68 30
2015-12-21 $13.40 $13.40 $13.32 $13.32 $11.68 4,100
2015-12-18 $12.97 $12.97 $12.97 $12.97 $11.37 0
2015-12-17 $12.97 $12.97 $12.97 $12.97 $11.37 200
2015-12-16 $12.39 $12.39 $12.39 $12.39 $10.86 0
2015-12-15 $12.39 $12.39 $12.39 $12.39 $10.86 0
2015-12-14 $12.39 $12.39 $12.39 $12.39 $10.86 6,100
2015-12-11 $12.50 $12.50 $12.39 $12.39 $10.86 6,100
2015-12-10 $13.00 $13.14 $13.00 $13.14 $11.52 7,300
2015-12-09 $13.28 $13.28 $13.18 $13.18 $11.55 4,900
2015-12-08 $13.43 $13.43 $13.43 $13.43 $11.77 110
2015-12-07 $13.52 $13.52 $13.52 $13.52 $11.85 0
2015-12-04 $13.52 $13.52 $13.52 $13.52 $11.85 60
2015-12-03 $13.52 $13.52 $13.52 $13.52 $11.85 10
2015-12-02 $13.52 $13.52 $13.52 $13.52 $11.85 200
2015-12-01 $13.40 $13.40 $13.40 $13.40 $11.75 0
2015-11-30 $13.40 $13.40 $13.40 $13.40 $11.75 500
2015-11-27 $14.07 $14.07 $14.07 $14.07 $12.33 0
2015-11-25 $14.07 $14.07 $14.07 $14.07 $12.33 0
2015-11-24 $14.07 $14.07 $14.07 $14.07 $12.33 0
2015-11-23 $14.07 $14.07 $14.07 $14.07 $12.33 10
2015-11-20 $14.07 $14.07 $14.07 $14.07 $12.33 0
2015-11-19 $14.07 $14.07 $14.07 $14.07 $12.33 300
2015-11-18 $13.43 $13.66 $13.43 $13.66 $11.97 350
2015-11-17 $13.60 $13.61 $13.60 $13.61 $11.93 330
2015-11-16 $13.60 $13.71 $13.60 $13.71 $12.02 900
2015-11-13 $13.84 $13.86 $13.80 $13.86 $12.15 1,200
2015-11-12 $14.30 $14.30 $14.30 $14.30 $12.54 430
2015-11-11 $14.37 $14.37 $14.37 $14.37 $12.60 1,000
2015-11-10 $14.83 $14.89 $14.83 $14.89 $13.05 0
2015-11-09 $14.83 $14.89 $14.83 $14.89 $13.05 570
2015-11-06 $14.84 $14.86 $14.84 $14.84 $13.01 0
2015-11-05 $14.84 $14.86 $14.84 $14.84 $13.01 0
2015-11-04 $14.84 $14.86 $14.84 $14.84 $13.01 0
2015-11-03 $14.84 $14.86 $14.84 $14.84 $13.01 2,500
2015-11-02 $14.73 $14.80 $14.62 $14.80 $12.97 2,100
2015-10-30 $14.72 $15.22 $14.72 $15.22 $13.34 530
2015-10-29 $14.68 $14.68 $14.51 $14.55 $12.76 300
2015-10-28 $15.69 $15.69 $15.69 $15.69 $13.75 0
2015-10-27 $15.69 $15.69 $15.69 $15.69 $13.75 0
2015-10-26 $15.69 $15.69 $15.69 $15.69 $13.75 950
2015-10-23 $15.97 $16.03 $15.93 $16.02 $14.04 1,400
2015-10-22 $16.04 $16.04 $16.04 $16.04 $14.06 300
2015-10-21 $15.99 $15.99 $15.99 $15.99 $14.02 0
2015-10-20 $15.99 $15.99 $15.99 $15.99 $14.02 850
2015-10-19 $15.88 $15.88 $15.88 $15.88 $13.92 0
2015-10-16 $15.88 $15.88 $15.88 $15.88 $13.92 450
2015-10-15 $15.70 $15.74 $15.70 $15.74 $13.80 0
2015-10-14 $15.70 $15.74 $15.70 $15.74 $13.80 0
2015-10-13 $15.70 $15.74 $15.70 $15.74 $13.80 1,100
2015-10-12 $15.71 $15.71 $15.71 $15.71 $13.77 600
2015-10-09 $15.99 $16.07 $15.99 $16.07 $14.09 0
2015-10-08 $15.99 $16.07 $15.99 $16.07 $14.09 1,100
2015-10-07 $15.58 $15.58 $15.56 $15.57 $13.65 0
2015-10-06 $15.58 $15.58 $15.56 $15.57 $13.65 700
2015-10-05 $15.80 $15.80 $15.47 $15.47 $13.56 1,000
2015-10-02 $15.25 $15.82 $15.25 $15.82 $13.87 2,600
2015-10-01 $14.21 $14.21 $14.21 $14.21 $12.46 0
2015-09-30 $14.21 $14.21 $14.21 $14.21 $12.46 0
2015-09-29 $14.21 $14.21 $14.21 $14.21 $12.46 0
2015-09-28 $14.21 $14.21 $14.21 $14.21 $12.46 500
2015-09-25 $14.21 $14.21 $14.21 $14.21 $12.46 0
2015-09-24 $14.21 $14.21 $14.21 $14.21 $12.46 2,000
2015-09-23 $14.15 $14.15 $14.15 $14.15 $12.40 130
2015-09-22 $14.83 $14.84 $14.83 $14.84 $13.01 400
2015-09-21 $15.38 $15.38 $15.26 $15.26 $13.38 200
2015-09-18 $15.16 $15.28 $14.86 $14.86 $13.03 1,700
2015-09-17 $15.03 $15.03 $15.03 $15.03 $13.18 130
2015-09-16 $14.57 $14.57 $14.57 $14.57 $12.77 170
2015-09-15 $14.25 $14.35 $14.25 $14.35 $12.58 35,000
2015-09-14 $14.19 $14.19 $14.19 $14.19 $12.44 190
2015-09-11 $14.15 $14.26 $14.15 $14.26 $12.50 0
2015-09-10 $14.15 $14.26 $14.15 $14.26 $12.50 18,200
2015-09-09 $13.92 $13.92 $13.70 $13.70 $12.01 960
2015-09-08 $12.31 $12.52 $12.31 $12.52 $10.98 0
2015-09-04 $12.31 $12.52 $12.31 $12.52 $10.98 790
2015-09-03 $12.93 $12.93 $12.89 $12.89 $11.30 730
2015-09-02 $12.49 $12.49 $12.49 $12.49 $10.95 0
2015-09-01 $12.49 $12.49 $12.49 $12.49 $10.95 200
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.