SPDRR NUVEEN BARCLAYS CAPITAL CALIFORNIA MUNICIPAL BOND ETF (CXA) Exchange: NYSE ARCA
Data as of May 7, 2024
$24.99 ($0.00) 0.00%
SPDRR NUVEEN BARCLAYS CAPITAL CALIFORNIA MUNICIPAL BOND ETF - Daily Information
Click for more stock information on SPDRR NUVEEN BARCLAYS CAPITAL CALIFORNIA MUNICIPAL BOND ETF.| Daily Information | Data |
|---|---|
| Date | May 7, 2024 |
| Open | $24.99 |
| Previous Close | $24.99 |
| High | $24.99 |
| Low | $24.99 |
| Adjusted Open | $24.99 |
| Previous Adjusted Close | $24.99 |
| Adjusted High | $24.99 |
| Adjusted Low | $24.99 |
Invest in SPDRR NUVEEN BARCLAYS CAPITAL CALIFORNIA MUNICIPAL BOND ETF (CXA)
Historical Stock Data for SPDRR NUVEEN BARCLAYS CAPITAL CALIFORNIA MUNICIPAL BOND ETF (CXA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-09-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-08-31 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-08-30 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-08-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-08-26 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-08-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2016-08-24 | $24.98 | $25.05 | $24.98 | $24.99 | $24.99 | 145,966 |
| 2016-08-23 | $25.05 | $25.06 | $24.97 | $24.99 | $24.99 | 89,408 |
| 2016-08-22 | $25.01 | $25.08 | $24.90 | $24.99 | $24.99 | 210,509 |
| 2016-08-18 | $25.15 | $25.24 | $25.15 | $25.18 | $25.18 | 276,576 |
| 2016-08-17 | $25.18 | $25.22 | $25.10 | $25.22 | $25.22 | 81,073 |
| 2016-08-16 | $25.22 | $25.25 | $25.13 | $25.13 | $25.13 | 77,324 |
| 2016-08-15 | $25.19 | $25.25 | $25.13 | $25.15 | $25.15 | 42,909 |
| 2016-08-12 | $25.11 | $25.22 | $25.11 | $25.22 | $25.22 | 1,454,738 |
| 2016-08-11 | $25.20 | $25.23 | $25.07 | $25.11 | $25.11 | 47,700 |
| 2016-08-10 | $25.09 | $25.24 | $25.06 | $25.20 | $25.20 | 51,038 |
| 2016-08-09 | $25.17 | $25.24 | $25.13 | $25.14 | $25.14 | 43,570 |
| 2016-08-08 | $25.24 | $25.24 | $25.12 | $25.21 | $25.21 | 244,676 |
| 2016-08-05 | $25.15 | $25.22 | $25.15 | $25.18 | $25.18 | 47,948 |
| 2016-08-04 | $25.24 | $25.27 | $25.09 | $25.22 | $25.22 | 56,893 |
| 2016-08-03 | $25.19 | $25.23 | $25.12 | $25.16 | $25.16 | 26,560 |
| 2016-08-02 | $25.27 | $25.29 | $25.04 | $25.12 | $25.12 | 32,903 |
| 2016-08-01 | $25.17 | $25.34 | $25.17 | $25.23 | $25.23 | 61,497 |
| 2016-07-28 | $25.30 | $25.35 | $25.18 | $25.27 | $25.27 | 79,766 |
| 2016-07-27 | $25.29 | $25.32 | $25.24 | $25.27 | $25.27 | 43,180 |
| 2016-07-26 | $25.17 | $25.29 | $25.12 | $25.26 | $25.26 | 44,226 |
| 2016-07-25 | $25.26 | $25.31 | $25.16 | $25.22 | $25.22 | 36,043 |
| 2016-07-22 | $25.20 | $25.23 | $25.13 | $25.20 | $25.20 | 33,544 |
| 2016-07-21 | $25.20 | $25.31 | $25.15 | $25.23 | $25.23 | 27,590 |
| 2016-07-20 | $25.30 | $25.30 | $25.22 | $25.25 | $25.25 | 29,331 |
| 2016-07-19 | $25.12 | $25.30 | $25.12 | $25.26 | $25.26 | 30,321 |
| 2016-07-18 | $25.20 | $25.38 | $25.14 | $25.24 | $25.24 | 49,793 |
| 2016-07-15 | $25.25 | $25.30 | $25.15 | $25.20 | $25.20 | 24,419 |
| 2016-07-14 | $25.22 | $25.32 | $25.22 | $25.29 | $25.29 | 25,655 |
| 2016-07-13 | $25.31 | $25.39 | $25.29 | $25.39 | $25.39 | 54,803 |
| 2016-07-12 | $25.35 | $25.40 | $25.31 | $25.34 | $25.34 | 34,139 |
| 2016-07-11 | $25.36 | $25.45 | $25.33 | $25.41 | $25.41 | 23,539 |
| 2016-07-08 | $25.43 | $25.51 | $25.37 | $25.43 | $25.43 | 48,463 |
| 2016-07-07 | $25.38 | $25.51 | $25.32 | $25.44 | $25.44 | 40,719 |
| 2016-07-06 | $25.46 | $25.53 | $25.36 | $25.48 | $25.48 | 17,484 |
| 2016-07-05 | $25.42 | $25.45 | $25.36 | $25.44 | $25.44 | 85,055 |
| 2016-07-01 | $25.34 | $25.40 | $25.31 | $25.37 | $25.37 | 27,356 |
| 2016-06-30 | $25.32 | $25.41 | $25.25 | $25.32 | $25.32 | 27,795 |
| 2016-06-29 | $25.27 | $25.46 | $25.27 | $25.37 | $25.37 | 21,530 |
| 2016-06-28 | $25.44 | $25.45 | $25.34 | $25.38 | $25.38 | 29,352 |
| 2016-06-27 | $25.50 | $25.50 | $25.38 | $25.48 | $25.48 | 37,432 |
| 2016-06-24 | $25.29 | $25.48 | $25.27 | $25.37 | $25.37 | 38,295 |
| 2016-06-23 | $25.10 | $25.12 | $25.06 | $25.10 | $25.10 | 44,068 |
| 2016-06-22 | $25.13 | $25.19 | $25.11 | $25.18 | $25.18 | 11,877 |
| 2016-06-21 | $25.16 | $25.22 | $25.11 | $25.17 | $25.17 | 26,029 |
| 2016-06-20 | $25.14 | $25.26 | $25.14 | $25.21 | $25.21 | 19,860 |
| 2016-06-17 | $25.26 | $25.26 | $25.17 | $25.24 | $25.24 | 19,462 |
| 2016-06-16 | $25.17 | $25.28 | $25.17 | $25.25 | $25.25 | 17,902 |
| 2016-06-15 | $25.16 | $25.24 | $25.16 | $25.21 | $25.21 | 29,584 |
| 2016-06-14 | $25.13 | $25.17 | $25.13 | $25.16 | $25.16 | 18,356 |
| 2016-06-13 | $25.14 | $25.16 | $25.07 | $25.11 | $25.11 | 28,393 |
| 2016-06-10 | $25.08 | $25.17 | $25.02 | $25.10 | $25.10 | 22,303 |
| 2016-06-09 | $24.99 | $25.04 | $24.96 | $25.02 | $25.02 | 35,607 |
| 2016-06-08 | $24.99 | $24.99 | $24.93 | $24.99 | $24.99 | 28,365 |
| 2016-06-07 | $24.96 | $24.99 | $24.92 | $24.97 | $24.97 | 11,984 |
| 2016-06-06 | $24.92 | $24.99 | $24.90 | $24.90 | $24.90 | 19,570 |
| 2016-06-03 | $24.93 | $24.98 | $24.91 | $24.98 | $24.98 | 23,142 |
| 2016-06-02 | $24.96 | $24.96 | $24.84 | $24.90 | $24.90 | 18,836 |
| 2016-06-01 | $24.83 | $24.90 | $24.83 | $24.90 | $24.90 | 18,376 |
| 2016-05-27 | $25.00 | $25.00 | $24.90 | $24.97 | $24.97 | 61,049 |
| 2016-05-26 | $24.92 | $25.01 | $24.88 | $24.98 | $24.98 | 59,942 |
| 2016-05-25 | $24.97 | $25.02 | $24.92 | $24.97 | $24.97 | 27,180 |
| 2016-05-24 | $24.98 | $24.98 | $24.92 | $24.92 | $24.92 | 33,626 |
| 2016-05-23 | $24.87 | $25.06 | $24.87 | $24.98 | $24.98 | 46,023 |
| 2016-05-20 | $25.03 | $25.03 | $24.90 | $24.91 | $24.91 | 6,996 |
| 2016-05-19 | $24.89 | $25.08 | $24.89 | $24.92 | $24.92 | 72,558 |
| 2016-05-18 | $25.16 | $25.16 | $24.92 | $24.92 | $24.92 | 54,024 |
| 2016-05-17 | $25.06 | $25.10 | $25.00 | $25.04 | $25.04 | 22,859 |
| 2016-05-16 | $25.06 | $25.06 | $24.96 | $25.01 | $25.01 | 27,190 |
| 2016-05-13 | $25.07 | $25.07 | $24.97 | $24.99 | $24.99 | 8,435 |
| 2016-05-12 | $25.01 | $25.05 | $24.96 | $25.02 | $25.02 | 27,628 |
| 2016-05-11 | $25.03 | $25.03 | $24.99 | $25.03 | $25.03 | 15,803 |
| 2016-05-10 | $25.00 | $25.03 | $24.98 | $25.00 | $25.00 | 24,247 |
| 2016-05-09 | $25.03 | $25.03 | $24.93 | $24.98 | $24.98 | 26,897 |
| 2016-05-06 | $24.80 | $25.00 | $24.80 | $24.93 | $24.93 | 16,856 |
| 2016-05-05 | $25.04 | $25.04 | $24.86 | $24.88 | $24.88 | 38,545 |
| 2016-05-04 | $24.75 | $25.01 | $24.75 | $24.94 | $24.94 | 54,050 |
| 2016-05-03 | $24.86 | $24.94 | $24.83 | $24.89 | $24.89 | 60,381 |
| 2016-05-02 | $24.86 | $24.87 | $24.78 | $24.82 | $24.82 | 30,550 |
| 2016-04-20 | $24.85 | $24.91 | $24.85 | $24.85 | $24.85 | 20,452 |
| 2016-04-19 | $24.95 | $24.95 | $24.82 | $24.84 | $24.84 | 14,457 |
| 2016-04-18 | $24.89 | $24.90 | $24.82 | $24.85 | $24.85 | 57,411 |
| 2016-04-15 | $24.84 | $24.86 | $24.84 | $24.84 | $24.84 | 9,132 |
| 2016-04-14 | $24.80 | $24.86 | $24.80 | $24.82 | $24.82 | 5,817 |
| 2016-04-13 | $24.78 | $24.84 | $24.78 | $24.83 | $24.83 | 20,586 |
| 2016-04-12 | $24.82 | $24.83 | $24.79 | $24.81 | $24.81 | 19,148 |
| 2016-04-11 | $24.78 | $24.84 | $24.78 | $24.83 | $24.83 | 15,657 |
| 2016-04-08 | $24.83 | $24.90 | $24.78 | $24.81 | $24.81 | 26,198 |
| 2016-04-07 | $24.74 | $24.81 | $24.74 | $24.81 | $24.81 | 6,484 |
| 2016-04-06 | $24.76 | $24.76 | $24.69 | $24.69 | $24.69 | 24,659 |
| 2016-04-05 | $24.74 | $24.75 | $24.69 | $24.73 | $24.73 | 20,297 |
| 2016-04-04 | $24.57 | $24.66 | $24.57 | $24.66 | $24.66 | 9,177 |
| 2016-04-01 | $24.64 | $24.65 | $24.59 | $24.62 | $24.62 | 45,843 |
| 2016-03-28 | $24.52 | $24.57 | $24.52 | $24.55 | $24.55 | 28,736 |
| 2016-03-24 | $24.58 | $24.59 | $24.53 | $24.54 | $24.54 | 21,352 |
| 2016-03-23 | $24.53 | $24.58 | $24.53 | $24.57 | $24.57 | 43,512 |
| 2016-03-22 | $24.43 | $24.64 | $24.43 | $24.52 | $24.52 | 89,209 |
| 2016-03-21 | $24.50 | $24.56 | $24.50 | $24.55 | $24.55 | 10,250 |
| 2016-03-18 | $24.50 | $24.56 | $24.36 | $24.50 | $24.50 | 9,727 |
| 2016-03-17 | $24.43 | $24.54 | $24.43 | $24.53 | $24.53 | 39,843 |
| 2016-03-16 | $24.41 | $24.54 | $24.35 | $24.51 | $24.51 | 80,685 |
| 2016-03-15 | $24.44 | $24.50 | $24.39 | $24.40 | $24.40 | 28,580 |
| 2016-03-14 | $24.41 | $24.49 | $24.37 | $24.46 | $24.46 | 13,042 |
| 2016-03-11 | $24.40 | $24.53 | $24.36 | $24.40 | $24.40 | 17,742 |
| 2016-03-10 | $24.49 | $24.51 | $24.35 | $24.42 | $24.42 | 38,281 |
| 2016-03-09 | $24.42 | $24.45 | $24.38 | $24.43 | $24.43 | 38,798 |
| 2016-03-08 | $24.36 | $24.47 | $24.36 | $24.42 | $24.42 | 33,545 |
| 2016-03-07 | $24.37 | $24.40 | $24.31 | $24.38 | $24.38 | 9,480 |
| 2016-03-04 | $24.31 | $24.49 | $24.31 | $24.31 | $24.31 | 29,665 |
| 2016-03-03 | $24.40 | $24.52 | $24.35 | $24.44 | $24.44 | 12,220 |
| 2016-03-02 | $24.45 | $24.50 | $24.33 | $24.36 | $24.36 | 20,921 |
| 2016-03-01 | $24.55 | $24.56 | $24.44 | $24.50 | $24.50 | 10,033 |
| 2016-02-26 | $24.60 | $24.64 | $24.53 | $24.53 | $24.53 | 28,058 |
| 2016-02-25 | $24.63 | $24.66 | $24.60 | $24.60 | $24.60 | 30,097 |
| 2016-02-24 | $24.67 | $24.68 | $24.60 | $24.63 | $24.63 | 16,516 |
| 2016-02-23 | $24.60 | $24.69 | $24.56 | $24.65 | $24.65 | 32,259 |
| 2016-02-22 | $24.66 | $24.72 | $24.60 | $24.64 | $24.64 | 14,072 |
| 2016-02-19 | $24.65 | $24.68 | $24.58 | $24.66 | $24.66 | 13,025 |
| 2016-02-18 | $24.61 | $24.70 | $24.59 | $24.67 | $24.67 | 12,449 |
| 2016-02-17 | $24.62 | $24.73 | $24.62 | $24.69 | $24.69 | 16,040 |
| 2016-02-16 | $24.64 | $24.80 | $24.64 | $24.66 | $24.66 | 17,280 |
| 2016-02-12 | $24.93 | $24.93 | $24.72 | $24.78 | $24.78 | 22,248 |
| 2016-02-11 | $24.94 | $24.94 | $24.79 | $24.79 | $24.79 | 16,797 |
| 2016-02-10 | $24.75 | $24.77 | $24.70 | $24.76 | $24.76 | 14,989 |
| 2016-02-09 | $24.61 | $24.87 | $24.54 | $24.74 | $24.74 | 14,142 |
| 2016-02-08 | $24.67 | $24.76 | $24.67 | $24.68 | $24.68 | 33,440 |
| 2016-02-05 | $24.56 | $24.68 | $24.56 | $24.63 | $24.63 | 13,299 |
| 2016-02-04 | $24.70 | $24.70 | $24.62 | $24.63 | $24.63 | 14,581 |
| 2016-02-03 | $24.51 | $24.69 | $24.51 | $24.68 | $24.68 | 14,128 |
| 2016-02-02 | $24.53 | $24.63 | $24.53 | $24.62 | $24.62 | 26,717 |
| 2016-02-01 | $24.74 | $24.74 | $24.52 | $24.52 | $24.52 | 38,278 |
| 2016-01-29 | $24.69 | $24.73 | $24.62 | $24.70 | $24.70 | 14,794 |
| 2016-01-28 | $24.67 | $24.67 | $24.54 | $24.61 | $24.61 | 101,579 |
| 2016-01-27 | $24.57 | $24.68 | $24.56 | $24.56 | $24.56 | 21,837 |
| 2016-01-26 | $24.62 | $24.65 | $24.56 | $24.56 | $24.56 | 19,973 |
| 2016-01-25 | $24.71 | $24.71 | $24.59 | $24.62 | $24.62 | 18,404 |
| 2016-01-22 | $24.65 | $24.65 | $24.57 | $24.58 | $24.58 | 7,849 |
| 2016-01-21 | $24.65 | $24.65 | $24.57 | $24.60 | $24.60 | 17,794 |
| 2016-01-20 | $24.72 | $24.72 | $24.52 | $24.63 | $24.63 | 30,699 |
| 2016-01-19 | $24.60 | $24.60 | $24.51 | $24.54 | $24.54 | 67,333 |
| 2016-01-14 | $24.47 | $24.55 | $24.47 | $24.53 | $24.53 | 19,710 |
| 2016-01-13 | $24.44 | $24.54 | $24.44 | $24.50 | $24.50 | 7,357 |
| 2016-01-12 | $24.50 | $24.54 | $24.47 | $24.51 | $24.51 | 42,667 |
| 2016-01-11 | $24.38 | $24.55 | $24.38 | $24.45 | $24.45 | 13,931 |
| 2016-01-08 | $24.55 | $24.55 | $24.42 | $24.50 | $24.50 | 16,897 |
| 2016-01-07 | $24.45 | $24.58 | $24.42 | $24.48 | $24.48 | 10,808 |
| 2016-01-06 | $24.46 | $24.50 | $24.40 | $24.49 | $24.49 | 20,714 |
| 2016-01-05 | $24.33 | $24.37 | $24.32 | $24.34 | $24.34 | 27,352 |
| 2016-01-04 | $24.37 | $24.37 | $24.25 | $24.34 | $24.34 | 18,275 |