China XD Plastics Co Ltd (CXDC) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
China XD Plastics Co Ltd - Daily Information
Click for more stock information on China XD Plastics Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in China XD Plastics Co Ltd (CXDC)
Key People China XD Plastics Co Ltd
| Employee | Position |
|---|---|
| Jie Han | Chairman & Chief Executive Officer |
| Qing Wei Ma | Chief Operating Officer |
| Da He Zhang | CFO, Secretary & Executive Director |
| Jun Jie Ma | Chief Technology Officer |
| Ryan Law | Director |
| Kenan Gong | Director-Investor Relations |
| Hui Yi Chen | Independent Director |
| Guan Bao Huang | Independent Director |
| Lin Yuan Zhai | Independent Director |
| Homer Sun | Independent Non-Executive Director |
| Feng Li | Independent Director |
Company Profile China XD Plastics Co Ltd
Exchange: EXPM
IPO Date: Sept. 27, 2007
Employees: 10,000
Sector: Consumer Cyclical
Industry: Auto Parts
Website: China XD Plastics Co Ltd Website
Address: No. 51-1 Lingting Road, Xingtang County, Changge City, China
Historical Stock Data for China XD Plastics Co Ltd (CXDC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,088 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,088 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,872 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,040 |
| 2023-01-06 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 15,025 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,994 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,028 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,282 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,393 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,747 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,669 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,485 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,085 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,116 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,084 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,333 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,193 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,001 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,986 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2022-11-18 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 6,251 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,326 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,156 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,397 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,472 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,249 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,608 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,126 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,809 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,278 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,595 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,098 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,599 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,950 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,700 |
| 2022-09-27 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,481 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,263 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,286 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,997 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,637 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,887 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,524 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,177 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,429 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,013 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,680 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,863 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,302 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 956 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,216 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,024 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,103 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,432 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,076 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,074 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,253 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,622 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,532 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,608 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,225 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,067 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,977 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,846 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,349 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,103 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,749 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,926 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,885 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2022-05-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,884 |
| 2022-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,998 |
| 2022-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,250 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,259 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,945 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,182 |
| 2022-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,749 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,987 |
| 2022-04-25 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 24,987 |
| 2022-04-22 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 304 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2022-04-18 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 900 |
| 2022-04-14 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,023 |
| 2022-04-13 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 4,642 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,996 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,312 |
| 2022-04-06 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 6,922 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,103 |
| 2022-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,193 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,743 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,920 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2022-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,274 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,761 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,761 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2022-03-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,088 |
| 2022-03-15 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 99,045 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,729 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,414 |
| 2022-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,369 |
| 2022-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,790 |
| 2022-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,062 |
| 2022-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,386 |
| 2022-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,972 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 756 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,808 |
| 2022-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,620 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,889 |
| 2022-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,654 |
| 2022-02-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,106 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547 |
| 2022-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,739 |
| 2022-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,128 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,724 |
| 2022-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 418 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,967 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,101 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,253 |
| 2022-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,316 |
| 2022-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,959 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,325 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243 |
| 2022-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,053 |
| 2022-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,828 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,490 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,194 |
| 2022-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,813 |
| 2022-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,108 |
| 2022-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,432 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,898 |
| 2022-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,313 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,313 |
| 2022-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,306 |
| 2022-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,655 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,655 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,126 |
| 2022-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,700 |
| 2022-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,529 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,559 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,538 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,144 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,103 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,659 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,198 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,528 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,445 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,576 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,575 |
| 2021-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,705 |
| 2021-12-21 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 16,924 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,009 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,473 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,613 |
| 2021-12-15 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 2,331 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,917 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,246 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,517 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,825 |
| 2021-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,552 |
| 2021-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,714 |
| 2021-12-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 65,780 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,351 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,399 |
| 2021-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,816 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,163 |
| 2021-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,273 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,733 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,702 |
| 2021-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,044 |
| 2021-11-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 63,657 |
| 2021-11-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 129,708 |
| 2021-11-18 | $0.07 | $0.23 | $0.07 | $0.08 | $0.08 | 227,928 |
| 2021-11-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,689 |
| 2021-11-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,589 |
| 2021-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,641 |
| 2021-11-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 10,589 |
| 2021-11-11 | $0.08 | $0.92 | $0.07 | $0.07 | $0.07 | 14,682 |
| 2021-11-10 | $0.13 | $0.21 | $0.07 | $0.15 | $0.15 | 114,669 |
| 2021-11-09 | $0.30 | $0.30 | $0.06 | $0.13 | $0.13 | 46,350 |
| 2021-11-08 | $0.07 | $0.20 | $0.06 | $0.10 | $0.10 | 38,326 |
| 2021-11-05 | $0.16 | $0.29 | $0.03 | $0.08 | $0.08 | 46,393 |
| 2021-11-04 | $0.13 | $0.16 | $0.02 | $0.16 | $0.16 | 148,473 |
| 2021-11-03 | $0.20 | $0.25 | $0.00 | $0.13 | $0.13 | 240,759 |
| 2021-11-02 | $0.21 | $0.32 | $0.10 | $0.16 | $0.16 | 399,713 |
| 2021-11-01 | $0.56 | $0.56 | $0.25 | $0.34 | $0.34 | 624,455 |
| 2021-10-29 | $0.24 | $0.74 | $0.21 | $0.60 | $0.60 | 4,548,214 |
| 2021-10-28 | $0.73 | $0.92 | $0.73 | $0.91 | $0.91 | 14,213,292 |
| 2021-10-27 | $1.12 | $1.72 | $0.84 | $0.93 | $0.93 | 189,534,459 |
| 2021-10-26 | $0.46 | $0.67 | $0.44 | $0.59 | $0.59 | 37,196,925 |
| 2021-10-25 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 398,494 |
| 2021-10-22 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 510,009 |
| 2021-10-21 | $0.47 | $0.52 | $0.46 | $0.49 | $0.49 | 1,672,243 |
| 2021-10-20 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 1,249,830 |
| 2021-10-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 124,178 |
| 2021-10-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 128,981 |
| 2021-10-15 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 358,559 |
| 2021-10-14 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 117,190 |
| 2021-10-13 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 111,435 |
| 2021-10-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 86,366 |
| 2021-10-11 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 231,515 |
| 2021-10-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 194,359 |
| 2021-10-07 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 482,919 |
| 2021-10-06 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 142,564 |
| 2021-10-05 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 277,689 |
| 2021-10-04 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 334,273 |
| 2021-10-01 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 475,924 |
| 2021-09-30 | $0.43 | $0.48 | $0.42 | $0.46 | $0.46 | 841,556 |
| 2021-09-29 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 364,402 |
| 2021-09-28 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 229,424 |
| 2021-09-27 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 152,458 |
| 2021-09-24 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 330,828 |
| 2021-09-23 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 546,501 |
| 2021-09-22 | $0.42 | $0.55 | $0.41 | $0.54 | $0.54 | 1,846,933 |
| 2021-09-21 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 224,120 |
| 2021-09-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 162,391 |
| 2021-09-17 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 180,273 |
| 2021-09-16 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 432,130 |
| 2021-09-15 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 385,427 |
| 2021-09-14 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 439,063 |
| 2021-09-13 | $0.47 | $0.50 | $0.43 | $0.44 | $0.44 | 1,660,161 |
| 2021-09-10 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 2,370,579 |
| 2021-09-09 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 400,520 |
| 2021-09-08 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 995,355 |
| 2021-09-07 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 530,313 |
| 2021-09-03 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 560,940 |
| 2021-09-02 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 862,967 |
| 2021-09-01 | $0.55 | $0.65 | $0.53 | $0.60 | $0.60 | 2,376,879 |
| 2021-08-31 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 833,685 |
| 2021-08-30 | $0.55 | $0.59 | $0.51 | $0.56 | $0.56 | 2,807,422 |
| 2021-08-27 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 663,048 |
| 2021-08-26 | $0.60 | $0.63 | $0.57 | $0.59 | $0.59 | 454,763 |
| 2021-08-25 | $0.57 | $0.65 | $0.56 | $0.60 | $0.60 | 1,334,306 |
| 2021-08-24 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 690,051 |
| 2021-08-23 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 1,040,164 |
| 2021-08-20 | $0.59 | $0.60 | $0.53 | $0.55 | $0.55 | 624,861 |
| 2021-08-19 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 791,797 |
| 2021-08-18 | $0.71 | $0.71 | $0.61 | $0.62 | $0.62 | 1,339,539 |
| 2021-08-17 | $0.70 | $0.80 | $0.68 | $0.70 | $0.70 | 975,647 |
| 2021-08-16 | $0.72 | $0.75 | $0.66 | $0.69 | $0.69 | 953,017 |
| 2021-08-13 | $0.75 | $0.83 | $0.65 | $0.68 | $0.68 | 2,808,988 |
| 2021-08-12 | $0.81 | $0.84 | $0.76 | $0.77 | $0.77 | 2,124,865 |
| 2021-08-11 | $0.81 | $0.91 | $0.76 | $0.81 | $0.81 | 3,564,958 |
| 2021-08-10 | $0.98 | $1.13 | $0.74 | $0.79 | $0.79 | 15,577,484 |
| 2021-08-09 | $0.76 | $1.08 | $0.71 | $1.05 | $1.05 | 23,725,560 |
| 2021-08-06 | $0.65 | $0.87 | $0.64 | $0.78 | $0.78 | 14,503,556 |
| 2021-08-05 | $0.52 | $0.93 | $0.49 | $0.70 | $0.70 | 38,998,823 |
| 2021-08-04 | $0.70 | $0.70 | $0.53 | $0.57 | $0.57 | 11,741,676 |
| 2021-08-03 | $0.37 | $1.00 | $0.37 | $0.93 | $0.93 | 42,332,409 |
| 2021-08-02 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 545,375 |
| 2021-07-30 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 525,674 |
| 2021-07-29 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 954,816 |
| 2021-07-28 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 522,703 |
| 2021-07-27 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 339,152 |
| 2021-07-26 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 197,270 |
| 2021-07-23 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 75,406 |
| 2021-07-22 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 127,419 |
| 2021-07-21 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 99,606 |
| 2021-07-20 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 172,380 |
| 2021-07-19 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 514,404 |
| 2021-07-16 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 210,172 |
| 2021-07-15 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 179,173 |
| 2021-07-14 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 293,187 |
| 2021-07-13 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 131,695 |
| 2021-07-12 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 183,263 |
| 2021-07-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 125,860 |
| 2021-07-08 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 142,807 |
| 2021-07-07 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 128,782 |
| 2021-07-06 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 219,812 |
| 2021-07-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 60,520 |
| 2021-07-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100,471 |
| 2021-06-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 149,999 |
| 2021-06-29 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 239,212 |
| 2021-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 94,830 |
| 2021-06-25 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 161,657 |
| 2021-06-24 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 349,866 |
| 2021-06-23 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 109,564 |
| 2021-06-22 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 178,890 |
| 2021-06-21 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 316,386 |
| 2021-06-18 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 66,311 |
| 2021-06-17 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 112,786 |
| 2021-06-16 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 65,177 |
| 2021-06-15 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 120,263 |
| 2021-06-14 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 239,503 |
| 2021-06-11 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 67,764 |
| 2021-06-10 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 127,050 |
| 2021-06-09 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 275,959 |
| 2021-06-08 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 251,931 |
| 2021-06-07 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 307,701 |
| 2021-06-04 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 147,691 |
| 2021-06-03 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 247,436 |
| 2021-06-02 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 121,363 |
| 2021-06-01 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 252,447 |
| 2021-05-28 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 150,869 |
| 2021-05-27 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 154,368 |
| 2021-05-26 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 131,135 |
| 2021-05-25 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 39,669 |
| 2021-05-24 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 160,557 |
| 2021-05-21 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 164,343 |
| 2021-05-20 | $0.66 | $0.70 | $0.61 | $0.64 | $0.64 | 282,803 |
| 2021-05-19 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 189,411 |
| 2021-05-18 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 183,303 |
| 2021-05-17 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 439,550 |
| 2021-05-14 | $0.55 | $0.66 | $0.55 | $0.61 | $0.61 | 681,595 |
| 2021-05-13 | $0.76 | $0.78 | $0.55 | $0.63 | $0.63 | 1,406,488 |
| 2021-05-12 | $0.97 | $0.98 | $0.76 | $0.78 | $0.78 | 1,224,672 |
| 2021-05-11 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 92,753 |
| 2021-05-10 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 232,324 |
| 2021-05-07 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 46,505 |
| 2021-05-06 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 60,123 |
| 2021-05-05 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 24,316 |
| 2021-05-04 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 42,868 |
| 2021-05-03 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 84,549 |
| 2021-04-30 | $1.01 | $1.10 | $1.01 | $1.07 | $1.07 | 262,664 |
| 2021-04-29 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 69,054 |
| 2021-04-28 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 82,171 |
| 2021-04-27 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 91,796 |
| 2021-04-26 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 59,194 |
| 2021-04-23 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 49,789 |
| 2021-04-22 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 102,849 |
| 2021-04-21 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 43,981 |
| 2021-04-20 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 382,414 |
| 2021-04-19 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 52,767 |
| 2021-04-16 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 75,024 |
| 2021-04-15 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 113,879 |
| 2021-04-14 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 73,903 |
| 2021-04-13 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 56,681 |
| 2021-04-12 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 94,011 |
| 2021-04-09 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 28,884 |
| 2021-04-08 | $1.08 | $1.09 | $0.99 | $1.05 | $1.05 | 454,659 |
| 2021-04-07 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 35,702 |
| 2021-04-06 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 117,582 |
| 2021-04-05 | $1.11 | $1.12 | $1.07 | $1.11 | $1.11 | 148,622 |
| 2021-04-01 | $1.12 | $1.13 | $1.09 | $1.11 | $1.11 | 272,432 |
| 2021-03-31 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 92,589 |
| 2021-03-30 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 73,890 |
| 2021-03-29 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 58,376 |
| 2021-03-26 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 122,561 |
| 2021-03-25 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 96,007 |
| 2021-03-24 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 135,435 |
| 2021-03-23 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 101,355 |
| 2021-03-22 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 119,796 |
| 2021-03-19 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 172,279 |
| 2021-03-18 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 144,299 |
| 2021-03-17 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 125,347 |
| 2021-03-16 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 80,437 |
| 2021-03-15 | $1.16 | $1.17 | $1.13 | $1.16 | $1.16 | 235,237 |
| 2021-03-12 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 94,095 |
| 2021-03-11 | $1.16 | $1.20 | $1.13 | $1.16 | $1.16 | 657,986 |
| 2021-03-10 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 159,474 |
| 2021-03-09 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 115,602 |
| 2021-03-08 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 79,697 |
| 2021-03-05 | $1.08 | $1.11 | $1.07 | $1.10 | $1.10 | 299,000 |
| 2021-03-04 | $1.12 | $1.13 | $1.07 | $1.08 | $1.08 | 711,339 |
| 2021-03-03 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 234,517 |
| 2021-03-02 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 171,794 |
| 2021-03-01 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 194,675 |
| 2021-02-26 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 413,877 |
| 2021-02-25 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 462,810 |
| 2021-02-24 | $1.13 | $1.22 | $1.13 | $1.18 | $1.18 | 1,435,401 |
| 2021-02-23 | $1.13 | $1.16 | $1.11 | $1.13 | $1.13 | 861,002 |
| 2021-02-22 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 639,985 |
| 2021-02-19 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 584,730 |
| 2021-02-18 | $1.19 | $1.22 | $1.14 | $1.14 | $1.14 | 732,637 |
| 2021-02-17 | $1.25 | $1.26 | $1.19 | $1.23 | $1.23 | 1,718,583 |
| 2021-02-16 | $1.16 | $1.22 | $1.14 | $1.20 | $1.20 | 1,515,290 |
| 2021-02-12 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 1,047,940 |
| 2021-02-11 | $1.22 | $1.35 | $1.12 | $1.20 | $1.20 | 5,897,471 |
| 2021-02-10 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 423,650 |
| 2021-02-09 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 516,055 |
| 2021-02-08 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 492,630 |
| 2021-02-05 | $1.11 | $1.15 | $1.10 | $1.13 | $1.13 | 226,717 |
| 2021-02-04 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 190,360 |
| 2021-02-03 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 116,421 |
| 2021-02-02 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 208,709 |
| 2021-02-01 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 118,617 |
| 2021-01-29 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 82,358 |
| 2021-01-28 | $1.08 | $1.11 | $1.05 | $1.10 | $1.10 | 307,982 |
| 2021-01-27 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 344,557 |
| 2021-01-26 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 205,213 |
| 2021-01-25 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 440,423 |
| 2021-01-22 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 263,469 |
| 2021-01-21 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 254,714 |
| 2021-01-20 | $1.14 | $1.15 | $1.09 | $1.10 | $1.10 | 176,094 |
| 2021-01-19 | $1.11 | $1.14 | $1.09 | $1.13 | $1.13 | 397,327 |
| 2021-01-15 | $1.11 | $1.12 | $1.07 | $1.07 | $1.07 | 689,751 |
| 2021-01-14 | $1.05 | $1.20 | $1.05 | $1.17 | $1.17 | 1,439,907 |
| 2021-01-13 | $1.06 | $1.08 | $1.02 | $1.05 | $1.05 | 291,908 |
| 2021-01-12 | $1.06 | $1.10 | $1.01 | $1.01 | $1.01 | 115,306 |
| 2021-01-11 | $1.03 | $1.10 | $1.02 | $1.04 | $1.04 | 329,931 |
| 2021-01-08 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 117,524 |
| 2021-01-07 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 96,236 |
| 2021-01-06 | $1.02 | $1.07 | $1.00 | $1.01 | $1.01 | 83,114 |
| 2021-01-05 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 99,290 |
| 2021-01-04 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 219,794 |
| 2020-12-31 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 148,086 |
| 2020-12-30 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 344,283 |
| 2020-12-29 | $1.06 | $1.10 | $0.98 | $1.02 | $1.02 | 409,568 |
| 2020-12-28 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 57,185 |
| 2020-12-24 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 80,317 |
| 2020-12-23 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 69,417 |
| 2020-12-22 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 21,039 |
| 2020-12-21 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 40,902 |
| 2020-12-18 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 55,533 |
| 2020-12-17 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 37,854 |
| 2020-12-16 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 32,139 |
| 2020-12-15 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 74,761 |
| 2020-12-14 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 89,309 |
| 2020-12-11 | $1.12 | $1.15 | $1.02 | $1.03 | $1.03 | 248,295 |
| 2020-12-10 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 62,080 |
| 2020-12-09 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 78,295 |
| 2020-12-08 | $1.18 | $1.19 | $1.14 | $1.16 | $1.16 | 122,121 |
| 2020-12-07 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 58,333 |
| 2020-12-04 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 29,862 |
| 2020-12-03 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 186,590 |
| 2020-12-02 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 44,620 |
| 2020-12-01 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 83,092 |
| 2020-11-30 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 83,854 |
| 2020-11-27 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 100,849 |
| 2020-11-25 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 156,975 |
| 2020-11-24 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 66,821 |
| 2020-11-23 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 85,455 |
| 2020-11-20 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 29,761 |
| 2020-11-19 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 48,286 |
| 2020-11-18 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 17,354 |
| 2020-11-17 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 15,592 |
| 2020-11-16 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 222,577 |
| 2020-11-13 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 50,331 |
| 2020-11-12 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 34,077 |
| 2020-11-11 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 28,456 |
| 2020-11-10 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 35,780 |
| 2020-11-09 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 42,649 |
| 2020-11-06 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 43,110 |
| 2020-11-05 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 73,741 |
| 2020-11-04 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 54,307 |
| 2020-11-03 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 18,175 |
| 2020-11-02 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 27,111 |
| 2020-10-30 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 224,387 |
| 2020-10-29 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 159,545 |
| 2020-10-28 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 20,281 |
| 2020-10-27 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 106,348 |
| 2020-10-26 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 61,459 |
| 2020-10-23 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 84,901 |
| 2020-10-22 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 71,324 |
| 2020-10-21 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 361,026 |
| 2020-10-20 | $1.17 | $1.25 | $1.16 | $1.18 | $1.18 | 1,039,086 |
| 2020-10-19 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 9,160 |
| 2020-10-16 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 113,487 |
| 2020-10-15 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 49,315 |
| 2020-10-14 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 30,447 |
| 2020-10-13 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 36,514 |
| 2020-10-12 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 4,382 |
| 2020-10-09 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 11,236 |
| 2020-10-08 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 52,385 |
| 2020-10-07 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 68,156 |
| 2020-10-06 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 84,398 |
| 2020-10-05 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 36,042 |
| 2020-10-02 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 28,118 |
| 2020-10-01 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 50,157 |
| 2020-09-30 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 59,591 |
| 2020-09-29 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 21,992 |
| 2020-09-28 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 7,796 |
| 2020-09-25 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 51,970 |
| 2020-09-24 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 74,417 |
| 2020-09-23 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 72,083 |
| 2020-09-22 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 94,809 |
| 2020-09-21 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 153,441 |
| 2020-09-18 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 29,958 |
| 2020-09-17 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 43,571 |
| 2020-09-16 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 18,201 |
| 2020-09-15 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 26,675 |
| 2020-09-14 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 35,776 |
| 2020-09-11 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 98,642 |
| 2020-09-10 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 56,020 |
| 2020-09-09 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 29,408 |
| 2020-09-08 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 102,649 |
| 2020-09-04 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 64,488 |
| 2020-09-03 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 50,317 |
| 2020-09-02 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 76,566 |
| 2020-09-01 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 52,605 |
| 2020-08-31 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 24,646 |
| 2020-08-28 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 39,142 |
| 2020-08-27 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 115,098 |
| 2020-08-26 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 81,910 |
| 2020-08-25 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 54,043 |
| 2020-08-24 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 44,451 |
| 2020-08-21 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 129,914 |
| 2020-08-20 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 63,876 |
| 2020-08-19 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 45,263 |
| 2020-08-18 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 41,698 |
| 2020-08-17 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 64,720 |
| 2020-08-14 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 521,115 |
| 2020-08-13 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 107,535 |
| 2020-08-12 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 129,022 |
| 2020-08-11 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 51,523 |
| 2020-08-10 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 60,394 |
| 2020-08-07 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 94,465 |
| 2020-08-06 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 46,891 |
| 2020-08-05 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 97,240 |
| 2020-08-04 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 129,863 |
| 2020-08-03 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 138,193 |
| 2020-07-31 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 142,222 |
| 2020-07-30 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 71,685 |
| 2020-07-29 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 64,136 |
| 2020-07-28 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 80,992 |
| 2020-07-27 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 53,826 |
| 2020-07-24 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 73,035 |
| 2020-07-23 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 119,414 |
| 2020-07-22 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 110,891 |
| 2020-07-21 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 69,292 |
| 2020-07-20 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 75,247 |
| 2020-07-17 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 54,374 |
| 2020-07-16 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 78,659 |
| 2020-07-15 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 61,917 |
| 2020-07-14 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 154,959 |
| 2020-07-13 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 108,223 |
| 2020-07-10 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 51,595 |
| 2020-07-09 | $1.15 | $1.18 | $1.14 | $1.16 | $1.16 | 203,559 |
| 2020-07-08 | $1.16 | $1.17 | $1.14 | $1.17 | $1.17 | 354,787 |
| 2020-07-07 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 52,790 |
| 2020-07-06 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 101,924 |
| 2020-07-02 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 138,830 |
| 2020-07-01 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 144,095 |
| 2020-06-30 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 69,965 |
| 2020-06-29 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 144,079 |
| 2020-06-26 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 165,695 |
| 2020-06-25 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 175,851 |
| 2020-06-24 | $1.16 | $1.18 | $1.15 | $1.16 | $1.16 | 441,966 |
| 2020-06-23 | $1.17 | $1.28 | $1.14 | $1.16 | $1.16 | 1,646,865 |
| 2020-06-22 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 156,011 |
| 2020-06-19 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 286,776 |
| 2020-06-18 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 144,456 |
| 2020-06-17 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 515,731 |
| 2020-06-16 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 481,573 |
| 2020-06-15 | $1.07 | $1.17 | $1.05 | $1.14 | $1.14 | 1,237,438 |
| 2020-06-12 | $1.17 | $1.20 | $0.95 | $1.05 | $1.05 | 1,244,142 |
| 2020-06-11 | $0.95 | $1.04 | $0.92 | $0.92 | $0.92 | 344,999 |
| 2020-06-10 | $0.95 | $1.10 | $0.90 | $1.02 | $1.02 | 1,494,892 |
| 2020-06-09 | $0.96 | $0.97 | $0.91 | $0.92 | $0.92 | 292,344 |
| 2020-06-08 | $0.90 | $1.05 | $0.88 | $0.98 | $0.98 | 1,720,215 |
| 2020-06-05 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 100,950 |
| 2020-06-04 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 96,047 |
| 2020-06-03 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 98,102 |
| 2020-06-02 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 78,972 |
| 2020-06-01 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 78,037 |
| 2020-05-29 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 77,956 |
| 2020-05-28 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 31,422 |
| 2020-05-27 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 57,966 |
| 2020-05-26 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 98,350 |
| 2020-05-22 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 64,679 |
| 2020-05-21 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 43,008 |
| 2020-05-20 | $0.96 | $1.03 | $0.92 | $0.97 | $0.97 | 196,907 |
| 2020-05-19 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 83,866 |
| 2020-05-18 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 113,751 |
| 2020-05-15 | $0.91 | $0.95 | $0.89 | $0.91 | $0.91 | 104,129 |
| 2020-05-14 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 41,971 |
| 2020-05-13 | $0.92 | $0.97 | $0.89 | $0.91 | $0.91 | 117,023 |
| 2020-05-12 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 65,928 |
| 2020-05-11 | $0.94 | $0.98 | $0.92 | $0.96 | $0.96 | 77,949 |
| 2020-05-08 | $1.08 | $1.08 | $0.90 | $0.92 | $0.92 | 167,797 |
| 2020-05-07 | $0.93 | $0.96 | $0.90 | $0.96 | $0.96 | 32,767 |
| 2020-05-06 | $0.89 | $0.97 | $0.89 | $0.92 | $0.92 | 44,303 |
| 2020-05-05 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 25,144 |
| 2020-05-04 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 52,010 |
| 2020-05-01 | $0.95 | $0.97 | $0.91 | $0.95 | $0.95 | 17,398 |
| 2020-04-30 | $1.05 | $1.05 | $0.95 | $0.98 | $0.98 | 54,771 |
| 2020-04-29 | $0.99 | $1.05 | $0.91 | $1.05 | $1.05 | 146,892 |
| 2020-04-28 | $0.89 | $0.98 | $0.89 | $0.97 | $0.97 | 116,555 |
| 2020-04-27 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 51,143 |
| 2020-04-24 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 40,664 |
| 2020-04-23 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 45,265 |
| 2020-04-22 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 58,464 |
| 2020-04-21 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 14,972 |
| 2020-04-20 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 52,755 |
| 2020-04-17 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 22,292 |
| 2020-04-16 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 27,243 |
| 2020-04-15 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 20,159 |
| 2020-04-14 | $0.87 | $0.97 | $0.86 | $0.95 | $0.95 | 67,918 |
| 2020-04-13 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 42,100 |
| 2020-04-09 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 67,782 |
| 2020-04-08 | $0.89 | $0.96 | $0.88 | $0.90 | $0.90 | 67,335 |
| 2020-04-07 | $0.89 | $0.98 | $0.88 | $0.89 | $0.89 | 49,275 |
| 2020-04-06 | $0.95 | $0.99 | $0.88 | $0.88 | $0.88 | 53,242 |
| 2020-04-03 | $1.10 | $1.10 | $0.90 | $0.91 | $0.91 | 139,786 |
| 2020-04-02 | $1.14 | $1.18 | $0.99 | $1.00 | $1.00 | 112,498 |
| 2020-04-01 | $1.00 | $1.18 | $0.93 | $1.10 | $1.10 | 326,085 |
| 2020-03-31 | $0.89 | $1.12 | $0.87 | $0.98 | $0.98 | 162,664 |
| 2020-03-30 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 47,171 |
| 2020-03-27 | $0.80 | $0.90 | $0.77 | $0.90 | $0.90 | 189,713 |
| 2020-03-26 | $0.90 | $1.00 | $0.90 | $0.92 | $0.92 | 70,522 |
| 2020-03-25 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 24,888 |
| 2020-03-24 | $0.84 | $0.90 | $0.84 | $0.84 | $0.84 | 83,236 |
| 2020-03-23 | $0.91 | $0.97 | $0.85 | $0.85 | $0.85 | 96,858 |
| 2020-03-20 | $0.92 | $0.97 | $0.84 | $0.95 | $0.95 | 73,093 |
| 2020-03-19 | $0.88 | $0.99 | $0.84 | $0.93 | $0.93 | 201,948 |
| 2020-03-18 | $0.75 | $0.90 | $0.74 | $0.86 | $0.86 | 234,523 |
| 2020-03-17 | $0.72 | $0.75 | $0.63 | $0.75 | $0.75 | 227,013 |
| 2020-03-16 | $0.86 | $0.87 | $0.71 | $0.72 | $0.72 | 141,683 |
| 2020-03-13 | $1.01 | $1.05 | $0.90 | $0.90 | $0.90 | 166,764 |
| 2020-03-12 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 83,371 |
| 2020-03-11 | $1.05 | $1.17 | $1.05 | $1.11 | $1.11 | 138,594 |
| 2020-03-10 | $1.10 | $1.17 | $1.05 | $1.05 | $1.05 | 215,666 |
| 2020-03-09 | $1.13 | $1.14 | $1.05 | $1.08 | $1.08 | 111,256 |
| 2020-03-06 | $1.21 | $1.22 | $1.12 | $1.19 | $1.19 | 102,021 |
| 2020-03-05 | $1.21 | $1.24 | $1.18 | $1.19 | $1.19 | 132,951 |
| 2020-03-04 | $1.15 | $1.22 | $1.12 | $1.20 | $1.20 | 91,129 |
| 2020-03-03 | $1.13 | $1.18 | $1.10 | $1.16 | $1.16 | 75,357 |
| 2020-03-02 | $1.15 | $1.19 | $1.10 | $1.11 | $1.11 | 92,583 |
| 2020-02-28 | $1.09 | $1.18 | $1.05 | $1.15 | $1.15 | 141,192 |
| 2020-02-27 | $1.16 | $1.22 | $1.08 | $1.10 | $1.10 | 157,887 |
| 2020-02-26 | $1.26 | $1.30 | $1.20 | $1.20 | $1.20 | 102,420 |
| 2020-02-25 | $1.29 | $1.32 | $1.24 | $1.24 | $1.24 | 109,249 |
| 2020-02-24 | $1.35 | $1.38 | $1.25 | $1.28 | $1.28 | 248,108 |
| 2020-02-21 | $1.50 | $1.51 | $1.42 | $1.42 | $1.42 | 297,339 |
| 2020-02-20 | $1.52 | $1.56 | $1.50 | $1.50 | $1.50 | 128,647 |
| 2020-02-19 | $1.55 | $1.59 | $1.51 | $1.52 | $1.52 | 106,403 |
| 2020-02-18 | $1.58 | $1.67 | $1.56 | $1.57 | $1.57 | 67,245 |
| 2020-02-14 | $1.59 | $1.61 | $1.52 | $1.55 | $1.55 | 137,152 |
| 2020-02-13 | $1.62 | $1.64 | $1.55 | $1.56 | $1.56 | 130,846 |
| 2020-02-12 | $1.66 | $1.70 | $1.63 | $1.64 | $1.64 | 86,288 |
| 2020-02-11 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 64,224 |
| 2020-02-10 | $1.74 | $1.77 | $1.65 | $1.65 | $1.65 | 106,861 |
| 2020-02-07 | $1.72 | $1.77 | $1.72 | $1.73 | $1.73 | 81,154 |
| 2020-02-06 | $1.73 | $1.79 | $1.68 | $1.71 | $1.71 | 108,958 |
| 2020-02-05 | $1.75 | $1.78 | $1.71 | $1.72 | $1.72 | 123,154 |
| 2020-02-04 | $1.79 | $1.85 | $1.70 | $1.74 | $1.74 | 122,487 |
| 2020-02-03 | $1.78 | $1.88 | $1.72 | $1.74 | $1.74 | 149,804 |
| 2020-01-31 | $1.84 | $1.87 | $1.78 | $1.81 | $1.81 | 156,904 |
| 2020-01-30 | $1.98 | $2.01 | $1.81 | $1.86 | $1.86 | 198,458 |
| 2020-01-29 | $2.01 | $2.11 | $1.96 | $1.96 | $1.96 | 251,007 |
| 2020-01-28 | $1.92 | $1.98 | $1.80 | $1.96 | $1.96 | 238,272 |
| 2020-01-27 | $1.95 | $2.05 | $1.85 | $1.85 | $1.85 | 212,124 |
| 2020-01-24 | $2.06 | $2.14 | $1.95 | $1.99 | $1.99 | 209,394 |
| 2020-01-23 | $2.12 | $2.19 | $2.05 | $2.05 | $2.05 | 126,176 |
| 2020-01-22 | $2.20 | $2.44 | $2.10 | $2.12 | $2.12 | 539,193 |
| 2020-01-21 | $2.04 | $2.21 | $1.96 | $2.12 | $2.12 | 345,713 |
| 2020-01-17 | $2.17 | $2.18 | $1.95 | $2.08 | $2.08 | 508,303 |
| 2020-01-16 | $2.12 | $2.24 | $2.09 | $2.15 | $2.15 | 777,466 |
| 2020-01-15 | $2.15 | $2.17 | $2.06 | $2.11 | $2.11 | 97,007 |
| 2020-01-14 | $2.11 | $2.18 | $2.10 | $2.15 | $2.15 | 159,212 |
| 2020-01-13 | $2.13 | $2.14 | $2.06 | $2.09 | $2.09 | 139,112 |
| 2020-01-10 | $2.16 | $2.20 | $2.09 | $2.10 | $2.10 | 149,871 |
| 2020-01-09 | $2.00 | $2.14 | $1.98 | $2.14 | $2.14 | 205,283 |
| 2020-01-08 | $1.94 | $2.05 | $1.90 | $1.99 | $1.99 | 78,384 |
| 2020-01-07 | $2.05 | $2.15 | $1.95 | $1.96 | $1.96 | 89,293 |
| 2020-01-06 | $1.81 | $2.12 | $1.81 | $2.03 | $2.03 | 301,717 |
| 2020-01-03 | $1.84 | $1.91 | $1.76 | $1.85 | $1.85 | 78,342 |
| 2020-01-02 | $1.80 | $1.86 | $1.78 | $1.82 | $1.82 | 61,931 |
| 2019-12-31 | $1.82 | $1.86 | $1.78 | $1.79 | $1.79 | 112,844 |
| 2019-12-30 | $1.86 | $1.87 | $1.82 | $1.83 | $1.83 | 80,197 |
| 2019-12-27 | $1.98 | $2.06 | $1.86 | $1.89 | $1.89 | 59,941 |
| 2019-12-26 | $2.03 | $2.06 | $1.88 | $1.98 | $1.98 | 137,025 |
| 2019-12-24 | $1.99 | $2.20 | $1.94 | $2.06 | $2.06 | 269,540 |
| 2019-12-23 | $1.76 | $1.99 | $1.76 | $1.93 | $1.93 | 165,886 |
| 2019-12-20 | $1.86 | $1.89 | $1.76 | $1.77 | $1.77 | 127,276 |
| 2019-12-19 | $1.71 | $1.92 | $1.71 | $1.87 | $1.87 | 259,016 |
| 2019-12-18 | $1.67 | $1.74 | $1.63 | $1.71 | $1.71 | 90,788 |
| 2019-12-17 | $1.73 | $1.75 | $1.51 | $1.69 | $1.69 | 351,490 |
| 2019-12-16 | $1.86 | $1.88 | $1.70 | $1.78 | $1.78 | 202,094 |
| 2019-12-13 | $1.80 | $1.85 | $1.65 | $1.85 | $1.85 | 448,538 |
| 2019-12-12 | $1.75 | $1.75 | $1.63 | $1.70 | $1.70 | 146,606 |
| 2019-12-11 | $1.76 | $1.80 | $1.58 | $1.70 | $1.70 | 87,985 |
| 2019-12-10 | $1.86 | $1.86 | $1.72 | $1.72 | $1.72 | 58,901 |
| 2019-12-09 | $1.87 | $1.87 | $1.84 | $1.85 | $1.85 | 36,411 |
| 2019-12-06 | $1.87 | $1.89 | $1.85 | $1.85 | $1.85 | 8,243 |
| 2019-12-05 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 19,407 |
| 2019-12-04 | $1.89 | $1.89 | $1.87 | $1.88 | $1.88 | 9,251 |
| 2019-12-03 | $1.86 | $1.89 | $1.86 | $1.87 | $1.87 | 12,372 |
| 2019-12-02 | $1.90 | $1.91 | $1.85 | $1.90 | $1.90 | 25,465 |
| 2019-11-29 | $1.86 | $1.92 | $1.86 | $1.89 | $1.89 | 8,193 |
| 2019-11-27 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 13,987 |
| 2019-11-26 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 8,970 |
| 2019-11-25 | $1.88 | $1.89 | $1.85 | $1.88 | $1.88 | 21,267 |
| 2019-11-22 | $1.88 | $1.92 | $1.88 | $1.89 | $1.89 | 21,071 |
| 2019-11-21 | $1.88 | $1.91 | $1.86 | $1.90 | $1.90 | 32,392 |
| 2019-11-20 | $1.91 | $1.92 | $1.89 | $1.90 | $1.90 | 10,707 |
| 2019-11-19 | $1.96 | $1.96 | $1.90 | $1.91 | $1.91 | 5,878 |
| 2019-11-18 | $1.99 | $1.99 | $1.96 | $1.96 | $1.96 | 29,527 |
| 2019-11-15 | $1.99 | $2.02 | $1.96 | $2.01 | $2.01 | 25,761 |
| 2019-11-14 | $1.98 | $2.03 | $1.98 | $2.01 | $2.01 | 28,782 |
| 2019-11-13 | $2.01 | $2.02 | $1.98 | $2.01 | $2.01 | 15,730 |
| 2019-11-12 | $1.99 | $2.04 | $1.98 | $2.03 | $2.03 | 4,268 |
| 2019-11-11 | $2.00 | $2.06 | $2.00 | $2.01 | $2.01 | 31,302 |
| 2019-11-08 | $1.99 | $2.06 | $1.97 | $2.00 | $2.00 | 6,933 |
| 2019-11-07 | $2.02 | $2.02 | $1.95 | $1.99 | $1.99 | 15,135 |
| 2019-11-06 | $2.04 | $2.05 | $1.97 | $1.97 | $1.97 | 4,932 |
| 2019-11-05 | $2.03 | $2.07 | $2.02 | $2.06 | $2.06 | 27,686 |
| 2019-11-04 | $2.04 | $2.04 | $1.98 | $2.03 | $2.03 | 4,779 |
| 2019-11-01 | $2.05 | $2.06 | $2.01 | $2.04 | $2.04 | 14,488 |
| 2019-10-31 | $2.11 | $2.11 | $1.99 | $2.07 | $2.07 | 55,995 |
| 2019-10-30 | $2.10 | $2.18 | $2.09 | $2.12 | $2.12 | 35,213 |
| 2019-10-29 | $2.14 | $2.15 | $2.12 | $2.13 | $2.13 | 18,955 |
| 2019-10-28 | $2.17 | $2.21 | $2.11 | $2.14 | $2.14 | 42,582 |
| 2019-10-25 | $2.18 | $2.23 | $2.17 | $2.17 | $2.17 | 41,951 |
| 2019-10-24 | $2.18 | $2.22 | $2.16 | $2.16 | $2.16 | 48,810 |
| 2019-10-23 | $2.18 | $2.21 | $2.11 | $2.16 | $2.16 | 21,172 |
| 2019-10-22 | $2.17 | $2.23 | $2.17 | $2.19 | $2.19 | 27,415 |
| 2019-10-21 | $2.19 | $2.22 | $2.16 | $2.16 | $2.16 | 8,005 |
| 2019-10-18 | $2.20 | $2.20 | $2.18 | $2.20 | $2.20 | 15,629 |
| 2019-10-17 | $2.20 | $2.20 | $2.13 | $2.19 | $2.19 | 7,999 |
| 2019-10-16 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 12,705 |
| 2019-10-15 | $2.13 | $2.23 | $2.13 | $2.18 | $2.18 | 8,026 |
| 2019-10-14 | $2.27 | $2.31 | $2.17 | $2.20 | $2.20 | 34,314 |
| 2019-10-11 | $2.19 | $2.31 | $2.19 | $2.27 | $2.27 | 32,089 |
| 2019-10-10 | $2.29 | $2.29 | $2.15 | $2.20 | $2.20 | 9,328 |
| 2019-10-09 | $2.15 | $2.24 | $2.13 | $2.20 | $2.20 | 19,851 |
| 2019-10-08 | $2.12 | $2.29 | $2.12 | $2.15 | $2.15 | 36,657 |
| 2019-10-07 | $2.29 | $2.30 | $2.06 | $2.20 | $2.20 | 67,985 |
| 2019-10-04 | $2.00 | $2.29 | $2.00 | $2.29 | $2.29 | 245,691 |
| 2019-10-03 | $2.01 | $2.05 | $1.95 | $1.96 | $1.96 | 46,416 |
| 2019-10-02 | $2.04 | $2.04 | $1.86 | $1.88 | $1.88 | 13,071 |
| 2019-10-01 | $1.91 | $1.97 | $1.90 | $1.94 | $1.94 | 28,217 |
| 2019-09-30 | $1.89 | $1.96 | $1.86 | $1.90 | $1.90 | 45,909 |
| 2019-09-27 | $1.95 | $2.03 | $1.93 | $1.93 | $1.93 | 50,959 |
| 2019-09-26 | $1.97 | $2.01 | $1.94 | $1.96 | $1.96 | 8,660 |
| 2019-09-25 | $1.98 | $1.99 | $1.95 | $1.97 | $1.97 | 17,438 |
| 2019-09-24 | $1.96 | $2.00 | $1.93 | $2.00 | $2.00 | 47,915 |
| 2019-09-23 | $2.04 | $2.04 | $1.96 | $2.04 | $2.04 | 18,126 |
| 2019-09-20 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 7,251 |
| 2019-09-19 | $2.08 | $2.08 | $2.02 | $2.03 | $2.03 | 10,659 |
| 2019-09-18 | $2.05 | $2.07 | $2.02 | $2.07 | $2.07 | 8,339 |
| 2019-09-17 | $2.15 | $2.15 | $2.01 | $2.07 | $2.07 | 17,489 |
| 2019-09-16 | $2.01 | $2.09 | $2.01 | $2.07 | $2.07 | 5,966 |
| 2019-09-13 | $2.02 | $2.07 | $2.01 | $2.07 | $2.07 | 23,193 |
| 2019-09-12 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 13,234 |
| 2019-09-11 | $2.06 | $2.09 | $2.04 | $2.07 | $2.07 | 17,123 |
| 2019-09-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 18 |
| 2019-09-09 | $2.03 | $2.11 | $2.03 | $2.07 | $2.07 | 2,985 |
| 2019-09-06 | $2.06 | $2.13 | $2.04 | $2.07 | $2.07 | 6,314 |
| 2019-09-05 | $2.06 | $2.15 | $2.03 | $2.09 | $2.09 | 13,582 |
| 2019-09-04 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 708 |
| 2019-09-03 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 2,818 |
| 2019-08-30 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 499 |
| 2019-08-29 | $2.06 | $2.14 | $2.06 | $2.11 | $2.11 | 2,385 |
| 2019-08-28 | $2.14 | $2.15 | $2.08 | $2.15 | $2.15 | 9,054 |
| 2019-08-27 | $2.12 | $2.15 | $2.02 | $2.15 | $2.15 | 20,587 |
| 2019-08-26 | $2.09 | $2.18 | $2.07 | $2.07 | $2.07 | 1,462 |
| 2019-08-23 | $2.17 | $2.17 | $2.09 | $2.14 | $2.14 | 1,904 |
| 2019-08-22 | $2.03 | $2.23 | $2.03 | $2.18 | $2.18 | 30,846 |
| 2019-08-21 | $1.99 | $2.14 | $1.99 | $2.14 | $2.14 | 32,105 |
| 2019-08-20 | $2.06 | $2.17 | $1.98 | $2.05 | $2.05 | 47,387 |
| 2019-08-19 | $2.23 | $2.23 | $2.13 | $2.19 | $2.19 | 20,987 |
| 2019-08-16 | $2.22 | $2.22 | $2.11 | $2.18 | $2.18 | 6,938 |
| 2019-08-15 | $2.20 | $2.23 | $2.10 | $2.23 | $2.23 | 41,948 |
| 2019-08-14 | $2.15 | $2.22 | $2.08 | $2.20 | $2.20 | 67,028 |
| 2019-08-13 | $2.02 | $2.03 | $1.93 | $2.03 | $2.03 | 44,653 |
| 2019-08-12 | $2.12 | $2.14 | $1.99 | $1.99 | $1.99 | 7,145 |
| 2019-08-09 | $2.02 | $2.15 | $1.98 | $2.15 | $2.15 | 18,200 |
| 2019-08-08 | $1.99 | $2.23 | $1.99 | $2.16 | $2.16 | 60,415 |
| 2019-08-07 | $1.98 | $2.04 | $1.98 | $2.00 | $2.00 | 2,476 |
| 2019-08-06 | $1.99 | $2.04 | $1.96 | $2.04 | $2.04 | 3,108 |
| 2019-08-05 | $2.01 | $2.01 | $1.93 | $1.95 | $1.95 | 21,852 |
| 2019-08-02 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 4,319 |
| 2019-08-01 | $2.00 | $2.02 | $1.87 | $2.02 | $2.02 | 21,850 |
| 2019-07-31 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 6,427 |
| 2019-07-30 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 2,051 |
| 2019-07-29 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 1,414 |
| 2019-07-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2 |
| 2019-07-25 | $1.98 | $2.01 | $1.98 | $2.01 | $2.01 | 1,398 |
| 2019-07-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 50 |
| 2019-07-23 | $1.99 | $2.05 | $1.99 | $2.03 | $2.03 | 2,801 |
| 2019-07-22 | $2.20 | $2.20 | $1.75 | $2.01 | $2.01 | 48,050 |
| 2019-07-19 | $2.11 | $2.20 | $2.09 | $2.20 | $2.20 | 21,148 |
| 2019-07-18 | $2.10 | $2.11 | $2.08 | $2.10 | $2.10 | 5,918 |
| 2019-07-17 | $2.10 | $2.13 | $2.10 | $2.11 | $2.11 | 1,000 |
| 2019-07-16 | $2.07 | $2.12 | $2.07 | $2.11 | $2.11 | 21,256 |
| 2019-07-15 | $2.07 | $2.13 | $2.07 | $2.07 | $2.07 | 3,686 |
| 2019-07-12 | $2.10 | $2.10 | $2.06 | $2.10 | $2.10 | 5,837 |
| 2019-07-11 | $2.14 | $2.15 | $2.09 | $2.15 | $2.15 | 4,588 |
| 2019-07-10 | $2.12 | $2.19 | $2.11 | $2.19 | $2.19 | 9,106 |
| 2019-07-09 | $2.21 | $2.21 | $2.10 | $2.18 | $2.18 | 2,014 |
| 2019-07-08 | $2.17 | $2.17 | $2.05 | $2.11 | $2.11 | 27,339 |
| 2019-07-05 | $2.13 | $2.25 | $2.13 | $2.23 | $2.23 | 4,018 |
| 2019-07-03 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 6,013 |
| 2019-07-02 | $2.14 | $2.19 | $2.14 | $2.15 | $2.15 | 2,701 |
| 2019-07-01 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 4,396 |
| 2019-06-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,521 |
| 2019-06-27 | $2.12 | $2.24 | $2.11 | $2.24 | $2.24 | 8,645 |
| 2019-06-26 | $2.20 | $2.25 | $2.11 | $2.19 | $2.19 | 17,431 |
| 2019-06-25 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 6,315 |
| 2019-06-24 | $2.20 | $2.23 | $2.16 | $2.17 | $2.17 | 23,499 |
| 2019-06-21 | $2.12 | $2.16 | $2.12 | $2.16 | $2.16 | 2,060 |
| 2019-06-20 | $2.13 | $2.17 | $2.13 | $2.14 | $2.14 | 12,533 |
| 2019-06-19 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 7,844 |
| 2019-06-18 | $2.18 | $2.18 | $2.05 | $2.06 | $2.06 | 20,758 |
| 2019-06-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 39 |
| 2019-06-14 | $2.10 | $2.14 | $2.06 | $2.14 | $2.14 | 9,751 |
| 2019-06-13 | $2.12 | $2.13 | $2.07 | $2.09 | $2.09 | 25,564 |
| 2019-06-12 | $2.18 | $2.18 | $2.09 | $2.11 | $2.11 | 16,283 |
| 2019-06-11 | $2.24 | $2.25 | $2.20 | $2.20 | $2.20 | 9,149 |
| 2019-06-10 | $2.14 | $2.23 | $2.13 | $2.21 | $2.21 | 1,448 |
| 2019-06-07 | $2.13 | $2.22 | $2.13 | $2.21 | $2.21 | 9,842 |
| 2019-06-06 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 3,115 |
| 2019-06-05 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 1,820 |
| 2019-06-04 | $2.17 | $2.17 | $2.12 | $2.13 | $2.13 | 7,863 |
| 2019-06-03 | $2.14 | $2.22 | $2.12 | $2.21 | $2.21 | 10,561 |
| 2019-05-31 | $2.14 | $2.14 | $2.09 | $2.14 | $2.14 | 4,637 |
| 2019-05-30 | $2.13 | $2.19 | $2.13 | $2.17 | $2.17 | 1,138 |
| 2019-05-29 | $2.17 | $2.22 | $2.13 | $2.13 | $2.13 | 25,298 |
| 2019-05-28 | $2.31 | $2.38 | $2.20 | $2.24 | $2.24 | 29,918 |
| 2019-05-24 | $2.30 | $2.42 | $2.28 | $2.28 | $2.28 | 26,765 |
| 2019-05-23 | $2.20 | $2.31 | $2.05 | $2.29 | $2.29 | 39,085 |
| 2019-05-22 | $2.31 | $2.31 | $2.16 | $2.23 | $2.23 | 77,304 |
| 2019-05-21 | $2.34 | $2.40 | $2.30 | $2.30 | $2.30 | 22,125 |
| 2019-05-20 | $2.40 | $2.53 | $2.11 | $2.30 | $2.30 | 49,944 |
| 2019-05-17 | $2.35 | $2.41 | $2.35 | $2.40 | $2.40 | 3,694 |
| 2019-05-16 | $2.44 | $2.53 | $2.36 | $2.38 | $2.38 | 58,766 |
| 2019-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 530 |
| 2019-05-14 | $2.37 | $2.40 | $2.33 | $2.36 | $2.36 | 7,655 |
| 2019-05-13 | $2.34 | $2.39 | $2.31 | $2.34 | $2.34 | 18,821 |
| 2019-05-10 | $2.38 | $2.44 | $2.35 | $2.38 | $2.38 | 12,197 |
| 2019-05-09 | $2.35 | $2.50 | $2.35 | $2.35 | $2.35 | 20,653 |
| 2019-05-08 | $2.49 | $2.50 | $2.29 | $2.38 | $2.38 | 45,386 |
| 2019-05-07 | $2.40 | $2.41 | $2.38 | $2.39 | $2.39 | 6,002 |
| 2019-05-06 | $2.28 | $2.40 | $2.28 | $2.40 | $2.40 | 28,011 |
| 2019-05-03 | $2.35 | $2.36 | $2.30 | $2.33 | $2.33 | 8,424 |
| 2019-05-02 | $2.40 | $2.41 | $2.33 | $2.34 | $2.34 | 19,468 |
| 2019-05-01 | $2.31 | $2.38 | $2.29 | $2.38 | $2.38 | 13,824 |
| 2019-04-30 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 6,776 |
| 2019-04-29 | $2.36 | $2.41 | $2.36 | $2.40 | $2.40 | 6,400 |
| 2019-04-26 | $2.32 | $2.50 | $2.32 | $2.39 | $2.39 | 42,323 |
| 2019-04-25 | $2.42 | $2.42 | $2.34 | $2.40 | $2.40 | 23,563 |
| 2019-04-24 | $2.36 | $2.42 | $2.36 | $2.40 | $2.40 | 79,372 |
| 2019-04-23 | $2.36 | $2.40 | $2.31 | $2.39 | $2.39 | 10,254 |
| 2019-04-22 | $2.37 | $2.42 | $2.37 | $2.39 | $2.39 | 17,399 |
| 2019-04-18 | $2.36 | $2.44 | $2.36 | $2.39 | $2.39 | 22,731 |
| 2019-04-17 | $2.42 | $2.48 | $2.25 | $2.40 | $2.40 | 37,667 |
| 2019-04-16 | $2.48 | $2.48 | $2.30 | $2.40 | $2.40 | 78,275 |
| 2019-04-15 | $2.29 | $2.47 | $2.29 | $2.47 | $2.47 | 53,395 |
| 2019-04-12 | $2.30 | $2.40 | $2.21 | $2.30 | $2.30 | 64,307 |
| 2019-04-11 | $2.17 | $2.31 | $2.17 | $2.29 | $2.29 | 43,252 |
| 2019-04-10 | $2.26 | $2.32 | $2.11 | $2.23 | $2.23 | 55,133 |
| 2019-04-09 | $2.32 | $2.32 | $2.11 | $2.24 | $2.24 | 40,726 |
| 2019-04-08 | $2.28 | $2.39 | $2.28 | $2.35 | $2.35 | 12,145 |
| 2019-04-05 | $2.25 | $2.30 | $1.99 | $2.30 | $2.30 | 71,249 |
| 2019-04-04 | $2.35 | $2.35 | $2.24 | $2.24 | $2.24 | 17,200 |
| 2019-04-03 | $2.32 | $2.34 | $2.32 | $2.33 | $2.33 | 8,101 |
| 2019-04-02 | $2.34 | $2.35 | $2.31 | $2.31 | $2.31 | 17,696 |
| 2019-04-01 | $2.46 | $2.46 | $2.34 | $2.36 | $2.36 | 22,482 |
| 2019-03-29 | $2.44 | $2.53 | $2.42 | $2.44 | $2.44 | 21,544 |
| 2019-03-28 | $2.40 | $2.62 | $2.40 | $2.42 | $2.42 | 28,804 |
| 2019-03-27 | $2.41 | $2.44 | $2.40 | $2.40 | $2.40 | 5,538 |
| 2019-03-26 | $2.40 | $2.43 | $2.40 | $2.42 | $2.42 | 4,263 |
| 2019-03-25 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 10,145 |
| 2019-03-22 | $2.47 | $2.49 | $2.41 | $2.46 | $2.46 | 8,178 |
| 2019-03-21 | $2.50 | $2.50 | $2.40 | $2.49 | $2.49 | 17,077 |
| 2019-03-20 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 24,775 |
| 2019-03-19 | $2.44 | $2.47 | $2.44 | $2.47 | $2.47 | 1,038 |
| 2019-03-18 | $2.40 | $2.48 | $2.40 | $2.45 | $2.45 | 4,779 |
| 2019-03-15 | $2.36 | $2.45 | $2.36 | $2.36 | $2.36 | 9,778 |
| 2019-03-14 | $2.37 | $2.39 | $2.37 | $2.37 | $2.37 | 1,404 |
| 2019-03-13 | $2.44 | $2.45 | $2.36 | $2.39 | $2.39 | 41,920 |
| 2019-03-12 | $2.49 | $2.53 | $2.44 | $2.48 | $2.48 | 25,681 |
| 2019-03-11 | $2.50 | $2.50 | $2.48 | $2.49 | $2.49 | 11,450 |
| 2019-03-08 | $2.45 | $2.51 | $2.40 | $2.50 | $2.50 | 26,915 |
| 2019-03-07 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 14,866 |
| 2019-03-06 | $2.58 | $2.64 | $2.38 | $2.43 | $2.43 | 124,176 |
| 2019-03-05 | $2.52 | $2.62 | $2.52 | $2.57 | $2.57 | 3,156 |
| 2019-03-04 | $2.55 | $2.58 | $2.52 | $2.58 | $2.58 | 3,400 |
| 2019-03-01 | $2.50 | $2.63 | $2.50 | $2.55 | $2.55 | 17,246 |
| 2019-02-28 | $2.58 | $2.59 | $2.50 | $2.50 | $2.50 | 4,270 |
| 2019-02-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 21 |
| 2019-02-26 | $2.65 | $2.65 | $2.48 | $2.64 | $2.64 | 39,613 |
| 2019-02-25 | $2.52 | $2.71 | $2.52 | $2.67 | $2.67 | 8,594 |
| 2019-02-22 | $2.46 | $2.53 | $2.37 | $2.50 | $2.50 | 7,486 |
| 2019-02-21 | $2.48 | $2.55 | $2.48 | $2.48 | $2.48 | 3,415 |
| 2019-02-20 | $2.50 | $2.58 | $2.48 | $2.50 | $2.50 | 5,036 |
| 2019-02-19 | $2.58 | $2.58 | $2.49 | $2.51 | $2.51 | 4,330 |
| 2019-02-15 | $2.55 | $2.66 | $2.48 | $2.58 | $2.58 | 13,425 |
| 2019-02-14 | $2.76 | $2.76 | $2.55 | $2.60 | $2.60 | 29,071 |
| 2019-02-13 | $2.98 | $2.98 | $2.80 | $2.80 | $2.80 | 5,057 |
| 2019-02-12 | $2.99 | $3.11 | $2.91 | $2.94 | $2.94 | 27,145 |
| 2019-02-11 | $2.74 | $2.97 | $2.57 | $2.96 | $2.96 | 48,369 |
| 2019-02-08 | $2.72 | $2.76 | $2.58 | $2.63 | $2.63 | 37,526 |
| 2019-02-07 | $2.75 | $2.76 | $2.69 | $2.70 | $2.70 | 5,101 |
| 2019-02-06 | $2.79 | $2.91 | $2.79 | $2.82 | $2.82 | 11,478 |
| 2019-02-05 | $2.69 | $2.97 | $2.69 | $2.93 | $2.93 | 24,917 |
| 2019-02-04 | $2.62 | $2.78 | $2.59 | $2.78 | $2.78 | 16,729 |
| 2019-02-01 | $2.67 | $2.67 | $2.59 | $2.67 | $2.67 | 5,445 |
| 2019-01-31 | $2.70 | $2.80 | $2.55 | $2.69 | $2.69 | 12,646 |
| 2019-01-30 | $2.63 | $2.76 | $2.55 | $2.67 | $2.67 | 13,656 |
| 2019-01-29 | $2.63 | $2.72 | $2.62 | $2.70 | $2.70 | 7,442 |
| 2019-01-28 | $2.76 | $2.85 | $2.62 | $2.65 | $2.65 | 19,088 |
| 2019-01-25 | $2.60 | $2.89 | $2.50 | $2.89 | $2.89 | 22,240 |
| 2019-01-24 | $2.58 | $2.62 | $2.51 | $2.60 | $2.60 | 6,827 |
| 2019-01-23 | $2.60 | $2.66 | $2.52 | $2.61 | $2.61 | 17,558 |
| 2019-01-22 | $2.75 | $2.86 | $2.52 | $2.70 | $2.70 | 19,462 |
| 2019-01-18 | $3.08 | $3.27 | $2.52 | $2.82 | $2.82 | 157,677 |
| 2019-01-17 | $2.86 | $3.19 | $2.83 | $3.08 | $3.08 | 77,582 |
| 2019-01-16 | $2.70 | $2.90 | $2.70 | $2.87 | $2.87 | 45,384 |
| 2019-01-15 | $2.49 | $2.74 | $2.49 | $2.72 | $2.72 | 15,422 |
| 2019-01-14 | $2.33 | $2.70 | $2.33 | $2.52 | $2.52 | 81,647 |
| 2019-01-11 | $2.21 | $2.44 | $2.21 | $2.41 | $2.41 | 36,435 |
| 2019-01-10 | $2.30 | $2.31 | $2.21 | $2.30 | $2.30 | 11,934 |
| 2019-01-09 | $2.35 | $2.39 | $2.27 | $2.30 | $2.30 | 32,050 |
| 2019-01-08 | $2.05 | $2.44 | $2.05 | $2.31 | $2.31 | 86,439 |
| 2019-01-07 | $1.96 | $2.06 | $1.92 | $2.06 | $2.06 | 24,814 |
| 2019-01-04 | $1.83 | $2.00 | $1.82 | $1.94 | $1.94 | 29,022 |
| 2019-01-03 | $1.74 | $1.89 | $1.74 | $1.78 | $1.78 | 31,512 |
| 2019-01-02 | $1.79 | $2.08 | $1.56 | $1.71 | $1.71 | 161,793 |
| 2018-12-31 | $1.70 | $1.79 | $1.67 | $1.76 | $1.76 | 63,800 |
| 2018-12-28 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 35,310 |
| 2018-12-27 | $1.58 | $1.71 | $1.58 | $1.70 | $1.70 | 47,580 |
| 2018-12-26 | $1.60 | $1.77 | $1.55 | $1.59 | $1.59 | 129,595 |
| 2018-12-24 | $1.50 | $1.61 | $1.45 | $1.60 | $1.60 | 41,932 |
| 2018-12-21 | $1.56 | $1.58 | $1.45 | $1.55 | $1.55 | 73,563 |
| 2018-12-20 | $1.45 | $1.61 | $1.45 | $1.49 | $1.49 | 43,065 |
| 2018-12-19 | $1.52 | $1.54 | $1.45 | $1.53 | $1.53 | 13,735 |
| 2018-12-18 | $1.48 | $1.52 | $1.48 | $1.49 | $1.49 | 33,618 |
| 2018-12-17 | $1.55 | $1.62 | $1.51 | $1.52 | $1.52 | 39,159 |
| 2018-12-14 | $1.60 | $1.61 | $1.55 | $1.55 | $1.55 | 38,083 |
| 2018-12-13 | $1.55 | $1.66 | $1.55 | $1.58 | $1.58 | 51,305 |
| 2018-12-12 | $1.65 | $1.72 | $1.63 | $1.63 | $1.63 | 60,917 |
| 2018-12-11 | $1.65 | $1.75 | $1.60 | $1.65 | $1.65 | 39,141 |
| 2018-12-10 | $1.54 | $1.70 | $1.54 | $1.66 | $1.66 | 44,783 |
| 2018-12-07 | $1.57 | $1.65 | $1.57 | $1.57 | $1.57 | 33,446 |
| 2018-12-06 | $1.65 | $1.71 | $1.56 | $1.64 | $1.64 | 95,673 |
| 2018-12-04 | $1.60 | $1.80 | $1.60 | $1.66 | $1.66 | 117,993 |
| 2018-12-03 | $1.44 | $1.63 | $1.44 | $1.59 | $1.59 | 81,868 |
| 2018-11-30 | $1.40 | $1.51 | $1.30 | $1.40 | $1.40 | 233,226 |
| 2018-11-29 | $1.62 | $1.72 | $1.28 | $1.35 | $1.35 | 105,660 |
| 2018-11-28 | $1.79 | $1.81 | $1.60 | $1.72 | $1.72 | 44,090 |
| 2018-11-27 | $1.81 | $1.81 | $1.71 | $1.79 | $1.79 | 17,827 |
| 2018-11-26 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 42,179 |
| 2018-11-23 | $1.76 | $1.80 | $1.75 | $1.79 | $1.79 | 9,035 |
| 2018-11-21 | $1.73 | $1.95 | $1.62 | $1.72 | $1.72 | 6,873 |
| 2018-11-20 | $1.85 | $1.92 | $1.62 | $1.73 | $1.73 | 57,787 |
| 2018-11-19 | $1.79 | $2.19 | $1.79 | $1.85 | $1.85 | 91,668 |
| 2018-11-16 | $1.87 | $2.06 | $1.75 | $1.86 | $1.86 | 78,509 |
| 2018-11-15 | $2.25 | $2.25 | $1.83 | $1.90 | $1.90 | 115,834 |
| 2018-11-14 | $2.26 | $2.26 | $2.20 | $2.26 | $2.26 | 15,010 |
| 2018-11-13 | $2.12 | $2.28 | $2.12 | $2.26 | $2.26 | 14,507 |
| 2018-11-12 | $2.40 | $2.45 | $1.93 | $2.24 | $2.24 | 40,917 |
| 2018-11-09 | $2.88 | $2.88 | $2.20 | $2.40 | $2.40 | 57,217 |
| 2018-11-08 | $2.70 | $2.81 | $2.70 | $2.80 | $2.80 | 15,166 |
| 2018-11-07 | $2.66 | $2.77 | $2.65 | $2.76 | $2.76 | 20,897 |
| 2018-11-06 | $2.80 | $2.81 | $2.60 | $2.64 | $2.64 | 77,554 |
| 2018-11-05 | $2.69 | $2.87 | $2.69 | $2.87 | $2.87 | 12,346 |
| 2018-11-02 | $2.74 | $2.86 | $2.68 | $2.69 | $2.69 | 18,394 |
| 2018-11-01 | $2.61 | $2.85 | $2.60 | $2.85 | $2.85 | 9,117 |
| 2018-10-31 | $2.66 | $2.67 | $2.65 | $2.66 | $2.66 | 8,886 |
| 2018-10-30 | $2.46 | $2.84 | $2.46 | $2.55 | $2.55 | 14,124 |
| 2018-10-29 | $2.82 | $3.08 | $2.36 | $2.50 | $2.50 | 55,400 |
| 2018-10-26 | $2.85 | $2.85 | $2.75 | $2.77 | $2.77 | 19,452 |
| 2018-10-25 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 207 |
| 2018-10-24 | $2.94 | $3.05 | $2.94 | $2.95 | $2.95 | 3,654 |
| 2018-10-23 | $3.02 | $3.04 | $2.95 | $2.95 | $2.95 | 21,448 |
| 2018-10-22 | $3.00 | $3.11 | $3.00 | $3.00 | $3.00 | 11,530 |
| 2018-10-19 | $3.05 | $3.29 | $3.00 | $3.00 | $3.00 | 18,829 |
| 2018-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 57 |
| 2018-10-17 | $3.00 | $3.02 | $2.94 | $3.00 | $3.00 | 22,848 |
| 2018-10-16 | $3.10 | $3.10 | $2.97 | $3.00 | $3.00 | 19,085 |
| 2018-10-15 | $3.08 | $3.15 | $3.08 | $3.12 | $3.12 | 10,631 |
| 2018-10-12 | $3.06 | $3.18 | $2.75 | $3.15 | $3.15 | 21,864 |
| 2018-10-11 | $3.20 | $3.25 | $3.09 | $3.15 | $3.15 | 18,098 |
| 2018-10-10 | $3.26 | $3.26 | $3.21 | $3.23 | $3.23 | 5,835 |
| 2018-10-09 | $3.41 | $3.43 | $3.20 | $3.33 | $3.33 | 24,514 |
| 2018-10-08 | $3.55 | $3.59 | $3.35 | $3.40 | $3.40 | 9,618 |
| 2018-10-05 | $3.60 | $3.70 | $3.50 | $3.59 | $3.59 | 15,889 |
| 2018-10-04 | $3.51 | $3.69 | $3.51 | $3.59 | $3.59 | 4,305 |
| 2018-10-03 | $3.55 | $3.72 | $3.50 | $3.50 | $3.50 | 23,246 |
| 2018-10-02 | $3.59 | $3.71 | $3.54 | $3.57 | $3.57 | 1,653 |
| 2018-10-01 | $3.50 | $3.79 | $3.50 | $3.59 | $3.59 | 6,771 |
| 2018-09-28 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 24,723 |
| 2018-09-27 | $3.60 | $3.60 | $3.40 | $3.55 | $3.55 | 3,832 |
| 2018-09-26 | $3.60 | $3.60 | $3.47 | $3.60 | $3.60 | 2,057 |
| 2018-09-25 | $3.55 | $3.60 | $3.45 | $3.53 | $3.53 | 12,281 |
| 2018-09-24 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 908 |
| 2018-09-21 | $3.56 | $3.60 | $3.54 | $3.60 | $3.60 | 4,900 |
| 2018-09-20 | $3.55 | $3.65 | $3.55 | $3.55 | $3.55 | 2,686 |
| 2018-09-19 | $3.75 | $3.75 | $3.55 | $3.55 | $3.55 | 20,235 |
| 2018-09-18 | $3.70 | $3.75 | $3.65 | $3.75 | $3.75 | 4,319 |
| 2018-09-17 | $4.00 | $4.05 | $3.55 | $3.65 | $3.65 | 41,603 |
| 2018-09-14 | $3.76 | $4.06 | $3.55 | $4.06 | $4.06 | 92,900 |
| 2018-09-13 | $3.78 | $4.00 | $3.56 | $4.00 | $4.00 | 64,300 |
| 2018-09-12 | $3.55 | $4.03 | $3.55 | $3.85 | $3.85 | 119,280 |
| 2018-09-11 | $3.35 | $3.80 | $3.35 | $3.75 | $3.75 | 42,644 |
| 2018-09-10 | $3.36 | $3.38 | $3.36 | $3.38 | $3.38 | 7,402 |
| 2018-09-07 | $3.43 | $3.43 | $3.35 | $3.38 | $3.38 | 6,769 |
| 2018-09-06 | $3.43 | $3.43 | $3.40 | $3.40 | $3.40 | 734 |
| 2018-09-05 | $3.35 | $3.45 | $3.35 | $3.40 | $3.40 | 3,986 |
| 2018-09-04 | $3.35 | $3.43 | $3.35 | $3.38 | $3.38 | 17,794 |
| 2018-08-31 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 11,128 |
| 2018-08-30 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 2,315 |
| 2018-08-29 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 13,944 |
| 2018-08-28 | $3.35 | $3.37 | $3.35 | $3.35 | $3.35 | 11,426 |
| 2018-08-27 | $3.35 | $3.36 | $3.35 | $3.36 | $3.36 | 2,297 |
| 2018-08-24 | $3.37 | $3.37 | $3.35 | $3.35 | $3.35 | 5,183 |
| 2018-08-23 | $3.55 | $3.55 | $3.40 | $3.45 | $3.45 | 8,012 |
| 2018-08-22 | $3.40 | $3.48 | $3.40 | $3.45 | $3.45 | 14,721 |
| 2018-08-21 | $3.36 | $3.36 | $3.26 | $3.35 | $3.35 | 19,919 |
| 2018-08-20 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 917 |
| 2018-08-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 424 |
| 2018-08-16 | $3.47 | $3.47 | $3.45 | $3.45 | $3.45 | 1,576 |
| 2018-08-15 | $3.45 | $3.45 | $3.35 | $3.45 | $3.45 | 15,142 |
| 2018-08-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 133 |
| 2018-08-13 | $3.46 | $3.60 | $3.46 | $3.60 | $3.60 | 11,625 |
| 2018-08-10 | $3.45 | $3.60 | $3.40 | $3.60 | $3.60 | 29,500 |
| 2018-08-09 | $3.45 | $3.55 | $3.35 | $3.45 | $3.45 | 7,395 |
| 2018-08-08 | $3.45 | $3.55 | $3.45 | $3.55 | $3.55 | 1,288 |
| 2018-08-07 | $3.55 | $3.55 | $3.45 | $3.45 | $3.45 | 8,600 |
| 2018-08-06 | $3.50 | $3.60 | $3.50 | $3.55 | $3.55 | 9,246 |
| 2018-08-03 | $3.55 | $3.55 | $3.42 | $3.50 | $3.50 | 4,171 |
| 2018-08-02 | $3.63 | $3.63 | $3.55 | $3.60 | $3.60 | 2,700 |
| 2018-08-01 | $3.72 | $3.72 | $3.63 | $3.65 | $3.65 | 6,669 |
| 2018-07-31 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 6,659 |
| 2018-07-30 | $3.70 | $3.75 | $3.60 | $3.65 | $3.65 | 12,378 |
| 2018-07-27 | $3.75 | $3.75 | $3.63 | $3.65 | $3.65 | 1,398 |
| 2018-07-26 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 11,411 |
| 2018-07-25 | $3.65 | $3.68 | $3.36 | $3.53 | $3.53 | 4,521 |
| 2018-07-24 | $3.50 | $3.80 | $3.48 | $3.65 | $3.65 | 7,051 |
| 2018-07-23 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 11,004 |
| 2018-07-20 | $3.65 | $3.65 | $3.50 | $3.61 | $3.61 | 3,542 |
| 2018-07-19 | $3.69 | $3.70 | $3.21 | $3.60 | $3.60 | 22,145 |
| 2018-07-18 | $3.60 | $3.85 | $3.60 | $3.75 | $3.75 | 53,989 |
| 2018-07-17 | $3.25 | $3.55 | $3.20 | $3.55 | $3.55 | 42,175 |
| 2018-07-16 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 6,624 |
| 2018-07-13 | $3.25 | $3.25 | $3.15 | $3.20 | $3.20 | 4,656 |
| 2018-07-12 | $3.25 | $3.25 | $3.15 | $3.20 | $3.20 | 15,398 |
| 2018-07-11 | $3.20 | $3.25 | $3.17 | $3.20 | $3.20 | 20,676 |
| 2018-07-10 | $3.20 | $3.25 | $3.13 | $3.20 | $3.20 | 8,962 |
| 2018-07-09 | $3.20 | $3.25 | $3.20 | $3.20 | $3.20 | 14,803 |
| 2018-07-06 | $3.20 | $3.25 | $3.18 | $3.20 | $3.20 | 38,176 |
| 2018-07-05 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 24,111 |
| 2018-07-03 | $3.45 | $3.45 | $3.25 | $3.25 | $3.25 | 12,954 |
| 2018-07-02 | $3.40 | $3.45 | $3.32 | $3.45 | $3.45 | 8,356 |
| 2018-06-29 | $3.30 | $3.35 | $3.25 | $3.30 | $3.30 | 25,902 |
| 2018-06-28 | $3.23 | $3.35 | $3.22 | $3.30 | $3.30 | 15,132 |
| 2018-06-27 | $3.50 | $3.50 | $3.15 | $3.15 | $3.15 | 132,074 |
| 2018-06-26 | $3.45 | $3.52 | $3.45 | $3.50 | $3.50 | 20,033 |
| 2018-06-25 | $3.60 | $3.60 | $3.38 | $3.50 | $3.50 | 125,859 |
| 2018-06-22 | $3.65 | $3.65 | $3.60 | $3.65 | $3.65 | 8,494 |
| 2018-06-21 | $3.60 | $3.65 | $3.55 | $3.65 | $3.65 | 7,661 |
| 2018-06-20 | $3.60 | $3.65 | $3.60 | $3.60 | $3.60 | 8,975 |
| 2018-06-19 | $3.60 | $3.65 | $3.55 | $3.65 | $3.65 | 16,004 |
| 2018-06-18 | $3.65 | $3.65 | $3.55 | $3.60 | $3.60 | 13,700 |
| 2018-06-15 | $3.70 | $3.80 | $3.70 | $3.73 | $3.73 | 4,306 |
| 2018-06-14 | $3.65 | $3.80 | $3.65 | $3.75 | $3.75 | 27,324 |
| 2018-06-13 | $3.60 | $3.75 | $3.40 | $3.55 | $3.55 | 235,431 |
| 2018-06-12 | $3.80 | $3.85 | $3.80 | $3.80 | $3.80 | 19,355 |
| 2018-06-11 | $3.80 | $3.90 | $3.80 | $3.85 | $3.85 | 29,376 |
| 2018-06-08 | $3.85 | $3.92 | $3.85 | $3.85 | $3.85 | 14,545 |
| 2018-06-07 | $3.90 | $3.94 | $3.85 | $3.85 | $3.85 | 46,433 |
| 2018-06-06 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 16,007 |
| 2018-06-05 | $3.90 | $3.95 | $3.90 | $3.90 | $3.90 | 4,551 |
| 2018-06-04 | $3.90 | $4.00 | $3.89 | $3.95 | $3.95 | 51,538 |
| 2018-06-01 | $4.00 | $4.00 | $3.93 | $3.93 | $3.93 | 10,817 |
| 2018-05-31 | $3.95 | $3.95 | $3.92 | $3.95 | $3.95 | 9,641 |
| 2018-05-30 | $3.95 | $4.00 | $3.95 | $3.98 | $3.98 | 8,569 |
| 2018-05-29 | $4.00 | $4.00 | $3.94 | $3.95 | $3.95 | 15,735 |
| 2018-05-25 | $3.90 | $3.95 | $3.87 | $3.95 | $3.95 | 8,952 |
| 2018-05-24 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 3,450 |
| 2018-05-23 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 9,926 |
| 2018-05-22 | $4.00 | $4.00 | $3.90 | $3.95 | $3.95 | 5,143 |
| 2018-05-21 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 9,723 |
| 2018-05-18 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 19,403 |
| 2018-05-17 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 18,072 |
| 2018-05-16 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 5,235 |
| 2018-05-15 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 4,110 |
| 2018-05-14 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 8,098 |
| 2018-05-11 | $4.10 | $4.25 | $3.91 | $4.00 | $4.00 | 15,396 |
| 2018-05-10 | $3.95 | $4.00 | $3.90 | $4.00 | $4.00 | 76,612 |
| 2018-05-09 | $3.90 | $4.00 | $3.85 | $3.95 | $3.95 | 33,128 |
| 2018-05-08 | $3.70 | $3.90 | $3.55 | $3.85 | $3.85 | 99,924 |
| 2018-05-07 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 15,749 |
| 2018-05-04 | $3.90 | $4.00 | $3.90 | $3.95 | $3.95 | 26,903 |
| 2018-05-03 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 110,621 |
| 2018-05-02 | $4.00 | $4.05 | $4.00 | $4.03 | $4.03 | 3,272 |
| 2018-05-01 | $4.00 | $4.10 | $4.00 | $4.05 | $4.05 | 22,017 |
| 2018-04-30 | $4.05 | $4.10 | $4.00 | $4.05 | $4.05 | 40,669 |
| 2018-04-27 | $4.05 | $4.10 | $4.00 | $4.05 | $4.05 | 5,255 |
| 2018-04-26 | $4.10 | $4.10 | $4.00 | $4.05 | $4.05 | 31,903 |
| 2018-04-25 | $4.10 | $4.10 | $4.05 | $4.10 | $4.10 | 4,585 |
| 2018-04-24 | $4.10 | $4.13 | $4.05 | $4.10 | $4.10 | 12,909 |
| 2018-04-23 | $4.10 | $4.20 | $4.10 | $4.15 | $4.15 | 15,341 |
| 2018-04-20 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 7,954 |
| 2018-04-19 | $4.15 | $4.15 | $4.05 | $4.15 | $4.15 | 18,430 |
| 2018-04-18 | $4.10 | $4.15 | $4.10 | $4.10 | $4.10 | 14,186 |
| 2018-04-17 | $4.05 | $4.15 | $4.05 | $4.10 | $4.10 | 10,027 |
| 2018-04-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 526 |
| 2018-04-13 | $4.10 | $4.15 | $4.08 | $4.10 | $4.10 | 13,102 |
| 2018-04-12 | $4.20 | $4.20 | $4.14 | $4.15 | $4.15 | 9,938 |
| 2018-04-11 | $4.20 | $4.25 | $4.20 | $4.20 | $4.20 | 20,612 |
| 2018-04-10 | $4.15 | $4.15 | $4.10 | $4.15 | $4.15 | 1,765 |
| 2018-04-09 | $4.10 | $4.20 | $4.06 | $4.15 | $4.15 | 33,739 |
| 2018-04-06 | $4.10 | $4.20 | $4.10 | $4.15 | $4.15 | 10,071 |
| 2018-04-05 | $4.20 | $4.25 | $4.15 | $4.15 | $4.15 | 4,233 |
| 2018-04-04 | $4.15 | $4.25 | $4.15 | $4.15 | $4.15 | 6,456 |
| 2018-04-03 | $4.15 | $4.25 | $4.15 | $4.15 | $4.15 | 10,211 |
| 2018-04-02 | $4.20 | $4.20 | $4.10 | $4.18 | $4.18 | 17,480 |
| 2018-03-29 | $4.15 | $4.25 | $4.15 | $4.25 | $4.25 | 34,986 |
| 2018-03-28 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 2,133 |
| 2018-03-27 | $4.25 | $4.25 | $4.09 | $4.20 | $4.20 | 22,259 |
| 2018-03-26 | $4.40 | $4.40 | $4.25 | $4.25 | $4.25 | 40,002 |
| 2018-03-23 | $4.25 | $4.45 | $4.25 | $4.30 | $4.30 | 39,344 |
| 2018-03-22 | $4.32 | $4.40 | $4.31 | $4.37 | $4.37 | 26,448 |
| 2018-03-21 | $4.25 | $4.35 | $4.25 | $4.30 | $4.30 | 13,814 |
| 2018-03-20 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 11,953 |
| 2018-03-19 | $4.30 | $4.35 | $4.25 | $4.25 | $4.25 | 10,989 |
| 2018-03-16 | $4.35 | $4.40 | $4.25 | $4.25 | $4.25 | 14,316 |
| 2018-03-15 | $4.35 | $4.37 | $4.30 | $4.35 | $4.35 | 21,860 |
| 2018-03-14 | $4.20 | $4.35 | $4.20 | $4.20 | $4.20 | 10,371 |
| 2018-03-13 | $4.30 | $4.30 | $4.20 | $4.30 | $4.30 | 5,475 |
| 2018-03-12 | $4.20 | $4.30 | $4.20 | $4.25 | $4.25 | 2,825 |
| 2018-03-09 | $4.30 | $4.31 | $4.25 | $4.25 | $4.25 | 8,758 |
| 2018-03-08 | $4.30 | $4.35 | $4.30 | $4.30 | $4.30 | 16,515 |
| 2018-03-07 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 8,214 |
| 2018-03-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,213 |
| 2018-03-05 | $4.30 | $4.32 | $4.30 | $4.30 | $4.30 | 2,552 |
| 2018-03-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,499 |
| 2018-03-01 | $4.30 | $4.40 | $4.30 | $4.34 | $4.34 | 11,802 |
| 2018-02-28 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 2,970 |
| 2018-02-27 | $4.40 | $4.40 | $4.30 | $4.35 | $4.35 | 8,681 |
| 2018-02-26 | $4.31 | $4.35 | $4.31 | $4.35 | $4.35 | 1,664 |
| 2018-02-23 | $4.30 | $4.35 | $4.30 | $4.35 | $4.35 | 12,365 |
| 2018-02-22 | $4.35 | $4.40 | $4.34 | $4.40 | $4.40 | 5,079 |
| 2018-02-21 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 2,019 |
| 2018-02-20 | $4.40 | $4.45 | $4.37 | $4.40 | $4.40 | 19,700 |
| 2018-02-16 | $4.45 | $4.45 | $4.40 | $4.45 | $4.45 | 10,313 |
| 2018-02-15 | $4.30 | $4.40 | $4.30 | $4.40 | $4.40 | 6,486 |
| 2018-02-14 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 2,710 |
| 2018-02-13 | $4.35 | $4.40 | $4.25 | $4.30 | $4.30 | 2,720 |
| 2018-02-12 | $4.30 | $4.40 | $4.25 | $4.30 | $4.30 | 17,460 |
| 2018-02-09 | $4.30 | $4.40 | $4.25 | $4.25 | $4.25 | 48,665 |
| 2018-02-08 | $4.35 | $4.38 | $4.30 | $4.30 | $4.30 | 28,095 |
| 2018-02-07 | $4.35 | $4.40 | $4.35 | $4.35 | $4.35 | 3,048 |
| 2018-02-06 | $4.40 | $4.40 | $4.25 | $4.40 | $4.40 | 26,001 |
| 2018-02-05 | $4.50 | $4.50 | $4.35 | $4.35 | $4.35 | 8,776 |
| 2018-02-02 | $4.40 | $4.45 | $4.40 | $4.40 | $4.40 | 3,736 |
| 2018-02-01 | $4.35 | $4.53 | $4.35 | $4.50 | $4.50 | 5,681 |
| 2018-01-31 | $4.55 | $4.55 | $4.45 | $4.50 | $4.50 | 9,854 |
| 2018-01-30 | $4.50 | $4.50 | $4.45 | $4.50 | $4.50 | 21,837 |
| 2018-01-29 | $4.65 | $4.65 | $4.50 | $4.50 | $4.50 | 14,102 |
| 2018-01-26 | $4.65 | $4.65 | $4.60 | $4.65 | $4.65 | 15,307 |
| 2018-01-25 | $4.45 | $4.55 | $4.45 | $4.55 | $4.55 | 14,104 |
| 2018-01-24 | $4.65 | $4.65 | $4.40 | $4.43 | $4.43 | 46,150 |
| 2018-01-23 | $4.55 | $4.60 | $4.55 | $4.58 | $4.58 | 8,401 |
| 2018-01-22 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 7,000 |
| 2018-01-19 | $4.60 | $4.64 | $4.55 | $4.56 | $4.56 | 9,506 |
| 2018-01-18 | $4.55 | $4.60 | $4.55 | $4.55 | $4.55 | 12,250 |
| 2018-01-17 | $4.58 | $4.60 | $4.55 | $4.55 | $4.55 | 13,815 |
| 2018-01-16 | $4.60 | $4.60 | $4.56 | $4.60 | $4.60 | 8,684 |
| 2018-01-12 | $4.60 | $4.60 | $4.55 | $4.60 | $4.60 | 13,209 |
| 2018-01-11 | $4.40 | $4.60 | $4.40 | $4.60 | $4.60 | 15,464 |
| 2018-01-10 | $4.55 | $4.55 | $4.35 | $4.40 | $4.40 | 177,290 |
| 2018-01-09 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 21,540 |
| 2018-01-08 | $4.60 | $4.65 | $4.55 | $4.58 | $4.58 | 21,641 |
| 2018-01-05 | $4.55 | $4.63 | $4.55 | $4.60 | $4.60 | 17,335 |
| 2018-01-04 | $4.60 | $4.63 | $4.55 | $4.60 | $4.60 | 22,608 |
| 2018-01-03 | $4.50 | $4.70 | $4.50 | $4.58 | $4.58 | 9,415 |
| 2018-01-02 | $4.55 | $4.70 | $4.55 | $4.55 | $4.55 | 31,903 |
| 2017-12-29 | $4.60 | $4.65 | $4.60 | $4.60 | $4.60 | 27,401 |
| 2017-12-28 | $4.60 | $4.70 | $4.60 | $4.65 | $4.65 | 28,755 |
| 2017-12-27 | $4.65 | $4.70 | $4.55 | $4.58 | $4.58 | 18,747 |
| 2017-12-26 | $4.55 | $4.70 | $4.55 | $4.58 | $4.58 | 26,291 |
| 2017-12-22 | $4.55 | $4.70 | $4.55 | $4.60 | $4.60 | 50,809 |
| 2017-12-21 | $4.60 | $4.65 | $4.55 | $4.60 | $4.60 | 34,737 |
| 2017-12-20 | $4.60 | $4.70 | $4.60 | $4.65 | $4.65 | 48,911 |
| 2017-12-19 | $4.60 | $4.70 | $4.60 | $4.65 | $4.65 | 33,819 |
| 2017-12-18 | $4.65 | $4.70 | $4.60 | $4.65 | $4.65 | 5,882 |
| 2017-12-15 | $4.65 | $4.75 | $4.60 | $4.70 | $4.70 | 57,416 |
| 2017-12-14 | $4.70 | $4.70 | $4.65 | $4.70 | $4.70 | 3,902 |
| 2017-12-13 | $4.65 | $4.70 | $4.65 | $4.68 | $4.68 | 20,138 |
| 2017-12-12 | $4.65 | $4.75 | $4.65 | $4.70 | $4.70 | 21,046 |
| 2017-12-11 | $4.70 | $4.80 | $4.65 | $4.70 | $4.70 | 43,435 |
| 2017-12-08 | $4.77 | $4.80 | $4.75 | $4.78 | $4.78 | 11,244 |
| 2017-12-07 | $4.75 | $4.80 | $4.70 | $4.80 | $4.80 | 36,578 |
| 2017-12-06 | $4.75 | $4.80 | $4.70 | $4.75 | $4.75 | 7,583 |
| 2017-12-05 | $4.80 | $4.80 | $4.75 | $4.80 | $4.80 | 1,202 |
| 2017-12-04 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 9,274 |
| 2017-12-01 | $4.85 | $4.95 | $4.80 | $4.85 | $4.85 | 15,700 |
| 2017-11-30 | $4.85 | $4.90 | $4.85 | $4.90 | $4.90 | 4,056 |
| 2017-11-29 | $4.85 | $4.90 | $4.85 | $4.85 | $4.85 | 30,208 |
| 2017-11-28 | $4.90 | $4.95 | $4.86 | $4.90 | $4.90 | 13,352 |
| 2017-11-27 | $4.70 | $4.85 | $4.66 | $4.85 | $4.85 | 53,969 |
| 2017-11-24 | $4.75 | $4.75 | $4.65 | $4.65 | $4.65 | 59,559 |
| 2017-11-22 | $4.79 | $4.85 | $4.79 | $4.80 | $4.80 | 15,492 |
| 2017-11-21 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 9,933 |
| 2017-11-20 | $4.85 | $4.85 | $4.79 | $4.85 | $4.85 | 2,266 |
| 2017-11-17 | $4.75 | $4.85 | $4.75 | $4.85 | $4.85 | 10,627 |
| 2017-11-16 | $4.74 | $4.80 | $4.70 | $4.80 | $4.80 | 12,258 |
| 2017-11-15 | $4.80 | $4.85 | $4.71 | $4.75 | $4.75 | 37,410 |
| 2017-11-14 | $4.80 | $4.80 | $4.75 | $4.77 | $4.77 | 24,756 |
| 2017-11-13 | $4.81 | $4.85 | $4.81 | $4.85 | $4.85 | 1,715 |
| 2017-11-10 | $4.85 | $4.85 | $4.80 | $4.85 | $4.85 | 10,733 |
| 2017-11-09 | $4.75 | $4.85 | $4.75 | $4.85 | $4.85 | 16,527 |
| 2017-11-08 | $4.70 | $4.85 | $4.70 | $4.85 | $4.85 | 18,130 |
| 2017-11-07 | $4.80 | $4.80 | $4.65 | $4.80 | $4.80 | 54,311 |
| 2017-11-06 | $4.85 | $4.90 | $4.80 | $4.80 | $4.80 | 10,996 |
| 2017-11-03 | $4.85 | $4.90 | $4.85 | $4.90 | $4.90 | 12,216 |
| 2017-11-02 | $4.85 | $4.95 | $4.85 | $4.85 | $4.85 | 8,192 |
| 2017-11-01 | $4.85 | $4.90 | $4.85 | $4.85 | $4.85 | 8,145 |
| 2017-10-31 | $4.90 | $4.90 | $4.80 | $4.90 | $4.90 | 33,665 |
| 2017-10-30 | $4.90 | $4.90 | $4.85 | $4.90 | $4.90 | 2,210 |
| 2017-10-27 | $4.90 | $4.90 | $4.85 | $4.86 | $4.86 | 4,286 |
| 2017-10-26 | $4.85 | $4.90 | $4.85 | $4.85 | $4.85 | 9,605 |
| 2017-10-25 | $4.85 | $4.90 | $4.65 | $4.90 | $4.90 | 137,681 |
| 2017-10-24 | $4.85 | $4.90 | $4.83 | $4.90 | $4.90 | 12,212 |
| 2017-10-23 | $4.85 | $4.85 | $4.75 | $4.80 | $4.80 | 17,920 |
| 2017-10-20 | $4.90 | $4.90 | $4.85 | $4.90 | $4.90 | 14,004 |
| 2017-10-19 | $4.85 | $4.90 | $4.85 | $4.90 | $4.90 | 504 |
| 2017-10-18 | $4.95 | $4.95 | $4.85 | $4.85 | $4.85 | 13,600 |
| 2017-10-17 | $4.90 | $4.95 | $4.90 | $4.90 | $4.90 | 3,909 |
| 2017-10-16 | $4.90 | $4.95 | $4.90 | $4.93 | $4.93 | 10,343 |
| 2017-10-13 | $4.95 | $4.95 | $4.93 | $4.95 | $4.95 | 643 |
| 2017-10-12 | $4.94 | $4.95 | $4.90 | $4.90 | $4.90 | 24,791 |
| 2017-10-11 | $4.95 | $4.95 | $4.90 | $4.95 | $4.95 | 12,390 |
| 2017-10-10 | $4.90 | $4.95 | $4.88 | $4.90 | $4.90 | 15,372 |
| 2017-10-09 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 20,976 |
| 2017-10-06 | $4.70 | $5.00 | $4.70 | $5.00 | $5.00 | 50,900 |
| 2017-10-05 | $4.70 | $4.75 | $4.70 | $4.75 | $4.75 | 19,991 |
| 2017-10-04 | $4.70 | $4.75 | $4.70 | $4.70 | $4.70 | 6,583 |
| 2017-10-03 | $4.75 | $4.75 | $4.70 | $4.75 | $4.75 | 10,815 |
| 2017-10-02 | $4.70 | $4.70 | $4.65 | $4.70 | $4.70 | 13,504 |
| 2017-09-29 | $4.70 | $4.70 | $4.66 | $4.70 | $4.70 | 880 |
| 2017-09-28 | $4.66 | $4.67 | $4.60 | $4.60 | $4.60 | 10,760 |
| 2017-09-27 | $4.63 | $4.70 | $4.63 | $4.70 | $4.70 | 6,159 |
| 2017-09-26 | $4.70 | $4.70 | $4.63 | $4.65 | $4.65 | 8,428 |
| 2017-09-25 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 5,700 |
| 2017-09-22 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 8,900 |
| 2017-09-21 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 14,100 |
| 2017-09-20 | $4.70 | $4.70 | $4.65 | $4.66 | $4.66 | 11,400 |
| 2017-09-19 | $4.67 | $4.70 | $4.66 | $4.70 | $4.70 | 4,003 |
| 2017-09-18 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 3,195 |
| 2017-09-15 | $4.65 | $4.70 | $4.65 | $4.65 | $4.65 | 5,593 |
| 2017-09-14 | $4.70 | $4.70 | $4.65 | $4.68 | $4.68 | 6,246 |
| 2017-09-13 | $4.70 | $4.70 | $4.66 | $4.70 | $4.70 | 2,644 |
| 2017-09-12 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 4,606 |
| 2017-09-11 | $4.65 | $4.70 | $4.60 | $4.70 | $4.70 | 14,927 |
| 2017-09-08 | $4.60 | $4.65 | $4.55 | $4.65 | $4.65 | 32,050 |
| 2017-09-07 | $4.50 | $4.60 | $4.50 | $4.55 | $4.55 | 12,077 |
| 2017-09-06 | $4.60 | $4.60 | $4.55 | $4.60 | $4.60 | 3,288 |
| 2017-09-05 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 6,627 |
| 2017-09-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 56 |
| 2017-08-31 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 5,605 |
| 2017-08-30 | $4.50 | $4.55 | $4.46 | $4.50 | $4.50 | 27,019 |
| 2017-08-29 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 8,143 |
| 2017-08-28 | $4.55 | $4.60 | $4.55 | $4.55 | $4.55 | 8,494 |
| 2017-08-25 | $4.55 | $4.57 | $4.55 | $4.55 | $4.55 | 6,725 |
| 2017-08-24 | $4.57 | $4.60 | $4.55 | $4.55 | $4.55 | 14,579 |
| 2017-08-23 | $4.55 | $4.65 | $4.55 | $4.65 | $4.65 | 22,603 |
| 2017-08-22 | $4.60 | $4.64 | $4.55 | $4.60 | $4.60 | 6,443 |
| 2017-08-21 | $4.55 | $4.60 | $4.50 | $4.60 | $4.60 | 17,528 |
| 2017-08-18 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 2,900 |
| 2017-08-17 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 3,500 |
| 2017-08-16 | $4.55 | $4.65 | $4.50 | $4.60 | $4.60 | 34,916 |
| 2017-08-15 | $4.55 | $4.60 | $4.50 | $4.60 | $4.60 | 5,800 |
| 2017-08-14 | $4.55 | $4.60 | $4.50 | $4.60 | $4.60 | 21,800 |
| 2017-08-11 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | 10,025 |
| 2017-08-10 | $4.65 | $4.65 | $4.55 | $4.60 | $4.60 | 3,187 |
| 2017-08-09 | $4.60 | $4.65 | $4.59 | $4.65 | $4.65 | 29,354 |
| 2017-08-08 | $4.60 | $4.60 | $4.55 | $4.60 | $4.60 | 13,597 |
| 2017-08-07 | $4.51 | $4.55 | $4.50 | $4.55 | $4.55 | 14,039 |
| 2017-08-04 | $4.50 | $4.58 | $4.50 | $4.55 | $4.55 | 12,202 |
| 2017-08-03 | $4.55 | $4.60 | $4.45 | $4.50 | $4.50 | 45,096 |
| 2017-08-02 | $4.65 | $4.65 | $4.55 | $4.55 | $4.55 | 23,724 |
| 2017-08-01 | $4.60 | $4.65 | $4.60 | $4.60 | $4.60 | 32,241 |
| 2017-07-31 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 34,601 |
| 2017-07-28 | $4.65 | $4.68 | $4.60 | $4.60 | $4.60 | 25,247 |
| 2017-07-27 | $4.65 | $4.65 | $4.60 | $4.65 | $4.65 | 15,697 |
| 2017-07-26 | $4.70 | $4.70 | $4.65 | $4.70 | $4.70 | 6,571 |
| 2017-07-25 | $4.66 | $4.70 | $4.63 | $4.65 | $4.65 | 16,678 |
| 2017-07-24 | $4.75 | $4.75 | $4.60 | $4.65 | $4.65 | 44,166 |
| 2017-07-21 | $4.75 | $4.80 | $4.65 | $4.68 | $4.68 | 18,188 |
| 2017-07-20 | $4.75 | $4.80 | $4.65 | $4.70 | $4.70 | 19,585 |
| 2017-07-19 | $4.75 | $4.75 | $4.70 | $4.72 | $4.72 | 11,426 |
| 2017-07-18 | $4.75 | $4.75 | $4.70 | $4.75 | $4.75 | 43,416 |
| 2017-07-17 | $4.80 | $4.80 | $4.75 | $4.78 | $4.78 | 5,548 |
| 2017-07-14 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 3,774 |
| 2017-07-13 | $4.80 | $4.80 | $4.70 | $4.78 | $4.78 | 10,999 |
| 2017-07-12 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 5,968 |
| 2017-07-11 | $4.65 | $4.78 | $4.65 | $4.75 | $4.75 | 1,524 |
| 2017-07-10 | $4.75 | $4.80 | $4.75 | $4.80 | $4.80 | 21,661 |
| 2017-07-07 | $4.75 | $4.75 | $4.72 | $4.75 | $4.75 | 3,977 |
| 2017-07-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 9,003 |
| 2017-07-05 | $4.75 | $4.80 | $4.65 | $4.70 | $4.70 | 38,300 |
| 2017-07-03 | $4.65 | $4.75 | $4.65 | $4.65 | $4.65 | 21,292 |
| 2017-06-30 | $4.75 | $4.80 | $4.65 | $4.70 | $4.70 | 55,539 |
| 2017-06-29 | $4.65 | $4.80 | $4.60 | $4.70 | $4.70 | 25,953 |
| 2017-06-28 | $4.75 | $4.80 | $4.65 | $4.70 | $4.70 | 22,132 |
| 2017-06-27 | $4.80 | $4.80 | $4.70 | $4.70 | $4.70 | 7,628 |
| 2017-06-26 | $4.75 | $4.77 | $4.75 | $4.77 | $4.77 | 1,264 |
| 2017-06-23 | $4.75 | $4.80 | $4.75 | $4.80 | $4.80 | 29,032 |
| 2017-06-22 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 3,570 |
| 2017-06-21 | $4.75 | $4.76 | $4.70 | $4.70 | $4.70 | 15,308 |
| 2017-06-20 | $4.80 | $4.80 | $4.75 | $4.76 | $4.76 | 8,488 |
| 2017-06-19 | $4.70 | $4.78 | $4.70 | $4.70 | $4.70 | 11,914 |
| 2017-06-16 | $4.70 | $4.75 | $4.70 | $4.75 | $4.75 | 2,167 |
| 2017-06-15 | $4.72 | $4.72 | $4.70 | $4.70 | $4.70 | 6,175 |
| 2017-06-14 | $4.75 | $4.75 | $4.71 | $4.75 | $4.75 | 1,660 |
| 2017-06-13 | $4.75 | $4.75 | $4.69 | $4.70 | $4.70 | 7,311 |
| 2017-06-12 | $4.65 | $4.71 | $4.65 | $4.65 | $4.65 | 42,707 |
| 2017-06-09 | $4.65 | $4.72 | $4.65 | $4.70 | $4.70 | 2,872 |
| 2017-06-08 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 21 |
| 2017-06-07 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 41 |
| 2017-06-06 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 203 |
| 2017-06-05 | $4.60 | $4.70 | $4.60 | $4.65 | $4.65 | 10,525 |
| 2017-06-02 | $4.60 | $4.70 | $4.60 | $4.65 | $4.65 | 2,389 |
| 2017-06-01 | $4.65 | $4.66 | $4.60 | $4.65 | $4.65 | 10,623 |
| 2017-05-31 | $4.75 | $4.75 | $4.65 | $4.65 | $4.65 | 1,436 |
| 2017-05-30 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 1,246 |
| 2017-05-26 | $4.65 | $4.72 | $4.65 | $4.72 | $4.72 | 363 |
| 2017-05-25 | $4.65 | $4.72 | $4.65 | $4.70 | $4.70 | 7,176 |
| 2017-05-24 | $4.75 | $4.80 | $4.65 | $4.65 | $4.65 | 47,482 |
| 2017-05-23 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 14,263 |
| 2017-05-22 | $4.70 | $4.75 | $4.70 | $4.70 | $4.70 | 14,030 |
| 2017-05-19 | $4.75 | $4.75 | $4.70 | $4.75 | $4.75 | 8,690 |
| 2017-05-18 | $4.70 | $4.75 | $4.70 | $4.70 | $4.70 | 9,170 |
| 2017-05-17 | $4.80 | $4.80 | $4.70 | $4.80 | $4.80 | 4,851 |
| 2017-05-16 | $4.80 | $4.85 | $4.70 | $4.70 | $4.70 | 330 |
| 2017-05-15 | $4.75 | $4.80 | $4.75 | $4.75 | $4.75 | 309 |
| 2017-05-12 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 12,810 |
| 2017-05-11 | $4.80 | $4.84 | $4.80 | $4.83 | $4.83 | 5,976 |
| 2017-05-10 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 20,164 |
| 2017-05-09 | $4.85 | $4.95 | $4.85 | $4.95 | $4.95 | 17,968 |
| 2017-05-08 | $4.80 | $4.90 | $4.80 | $4.85 | $4.85 | 25,863 |
| 2017-05-05 | $4.80 | $4.85 | $4.75 | $4.85 | $4.85 | 264,500 |
| 2017-05-04 | $4.80 | $4.83 | $4.80 | $4.80 | $4.80 | 704 |
| 2017-05-03 | $4.85 | $4.85 | $4.80 | $4.80 | $4.80 | 5,148 |
| 2017-05-02 | $4.85 | $4.85 | $4.83 | $4.85 | $4.85 | 601 |
| 2017-05-01 | $4.80 | $4.85 | $4.75 | $4.75 | $4.75 | 28,683 |
| 2017-04-28 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 8,278 |
| 2017-04-27 | $4.80 | $4.85 | $4.75 | $4.80 | $4.80 | 141 |
| 2017-04-26 | $4.75 | $4.85 | $4.75 | $4.85 | $4.85 | 432 |
| 2017-04-25 | $4.75 | $4.75 | $4.70 | $4.75 | $4.75 | 41,701 |
| 2017-04-24 | $4.70 | $4.85 | $4.70 | $4.75 | $4.75 | 28,592 |
| 2017-04-21 | $4.80 | $4.85 | $4.75 | $4.76 | $4.76 | 6,159 |
| 2017-04-20 | $4.80 | $4.80 | $4.71 | $4.80 | $4.80 | 3,584 |
| 2017-04-19 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 9,499 |
| 2017-04-18 | $4.65 | $4.75 | $4.65 | $4.75 | $4.75 | 9,821 |
| 2017-04-17 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 8,951 |
| 2017-04-13 | $4.70 | $4.80 | $4.65 | $4.65 | $4.65 | 23,680 |
| 2017-04-12 | $4.75 | $4.76 | $4.65 | $4.70 | $4.70 | 55,842 |
| 2017-04-11 | $4.71 | $4.80 | $4.70 | $4.78 | $4.78 | 5,323 |
| 2017-04-10 | $4.75 | $4.80 | $4.70 | $4.75 | $4.75 | 20,283 |
| 2017-04-07 | $4.85 | $4.85 | $4.70 | $4.78 | $4.78 | 6,656 |
| 2017-04-06 | $4.80 | $4.80 | $4.70 | $4.80 | $4.80 | 8,440 |
| 2017-04-05 | $4.90 | $4.90 | $4.75 | $4.80 | $4.80 | 14,589 |
| 2017-04-04 | $4.85 | $4.89 | $4.70 | $4.80 | $4.80 | 46,537 |
| 2017-04-03 | $4.90 | $4.90 | $4.85 | $4.90 | $4.90 | 10,700 |
| 2017-03-31 | $4.85 | $4.90 | $4.80 | $4.85 | $4.85 | 1,919 |
| 2017-03-30 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 31,182 |
| 2017-03-29 | $4.90 | $4.90 | $4.85 | $4.90 | $4.90 | 14,024 |
| 2017-03-28 | $4.75 | $4.90 | $4.70 | $4.90 | $4.90 | 26,514 |
| 2017-03-27 | $4.70 | $4.85 | $4.70 | $4.80 | $4.80 | 24,071 |
| 2017-03-24 | $4.80 | $4.86 | $4.70 | $4.75 | $4.75 | 11,822 |
| 2017-03-23 | $4.75 | $4.80 | $4.70 | $4.80 | $4.80 | 182 |
| 2017-03-22 | $4.70 | $4.85 | $4.70 | $4.80 | $4.80 | 201 |
| 2017-03-21 | $4.95 | $4.95 | $4.75 | $4.75 | $4.75 | 24,627 |
| 2017-03-20 | $5.05 | $5.05 | $4.82 | $4.85 | $4.85 | 61,146 |
| 2017-03-17 | $4.95 | $5.10 | $4.85 | $4.95 | $4.95 | 126,793 |
| 2017-03-16 | $5.00 | $5.05 | $5.00 | $5.03 | $5.03 | 25,392 |
| 2017-03-15 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 11,924 |
| 2017-03-14 | $5.00 | $5.05 | $4.95 | $5.00 | $5.00 | 29,056 |
| 2017-03-13 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 30,972 |
| 2017-03-10 | $4.75 | $4.90 | $4.75 | $4.90 | $4.90 | 17,320 |
| 2017-03-09 | $4.75 | $4.90 | $4.73 | $4.75 | $4.75 | 68,910 |
| 2017-03-08 | $4.67 | $4.75 | $4.67 | $4.75 | $4.75 | 14,249 |
| 2017-03-07 | $4.70 | $4.75 | $4.65 | $4.75 | $4.75 | 7,516 |
| 2017-03-06 | $4.71 | $4.75 | $4.70 | $4.70 | $4.70 | 39,738 |
| 2017-03-03 | $4.75 | $4.75 | $4.74 | $4.75 | $4.75 | 3,200 |
| 2017-03-02 | $4.75 | $4.75 | $4.70 | $4.75 | $4.75 | 6,621 |
| 2017-03-01 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 10,706 |
| 2017-02-28 | $4.75 | $4.75 | $4.70 | $4.75 | $4.75 | 173 |
| 2017-02-27 | $4.75 | $4.75 | $4.70 | $4.75 | $4.75 | 326 |
| 2017-02-24 | $4.70 | $4.75 | $4.70 | $4.70 | $4.70 | 17,356 |
| 2017-02-23 | $4.66 | $4.75 | $4.65 | $4.70 | $4.70 | 20,984 |
| 2017-02-22 | $4.70 | $4.80 | $4.65 | $4.65 | $4.65 | 66,065 |
| 2017-02-21 | $4.40 | $4.75 | $4.35 | $4.75 | $4.75 | 121,493 |
| 2017-02-17 | $4.90 | $4.95 | $4.20 | $4.20 | $4.20 | 6,256 |
| 2017-02-16 | $4.05 | $4.05 | $3.95 | $4.00 | $4.00 | 69,295 |
| 2017-02-15 | $4.00 | $4.07 | $3.95 | $4.05 | $4.05 | 38,373 |
| 2017-02-14 | $4.00 | $4.05 | $3.95 | $4.00 | $4.00 | 30,318 |
| 2017-02-13 | $4.00 | $4.09 | $4.00 | $4.00 | $4.00 | 6,640 |
| 2017-02-10 | $4.05 | $4.10 | $4.00 | $4.00 | $4.00 | 10,344 |
| 2017-02-09 | $4.05 | $4.09 | $4.05 | $4.05 | $4.05 | 17,354 |
| 2017-02-08 | $4.10 | $4.10 | $4.00 | $4.05 | $4.05 | 15,271 |
| 2017-02-07 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 2,598 |
| 2017-02-06 | $4.10 | $4.10 | $3.95 | $4.00 | $4.00 | 36,474 |
| 2017-02-03 | $4.05 | $4.08 | $4.05 | $4.08 | $4.08 | 4,158 |
| 2017-02-02 | $4.05 | $4.08 | $4.00 | $4.00 | $4.00 | 8,063 |
| 2017-02-01 | $4.05 | $4.10 | $4.00 | $4.00 | $4.00 | 28,736 |
| 2017-01-31 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 4,168 |
| 2017-01-30 | $4.05 | $4.10 | $4.05 | $4.05 | $4.05 | 2,681 |
| 2017-01-27 | $4.05 | $4.06 | $4.05 | $4.05 | $4.05 | 739 |
| 2017-01-26 | $4.10 | $4.13 | $4.00 | $4.05 | $4.05 | 5,453 |
| 2017-01-25 | $4.10 | $4.10 | $4.06 | $4.10 | $4.10 | 6,884 |
| 2017-01-24 | $4.00 | $4.08 | $4.00 | $4.05 | $4.05 | 16,768 |
| 2017-01-23 | $4.10 | $4.10 | $3.95 | $3.95 | $3.95 | 33,824 |
| 2017-01-20 | $3.95 | $4.15 | $3.95 | $4.15 | $4.15 | 10,105 |
| 2017-01-19 | $3.96 | $4.10 | $3.95 | $3.96 | $3.96 | 14,312 |
| 2017-01-18 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 3,031 |
| 2017-01-17 | $4.00 | $4.00 | $3.85 | $3.95 | $3.95 | 38,779 |
| 2017-01-13 | $4.10 | $4.10 | $3.95 | $4.00 | $4.00 | 9,454 |
| 2017-01-12 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 11,100 |
| 2017-01-11 | $4.00 | $4.12 | $4.00 | $4.00 | $4.00 | 18,086 |
| 2017-01-10 | $4.10 | $4.15 | $4.05 | $4.05 | $4.05 | 16,868 |
| 2017-01-09 | $4.05 | $4.10 | $4.00 | $4.05 | $4.05 | 5,870 |
| 2017-01-06 | $4.06 | $4.06 | $4.00 | $4.00 | $4.00 | 15,431 |
| 2017-01-05 | $4.05 | $4.15 | $4.00 | $4.00 | $4.00 | 34,180 |
| 2017-01-04 | $4.05 | $4.10 | $4.00 | $4.05 | $4.05 | 48,038 |
| 2017-01-03 | $4.00 | $4.14 | $4.00 | $4.03 | $4.03 | 20,637 |
| 2016-12-30 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 41,948 |
| 2016-12-29 | $4.05 | $4.05 | $3.85 | $3.85 | $3.85 | 50,725 |
| 2016-12-28 | $4.05 | $4.10 | $4.00 | $4.00 | $4.00 | 17,261 |
| 2016-12-27 | $3.95 | $4.20 | $3.95 | $4.10 | $4.10 | 31,310 |
| 2016-12-23 | $4.10 | $4.10 | $3.95 | $4.05 | $4.05 | 19,797 |
| 2016-12-22 | $4.15 | $4.15 | $4.10 | $4.15 | $4.15 | 4,456 |
| 2016-12-21 | $4.25 | $4.26 | $4.00 | $4.10 | $4.10 | 47,223 |
| 2016-12-20 | $4.30 | $4.34 | $4.20 | $4.20 | $4.20 | 25,489 |
| 2016-12-19 | $4.30 | $4.35 | $4.30 | $4.32 | $4.32 | 21,936 |
| 2016-12-16 | $4.30 | $4.40 | $4.30 | $4.35 | $4.35 | 9,111 |
| 2016-12-15 | $4.20 | $4.30 | $4.15 | $4.30 | $4.30 | 12,281 |
| 2016-12-14 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 10,157 |
| 2016-12-13 | $4.35 | $4.45 | $4.30 | $4.30 | $4.30 | 25,346 |
| 2016-12-12 | $4.50 | $4.50 | $4.35 | $4.35 | $4.35 | 50,717 |
| 2016-12-09 | $4.50 | $4.50 | $4.40 | $4.45 | $4.45 | 24,861 |
| 2016-12-08 | $4.50 | $4.50 | $4.35 | $4.40 | $4.40 | 14,921 |
| 2016-12-07 | $4.50 | $4.50 | $4.41 | $4.45 | $4.45 | 14,768 |
| 2016-12-06 | $4.49 | $4.55 | $4.45 | $4.50 | $4.50 | 32,379 |
| 2016-12-05 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | 21,755 |
| 2016-12-02 | $4.50 | $4.60 | $4.50 | $4.50 | $4.50 | 5,192 |
| 2016-12-01 | $4.65 | $4.75 | $4.51 | $4.55 | $4.55 | 13,282 |
| 2016-11-30 | $4.60 | $4.60 | $4.55 | $4.60 | $4.60 | 7,423 |
| 2016-11-29 | $4.60 | $4.65 | $4.55 | $4.60 | $4.60 | 6,624 |
| 2016-11-28 | $4.50 | $4.65 | $4.50 | $4.60 | $4.60 | 18,340 |
| 2016-11-25 | $4.60 | $4.80 | $4.55 | $4.55 | $4.55 | 17,731 |
| 2016-11-23 | $4.55 | $4.65 | $4.51 | $4.65 | $4.65 | 22,494 |
| 2016-11-22 | $4.70 | $4.75 | $4.60 | $4.60 | $4.60 | 6,756 |
| 2016-11-21 | $4.65 | $4.70 | $4.60 | $4.70 | $4.70 | 8,084 |
| 2016-11-18 | $4.55 | $4.70 | $4.45 | $4.55 | $4.55 | 13,559 |
| 2016-11-17 | $4.55 | $4.61 | $4.40 | $4.60 | $4.60 | 7,484 |
| 2016-11-16 | $4.45 | $4.75 | $4.41 | $4.58 | $4.58 | 5,005 |
| 2016-11-15 | $4.55 | $4.55 | $4.35 | $4.40 | $4.40 | 6,805 |
| 2016-11-14 | $4.55 | $4.60 | $4.45 | $4.45 | $4.45 | 35,423 |
| 2016-11-11 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 4,329 |
| 2016-11-10 | $4.55 | $4.60 | $4.50 | $4.60 | $4.60 | 36,207 |
| 2016-11-09 | $5.00 | $5.05 | $4.35 | $4.55 | $4.55 | 171,117 |
| 2016-11-08 | $4.25 | $4.40 | $4.21 | $4.30 | $4.30 | 36,068 |
| 2016-11-07 | $4.25 | $4.25 | $4.15 | $4.20 | $4.20 | 11,429 |
| 2016-11-04 | $4.25 | $4.35 | $4.20 | $4.25 | $4.25 | 7,297 |
| 2016-11-03 | $4.40 | $4.45 | $4.20 | $4.25 | $4.25 | 18,436 |
| 2016-11-02 | $4.55 | $4.55 | $4.40 | $4.40 | $4.40 | 6,157 |
| 2016-11-01 | $4.40 | $4.45 | $4.31 | $4.35 | $4.35 | 5,147 |
| 2016-10-31 | $4.45 | $4.45 | $4.35 | $4.35 | $4.35 | 2,479 |
| 2016-10-28 | $4.45 | $4.45 | $4.35 | $4.35 | $4.35 | 7,099 |
| 2016-10-27 | $4.40 | $4.48 | $4.35 | $4.45 | $4.45 | 7,414 |
| 2016-10-26 | $4.40 | $4.65 | $4.35 | $4.40 | $4.40 | 101,968 |
| 2016-10-25 | $4.50 | $4.55 | $4.40 | $4.40 | $4.40 | 3,602 |
| 2016-10-24 | $4.55 | $4.65 | $4.50 | $4.50 | $4.50 | 8,190 |
| 2016-10-21 | $4.65 | $4.65 | $4.30 | $4.55 | $4.55 | 9,188 |
| 2016-10-20 | $4.50 | $4.70 | $4.50 | $4.65 | $4.65 | 9,164 |
| 2016-10-19 | $4.30 | $4.60 | $4.30 | $4.50 | $4.50 | 24,759 |
| 2016-10-18 | $4.40 | $4.40 | $4.25 | $4.30 | $4.30 | 2,373 |
| 2016-10-17 | $4.45 | $4.45 | $4.25 | $4.30 | $4.30 | 2,590 |
| 2016-10-14 | $4.40 | $4.48 | $4.39 | $4.39 | $4.39 | 2,357 |
| 2016-10-13 | $4.38 | $4.45 | $4.18 | $4.41 | $4.41 | 17,377 |
| 2016-10-12 | $4.45 | $4.57 | $4.23 | $4.35 | $4.35 | 11,190 |
| 2016-10-11 | $4.61 | $4.63 | $4.43 | $4.47 | $4.47 | 11,626 |
| 2016-10-10 | $4.58 | $4.69 | $4.58 | $4.67 | $4.67 | 4,725 |
| 2016-10-07 | $4.69 | $4.69 | $4.58 | $4.60 | $4.60 | 7,417 |
| 2016-10-06 | $4.71 | $4.71 | $4.60 | $4.61 | $4.61 | 24,868 |
| 2016-10-05 | $4.71 | $4.71 | $4.65 | $4.68 | $4.68 | 8,050 |
| 2016-10-04 | $4.57 | $4.66 | $4.57 | $4.65 | $4.65 | 33,969 |
| 2016-10-03 | $4.47 | $4.66 | $4.43 | $4.54 | $4.54 | 21,882 |
| 2016-09-30 | $4.58 | $4.58 | $4.41 | $4.42 | $4.42 | 21,045 |
| 2016-09-29 | $4.64 | $4.68 | $4.54 | $4.54 | $4.54 | 12,093 |
| 2016-09-28 | $4.45 | $4.63 | $4.42 | $4.61 | $4.61 | 27,465 |
| 2016-09-27 | $4.58 | $4.61 | $4.43 | $4.43 | $4.43 | 21,191 |
| 2016-09-26 | $4.72 | $4.72 | $4.50 | $4.51 | $4.51 | 11,611 |
| 2016-09-23 | $4.90 | $4.90 | $4.53 | $4.59 | $4.59 | 45,402 |
| 2016-09-22 | $4.89 | $4.90 | $4.80 | $4.81 | $4.81 | 4,102 |
| 2016-09-21 | $4.89 | $4.90 | $4.76 | $4.77 | $4.77 | 17,498 |
| 2016-09-20 | $4.90 | $4.94 | $4.86 | $4.90 | $4.90 | 11,925 |
| 2016-09-19 | $4.76 | $4.93 | $4.76 | $4.87 | $4.87 | 16,350 |
| 2016-09-16 | $4.89 | $4.91 | $4.80 | $4.80 | $4.80 | 15,106 |
| 2016-09-15 | $4.93 | $4.94 | $4.88 | $4.91 | $4.91 | 1,796 |
| 2016-09-14 | $5.03 | $5.03 | $4.92 | $4.93 | $4.93 | 2,781 |
| 2016-09-13 | $5.01 | $5.09 | $4.88 | $4.93 | $4.93 | 10,606 |
| 2016-09-12 | $4.94 | $5.26 | $4.94 | $5.17 | $5.17 | 8,861 |
| 2016-09-09 | $5.04 | $5.15 | $4.87 | $4.95 | $4.95 | 23,594 |
| 2016-09-08 | $5.13 | $5.28 | $4.92 | $5.10 | $5.10 | 36,608 |
| 2016-09-07 | $5.30 | $5.30 | $5.10 | $5.20 | $5.20 | 18,142 |
| 2016-09-06 | $5.29 | $5.48 | $5.29 | $5.36 | $5.36 | 32,454 |
| 2016-09-02 | $4.91 | $5.88 | $4.85 | $5.29 | $5.29 | 603,853 |
| 2016-09-01 | $4.88 | $4.88 | $4.83 | $4.85 | $4.85 | 5,721 |
| 2016-08-31 | $4.81 | $5.00 | $4.81 | $4.88 | $4.88 | 23,278 |
| 2016-08-30 | $4.99 | $5.00 | $4.93 | $5.00 | $5.00 | 21,243 |
| 2016-08-29 | $4.73 | $4.99 | $4.72 | $4.99 | $4.99 | 43,452 |
| 2016-08-26 | $4.76 | $4.81 | $4.73 | $4.77 | $4.77 | 11,919 |
| 2016-08-25 | $4.84 | $4.95 | $4.68 | $4.79 | $4.79 | 27,344 |
| 2016-08-24 | $4.92 | $5.00 | $4.83 | $4.85 | $4.85 | 33,569 |
| 2016-08-23 | $4.79 | $4.99 | $4.79 | $4.92 | $4.92 | 16,804 |
| 2016-08-22 | $4.92 | $4.96 | $4.80 | $4.82 | $4.82 | 69,997 |
| 2016-08-19 | $4.81 | $5.00 | $4.81 | $4.94 | $4.94 | 62,174 |
| 2016-08-18 | $4.85 | $4.92 | $4.85 | $4.88 | $4.88 | 19,837 |
| 2016-08-17 | $4.80 | $4.88 | $4.76 | $4.87 | $4.87 | 6,710 |
| 2016-08-16 | $4.73 | $4.88 | $4.73 | $4.84 | $4.84 | 74,317 |
| 2016-08-15 | $4.73 | $4.79 | $4.71 | $4.73 | $4.73 | 19,314 |
| 2016-08-12 | $4.82 | $4.89 | $4.76 | $4.76 | $4.76 | 15,814 |
| 2016-08-11 | $4.88 | $4.91 | $4.76 | $4.82 | $4.82 | 25,181 |
| 2016-08-10 | $4.90 | $4.96 | $4.85 | $4.91 | $4.91 | 34,157 |
| 2016-08-09 | $4.71 | $4.98 | $4.71 | $4.96 | $4.96 | 32,359 |
| 2016-08-08 | $4.82 | $4.94 | $4.48 | $4.77 | $4.77 | 48,163 |
| 2016-08-05 | $4.85 | $4.96 | $4.80 | $4.86 | $4.86 | 58,509 |
| 2016-08-04 | $4.45 | $4.70 | $4.45 | $4.50 | $4.50 | 25,464 |
| 2016-08-03 | $4.65 | $4.65 | $4.41 | $4.51 | $4.51 | 12,444 |
| 2016-08-02 | $4.50 | $4.73 | $4.50 | $4.67 | $4.67 | 20,094 |
| 2016-08-01 | $4.50 | $4.54 | $4.40 | $4.53 | $4.53 | 6,904 |
| 2016-07-29 | $4.56 | $4.76 | $4.35 | $4.52 | $4.52 | 19,968 |
| 2016-07-28 | $4.37 | $4.65 | $4.33 | $4.60 | $4.60 | 11,761 |
| 2016-07-27 | $4.43 | $4.65 | $4.38 | $4.38 | $4.38 | 11,494 |
| 2016-07-26 | $4.59 | $4.61 | $4.35 | $4.47 | $4.47 | 4,613 |
| 2016-07-25 | $4.55 | $4.56 | $4.42 | $4.45 | $4.45 | 10,069 |
| 2016-07-22 | $4.61 | $4.61 | $4.47 | $4.47 | $4.47 | 14,468 |
| 2016-07-21 | $4.39 | $4.70 | $4.39 | $4.70 | $4.70 | 22,737 |
| 2016-07-20 | $4.75 | $4.76 | $4.38 | $4.41 | $4.41 | 14,610 |
| 2016-07-19 | $4.29 | $4.50 | $4.29 | $4.41 | $4.41 | 9,561 |
| 2016-07-18 | $4.47 | $4.49 | $4.29 | $4.35 | $4.35 | 8,567 |
| 2016-07-15 | $4.70 | $4.74 | $4.37 | $4.39 | $4.39 | 34,190 |
| 2016-07-14 | $4.60 | $4.88 | $4.30 | $4.66 | $4.66 | 90,062 |
| 2016-07-13 | $3.82 | $4.70 | $3.82 | $4.60 | $4.60 | 209,473 |
| 2016-07-12 | $3.74 | $3.79 | $3.71 | $3.77 | $3.77 | 15,162 |
| 2016-07-11 | $3.57 | $3.77 | $3.57 | $3.75 | $3.75 | 10,932 |
| 2016-07-08 | $3.58 | $3.75 | $3.58 | $3.67 | $3.67 | 10,635 |
| 2016-07-07 | $3.46 | $3.50 | $3.32 | $3.50 | $3.50 | 14,002 |
| 2016-07-06 | $3.30 | $3.43 | $3.29 | $3.43 | $3.43 | 18,094 |
| 2016-07-05 | $3.35 | $3.37 | $3.18 | $3.21 | $3.21 | 11,899 |
| 2016-07-01 | $3.19 | $3.36 | $3.19 | $3.34 | $3.34 | 16,642 |
| 2016-06-30 | $3.25 | $3.26 | $3.09 | $3.19 | $3.19 | 19,398 |
| 2016-06-29 | $3.36 | $3.36 | $3.26 | $3.26 | $3.26 | 5,094 |
| 2016-06-28 | $3.39 | $3.39 | $3.31 | $3.36 | $3.36 | 72,272 |
| 2016-06-27 | $3.37 | $3.40 | $3.09 | $3.26 | $3.26 | 42,631 |
| 2016-06-24 | $3.35 | $3.38 | $3.27 | $3.28 | $3.28 | 6,491 |
| 2016-06-23 | $3.44 | $3.45 | $3.39 | $3.39 | $3.39 | 13,931 |
| 2016-06-22 | $3.40 | $3.43 | $3.40 | $3.43 | $3.43 | 961 |
| 2016-06-21 | $3.43 | $3.43 | $3.39 | $3.41 | $3.41 | 3,890 |
| 2016-06-20 | $3.38 | $3.42 | $3.38 | $3.40 | $3.40 | 3,852 |
| 2016-06-17 | $3.35 | $3.51 | $3.35 | $3.38 | $3.38 | 3,023 |
| 2016-06-16 | $3.36 | $3.41 | $3.35 | $3.35 | $3.35 | 2,467 |
| 2016-06-15 | $3.41 | $3.41 | $3.36 | $3.40 | $3.40 | 8,301 |
| 2016-06-14 | $3.48 | $3.53 | $3.38 | $3.44 | $3.44 | 2,404 |
| 2016-06-13 | $3.68 | $3.68 | $3.46 | $3.51 | $3.51 | 14,047 |
| 2016-06-10 | $3.52 | $3.56 | $3.50 | $3.56 | $3.56 | 3,749 |
| 2016-06-09 | $3.67 | $3.84 | $3.55 | $3.56 | $3.56 | 3,006 |
| 2016-06-08 | $3.73 | $3.77 | $3.67 | $3.71 | $3.71 | 6,805 |
| 2016-06-07 | $3.76 | $3.80 | $3.51 | $3.76 | $3.76 | 5,662 |
| 2016-06-06 | $3.60 | $3.86 | $3.58 | $3.74 | $3.74 | 11,600 |
| 2016-06-03 | $3.56 | $3.57 | $3.48 | $3.57 | $3.57 | 16,849 |
| 2016-06-02 | $3.63 | $3.64 | $3.55 | $3.60 | $3.60 | 9,447 |
| 2016-06-01 | $3.72 | $3.72 | $3.47 | $3.67 | $3.67 | 40,000 |
| 2016-05-31 | $3.87 | $3.90 | $3.70 | $3.77 | $3.77 | 14,975 |
| 2016-05-27 | $3.84 | $3.90 | $3.80 | $3.86 | $3.86 | 19,923 |
| 2016-05-26 | $3.74 | $3.87 | $3.69 | $3.84 | $3.84 | 26,499 |
| 2016-05-25 | $3.55 | $3.65 | $3.54 | $3.65 | $3.65 | 10,035 |
| 2016-05-24 | $3.51 | $3.59 | $3.51 | $3.56 | $3.56 | 9,515 |
| 2016-05-23 | $3.53 | $3.58 | $3.47 | $3.52 | $3.52 | 5,457 |
| 2016-05-20 | $3.51 | $3.58 | $3.50 | $3.58 | $3.58 | 1,149 |
| 2016-05-19 | $3.50 | $3.56 | $3.38 | $3.51 | $3.51 | 9,991 |
| 2016-05-18 | $3.50 | $3.54 | $3.50 | $3.51 | $3.51 | 6,545 |
| 2016-05-17 | $3.46 | $3.51 | $3.46 | $3.50 | $3.50 | 3,096 |
| 2016-05-16 | $3.47 | $3.54 | $3.39 | $3.50 | $3.50 | 29,229 |
| 2016-05-13 | $3.48 | $3.50 | $3.40 | $3.41 | $3.41 | 6,797 |
| 2016-05-12 | $3.53 | $3.53 | $3.36 | $3.50 | $3.50 | 35,567 |
| 2016-05-11 | $3.58 | $3.58 | $3.52 | $3.54 | $3.54 | 6,030 |
| 2016-05-10 | $3.51 | $3.56 | $3.45 | $3.54 | $3.54 | 12,547 |
| 2016-05-09 | $3.58 | $3.64 | $3.51 | $3.56 | $3.56 | 10,499 |
| 2016-05-06 | $3.50 | $3.67 | $3.43 | $3.55 | $3.55 | 14,705 |
| 2016-05-05 | $3.09 | $3.60 | $3.09 | $3.50 | $3.50 | 42,621 |
| 2016-05-04 | $3.31 | $3.43 | $3.07 | $3.07 | $3.07 | 46,721 |
| 2016-05-03 | $3.30 | $3.34 | $3.30 | $3.33 | $3.33 | 23,816 |
| 2016-05-02 | $3.41 | $3.41 | $3.24 | $3.25 | $3.25 | 7,066 |
| 2016-04-29 | $3.41 | $3.45 | $3.40 | $3.41 | $3.41 | 3,431 |
| 2016-04-28 | $3.40 | $3.51 | $3.40 | $3.44 | $3.44 | 10,158 |
| 2016-04-27 | $3.32 | $3.50 | $3.30 | $3.47 | $3.47 | 6,277 |
| 2016-04-26 | $3.30 | $3.39 | $3.24 | $3.35 | $3.35 | 8,991 |
| 2016-04-25 | $3.32 | $3.39 | $3.21 | $3.32 | $3.32 | 12,782 |
| 2016-04-22 | $3.18 | $3.40 | $3.10 | $3.36 | $3.36 | 35,306 |
| 2016-04-21 | $3.32 | $3.35 | $3.20 | $3.20 | $3.20 | 16,357 |
| 2016-04-20 | $3.33 | $3.39 | $3.33 | $3.35 | $3.35 | 18,354 |
| 2016-04-19 | $3.49 | $3.55 | $3.19 | $3.22 | $3.22 | 77,745 |
| 2016-04-18 | $3.42 | $3.49 | $3.42 | $3.49 | $3.49 | 28,857 |
| 2016-04-15 | $3.42 | $3.50 | $3.41 | $3.46 | $3.46 | 11,960 |
| 2016-04-14 | $3.33 | $3.47 | $3.33 | $3.47 | $3.47 | 10,797 |
| 2016-04-13 | $3.13 | $3.51 | $3.13 | $3.47 | $3.47 | 60,284 |
| 2016-04-12 | $3.13 | $3.30 | $3.13 | $3.28 | $3.28 | 26,223 |
| 2016-04-11 | $3.20 | $3.30 | $3.20 | $3.25 | $3.25 | 31,314 |
| 2016-04-08 | $3.02 | $3.18 | $3.02 | $3.17 | $3.17 | 17,252 |
| 2016-04-07 | $2.82 | $3.01 | $2.82 | $2.96 | $2.96 | 15,154 |
| 2016-04-06 | $3.00 | $3.00 | $2.80 | $2.82 | $2.82 | 27,756 |
| 2016-04-05 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 19,073 |
| 2016-04-04 | $3.23 | $3.25 | $3.09 | $3.11 | $3.11 | 21,949 |
| 2016-04-01 | $3.19 | $3.24 | $3.13 | $3.24 | $3.24 | 11,171 |
| 2016-03-31 | $3.28 | $3.28 | $3.22 | $3.22 | $3.22 | 8,874 |
| 2016-03-30 | $3.18 | $3.35 | $3.18 | $3.31 | $3.31 | 11,165 |
| 2016-03-29 | $3.29 | $3.29 | $3.17 | $3.17 | $3.17 | 21,522 |
| 2016-03-28 | $3.37 | $3.38 | $3.32 | $3.33 | $3.33 | 36,456 |
| 2016-03-24 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 8,578 |
| 2016-03-23 | $3.52 | $3.54 | $3.50 | $3.51 | $3.51 | 10,815 |
| 2016-03-22 | $3.33 | $3.55 | $3.33 | $3.54 | $3.54 | 8,706 |
| 2016-03-21 | $3.52 | $3.55 | $3.44 | $3.55 | $3.55 | 37,930 |
| 2016-03-18 | $3.50 | $3.60 | $3.11 | $3.51 | $3.51 | 225,727 |
| 2016-03-17 | $3.66 | $3.66 | $3.45 | $3.55 | $3.55 | 53,264 |
| 2016-03-16 | $3.50 | $3.69 | $3.50 | $3.66 | $3.66 | 45,293 |
| 2016-03-15 | $3.60 | $3.65 | $3.42 | $3.50 | $3.50 | 57,241 |
| 2016-03-14 | $3.52 | $3.57 | $3.46 | $3.50 | $3.50 | 68,980 |
| 2016-03-11 | $3.51 | $3.56 | $3.47 | $3.52 | $3.52 | 24,338 |
| 2016-03-10 | $3.50 | $3.54 | $3.50 | $3.50 | $3.50 | 24,433 |
| 2016-03-09 | $3.50 | $3.56 | $3.47 | $3.51 | $3.51 | 14,949 |
| 2016-03-08 | $3.50 | $3.53 | $3.31 | $3.50 | $3.50 | 64,824 |
| 2016-03-07 | $3.40 | $3.68 | $3.36 | $3.48 | $3.48 | 150,390 |
| 2016-03-04 | $3.30 | $3.38 | $3.30 | $3.33 | $3.33 | 14,800 |
| 2016-03-03 | $3.13 | $3.24 | $3.13 | $3.23 | $3.23 | 12,641 |
| 2016-03-02 | $3.02 | $3.20 | $3.02 | $3.19 | $3.19 | 20,021 |
| 2016-03-01 | $2.80 | $3.10 | $2.80 | $2.98 | $2.98 | 7,813 |
| 2016-02-29 | $2.70 | $2.85 | $2.70 | $2.77 | $2.77 | 26,711 |
| 2016-02-26 | $2.75 | $2.83 | $2.69 | $2.70 | $2.70 | 14,543 |
| 2016-02-25 | $2.76 | $2.78 | $2.75 | $2.76 | $2.76 | 4,453 |
| 2016-02-24 | $2.81 | $2.81 | $2.75 | $2.76 | $2.76 | 7,360 |
| 2016-02-23 | $2.81 | $2.86 | $2.81 | $2.81 | $2.81 | 3,520 |
| 2016-02-22 | $2.80 | $2.93 | $2.80 | $2.86 | $2.86 | 8,684 |
| 2016-02-19 | $2.97 | $3.17 | $2.81 | $2.85 | $2.85 | 14,705 |
| 2016-02-18 | $2.97 | $3.01 | $2.76 | $2.92 | $2.92 | 10,311 |
| 2016-02-17 | $2.74 | $2.85 | $2.74 | $2.75 | $2.75 | 14,124 |
| 2016-02-16 | $2.70 | $2.89 | $2.70 | $2.75 | $2.75 | 12,947 |
| 2016-02-12 | $2.88 | $3.00 | $2.71 | $2.77 | $2.77 | 8,336 |
| 2016-02-11 | $2.74 | $3.03 | $2.53 | $2.74 | $2.74 | 15,663 |
| 2016-02-10 | $2.65 | $2.71 | $2.65 | $2.70 | $2.70 | 2,686 |
| 2016-02-09 | $2.83 | $2.89 | $2.66 | $2.70 | $2.70 | 21,737 |
| 2016-02-08 | $3.01 | $3.01 | $2.82 | $2.83 | $2.83 | 12,122 |
| 2016-02-05 | $3.19 | $3.24 | $3.07 | $3.08 | $3.08 | 6,982 |
| 2016-02-04 | $3.33 | $3.37 | $2.99 | $3.04 | $3.04 | 15,495 |
| 2016-02-03 | $3.29 | $3.29 | $2.96 | $2.97 | $2.97 | 15,503 |
| 2016-02-02 | $3.15 | $3.15 | $2.98 | $3.02 | $3.02 | 3,030 |
| 2016-02-01 | $3.20 | $3.20 | $3.09 | $3.15 | $3.15 | 9,082 |
| 2016-01-29 | $3.04 | $3.18 | $3.03 | $3.17 | $3.17 | 8,908 |
| 2016-01-28 | $2.99 | $3.03 | $2.97 | $3.02 | $3.02 | 11,772 |
| 2016-01-27 | $3.14 | $3.33 | $2.92 | $2.92 | $2.92 | 27,075 |
| 2016-01-26 | $3.03 | $3.20 | $3.03 | $3.13 | $3.13 | 20,552 |
| 2016-01-25 | $3.16 | $3.16 | $3.04 | $3.07 | $3.07 | 5,783 |
| 2016-01-22 | $3.72 | $3.79 | $3.20 | $3.22 | $3.22 | 20,621 |
| 2016-01-21 | $3.15 | $3.20 | $2.98 | $3.12 | $3.12 | 26,829 |
| 2016-01-20 | $3.10 | $3.10 | $2.90 | $3.01 | $3.01 | 83,211 |
| 2016-01-19 | $3.05 | $3.20 | $3.05 | $3.09 | $3.09 | 16,398 |
| 2016-01-15 | $3.05 | $3.09 | $3.03 | $3.05 | $3.05 | 29,521 |
| 2016-01-14 | $3.13 | $3.19 | $3.11 | $3.11 | $3.11 | 28,815 |
| 2016-01-13 | $3.59 | $3.80 | $3.08 | $3.16 | $3.16 | 73,850 |
| 2016-01-12 | $3.69 | $3.71 | $3.58 | $3.61 | $3.61 | 16,837 |
| 2016-01-11 | $3.79 | $3.79 | $3.60 | $3.69 | $3.69 | 24,331 |
| 2016-01-08 | $3.82 | $3.82 | $3.78 | $3.78 | $3.78 | 8,214 |
| 2016-01-07 | $3.87 | $3.90 | $3.80 | $3.80 | $3.80 | 9,818 |
| 2016-01-06 | $3.98 | $3.99 | $3.85 | $3.87 | $3.87 | 24,217 |
| 2016-01-05 | $4.10 | $4.15 | $3.98 | $3.98 | $3.98 | 39,727 |
| 2016-01-04 | $4.30 | $4.35 | $4.12 | $4.13 | $4.13 | 15,799 |
| 2015-12-31 | $4.35 | $4.50 | $4.30 | $4.42 | $4.42 | 35,026 |
| 2015-12-30 | $4.16 | $4.34 | $4.09 | $4.33 | $4.33 | 136,226 |
| 2015-12-29 | $4.21 | $4.25 | $4.12 | $4.25 | $4.25 | 13,003 |
| 2015-12-28 | $4.28 | $4.30 | $4.21 | $4.26 | $4.26 | 14,310 |
| 2015-12-24 | $4.22 | $4.30 | $4.20 | $4.26 | $4.26 | 7,279 |
| 2015-12-23 | $4.00 | $4.30 | $4.00 | $4.29 | $4.29 | 42,368 |
| 2015-12-22 | $3.95 | $4.19 | $3.88 | $4.04 | $4.04 | 20,738 |
| 2015-12-21 | $4.04 | $4.05 | $3.89 | $3.98 | $3.98 | 22,340 |
| 2015-12-18 | $3.92 | $4.05 | $3.92 | $4.05 | $4.05 | 24,730 |
| 2015-12-17 | $4.09 | $4.09 | $3.84 | $3.91 | $3.91 | 24,492 |
| 2015-12-16 | $4.04 | $4.10 | $4.00 | $4.02 | $4.02 | 17,063 |
| 2015-12-15 | $4.04 | $4.08 | $4.01 | $4.08 | $4.08 | 18,854 |
| 2015-12-14 | $4.23 | $4.23 | $4.03 | $4.05 | $4.05 | 40,570 |
| 2015-12-11 | $4.32 | $4.32 | $4.23 | $4.25 | $4.25 | 33,617 |
| 2015-12-10 | $4.49 | $4.49 | $4.30 | $4.33 | $4.33 | 16,114 |
| 2015-12-09 | $4.23 | $4.38 | $4.23 | $4.30 | $4.30 | 14,451 |
| 2015-12-08 | $4.22 | $4.26 | $4.22 | $4.26 | $4.26 | 24,698 |
| 2015-12-07 | $4.23 | $4.28 | $4.20 | $4.28 | $4.28 | 7,847 |
| 2015-12-04 | $4.27 | $4.29 | $4.24 | $4.29 | $4.29 | 15,146 |
| 2015-12-03 | $4.26 | $4.28 | $4.25 | $4.25 | $4.25 | 35,326 |
| 2015-12-02 | $4.33 | $4.50 | $4.30 | $4.32 | $4.32 | 28,128 |
| 2015-12-01 | $4.24 | $4.39 | $4.20 | $4.30 | $4.30 | 29,959 |
| 2015-11-30 | $4.21 | $4.27 | $4.21 | $4.23 | $4.23 | 13,462 |
| 2015-11-27 | $4.25 | $4.25 | $4.14 | $4.20 | $4.20 | 5,553 |
| 2015-11-25 | $4.17 | $4.37 | $4.10 | $4.25 | $4.25 | 79,701 |
| 2015-11-24 | $4.17 | $4.25 | $4.03 | $4.15 | $4.15 | 57,721 |
| 2015-11-23 | $4.22 | $4.27 | $4.16 | $4.16 | $4.16 | 35,627 |
| 2015-11-20 | $4.19 | $4.37 | $4.13 | $4.26 | $4.26 | 33,618 |
| 2015-11-19 | $4.21 | $4.25 | $4.03 | $4.14 | $4.14 | 38,632 |
| 2015-11-18 | $4.12 | $4.26 | $4.11 | $4.26 | $4.26 | 17,209 |
| 2015-11-17 | $4.09 | $4.15 | $4.08 | $4.12 | $4.12 | 9,256 |
| 2015-11-16 | $4.07 | $4.12 | $4.03 | $4.12 | $4.12 | 13,785 |
| 2015-11-13 | $4.10 | $4.54 | $4.05 | $4.05 | $4.05 | 26,519 |
| 2015-11-12 | $4.17 | $4.17 | $4.08 | $4.14 | $4.14 | 18,623 |
| 2015-11-11 | $4.11 | $4.24 | $4.08 | $4.21 | $4.21 | 20,468 |
| 2015-11-10 | $4.08 | $4.10 | $4.02 | $4.09 | $4.09 | 20,264 |
| 2015-11-09 | $4.21 | $4.22 | $4.08 | $4.09 | $4.09 | 78,919 |
| 2015-11-06 | $4.20 | $4.36 | $4.20 | $4.27 | $4.27 | 21,163 |
| 2015-11-05 | $4.39 | $4.39 | $4.23 | $4.25 | $4.25 | 26,576 |
| 2015-11-04 | $4.45 | $4.53 | $4.37 | $4.42 | $4.42 | 26,714 |
| 2015-11-03 | $4.26 | $4.52 | $4.26 | $4.49 | $4.49 | 38,505 |
| 2015-11-02 | $4.20 | $4.35 | $4.20 | $4.29 | $4.29 | 5,602 |
| 2015-10-30 | $4.13 | $4.25 | $4.13 | $4.21 | $4.21 | 35,376 |
| 2015-10-29 | $4.15 | $4.16 | $4.12 | $4.15 | $4.15 | 10,531 |
| 2015-10-28 | $4.11 | $4.20 | $4.11 | $4.16 | $4.16 | 28,313 |
| 2015-10-27 | $4.19 | $4.19 | $4.12 | $4.12 | $4.12 | 24,900 |
| 2015-10-26 | $4.10 | $4.12 | $4.10 | $4.10 | $4.10 | 57,652 |
| 2015-10-23 | $4.14 | $4.15 | $4.12 | $4.13 | $4.13 | 19,513 |
| 2015-10-22 | $4.17 | $4.20 | $4.12 | $4.15 | $4.15 | 12,006 |
| 2015-10-21 | $4.23 | $4.31 | $4.07 | $4.19 | $4.19 | 31,007 |
| 2015-10-20 | $4.08 | $4.22 | $4.08 | $4.19 | $4.19 | 25,119 |
| 2015-10-19 | $4.08 | $4.16 | $4.08 | $4.10 | $4.10 | 38,547 |
| 2015-10-16 | $4.20 | $4.47 | $4.10 | $4.10 | $4.10 | 37,077 |
| 2015-10-15 | $4.40 | $4.40 | $4.20 | $4.22 | $4.22 | 49,400 |
| 2015-10-14 | $4.25 | $4.41 | $4.25 | $4.36 | $4.36 | 14,975 |
| 2015-10-13 | $4.64 | $4.70 | $4.22 | $4.27 | $4.27 | 76,221 |
| 2015-10-12 | $4.72 | $4.75 | $4.65 | $4.69 | $4.69 | 5,574 |
| 2015-10-09 | $4.70 | $4.83 | $4.70 | $4.75 | $4.75 | 5,447 |
| 2015-10-08 | $4.79 | $4.93 | $4.74 | $4.83 | $4.83 | 20,738 |
| 2015-10-07 | $4.52 | $4.87 | $4.50 | $4.77 | $4.77 | 34,801 |
| 2015-10-06 | $4.71 | $4.96 | $4.50 | $4.50 | $4.50 | 21,453 |
| 2015-10-05 | $4.47 | $4.93 | $4.47 | $4.71 | $4.71 | 56,986 |
| 2015-10-02 | $4.26 | $4.50 | $4.25 | $4.47 | $4.47 | 31,153 |
| 2015-10-01 | $4.21 | $4.34 | $4.16 | $4.28 | $4.28 | 28,010 |
| 2015-09-30 | $4.44 | $4.44 | $4.10 | $4.18 | $4.18 | 172,068 |
| 2015-09-29 | $4.64 | $4.64 | $4.31 | $4.41 | $4.41 | 120,879 |
| 2015-09-28 | $4.90 | $4.90 | $4.23 | $4.58 | $4.58 | 140,974 |
| 2015-09-25 | $5.09 | $5.09 | $4.89 | $4.90 | $4.90 | 37,217 |
| 2015-09-24 | $5.50 | $5.53 | $4.96 | $5.13 | $5.13 | 146,684 |
| 2015-09-23 | $5.59 | $5.63 | $5.51 | $5.51 | $5.51 | 9,878 |
| 2015-09-22 | $5.65 | $5.65 | $5.54 | $5.61 | $5.61 | 23,675 |
| 2015-09-21 | $5.75 | $5.78 | $5.52 | $5.53 | $5.53 | 36,399 |
| 2015-09-18 | $5.81 | $5.82 | $5.65 | $5.71 | $5.71 | 35,138 |
| 2015-09-17 | $5.81 | $5.91 | $5.76 | $5.85 | $5.85 | 9,073 |
| 2015-09-16 | $5.80 | $6.10 | $5.79 | $5.84 | $5.84 | 43,311 |
| 2015-09-15 | $6.15 | $6.15 | $5.65 | $5.77 | $5.77 | 74,430 |
| 2015-09-14 | $6.41 | $6.47 | $6.38 | $6.45 | $6.45 | 18,484 |
| 2015-09-11 | $6.29 | $6.50 | $6.27 | $6.38 | $6.38 | 37,513 |
| 2015-09-10 | $6.27 | $6.30 | $6.24 | $6.29 | $6.29 | 12,304 |
| 2015-09-09 | $6.19 | $6.32 | $6.17 | $6.24 | $6.24 | 56,967 |
| 2015-09-08 | $6.19 | $6.19 | $6.05 | $6.11 | $6.11 | 39,415 |
| 2015-09-04 | $6.04 | $6.19 | $6.03 | $6.11 | $6.11 | 19,978 |
| 2015-09-03 | $5.94 | $6.11 | $5.85 | $6.11 | $6.11 | 49,141 |
| 2015-09-02 | $5.80 | $5.95 | $5.78 | $5.94 | $5.94 | 32,114 |
| 2015-09-01 | $5.73 | $5.96 | $5.67 | $5.82 | $5.82 | 51,396 |