Crexendo Inc (CXDO) Exchange: NASDAQ
Data as of May 9, 2025
$5.27 ($0.11) 2.13%
Crexendo Inc - Daily Information
Click for more stock information on Crexendo Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $5.16 |
| Previous Close | $5.27 |
| High | $5.46 |
| Low | $5.16 |
| Adjusted Open | $5.16 |
| Previous Adjusted Close | $5.27 |
| Adjusted High | $5.46 |
| Adjusted Low | $5.16 |
About Crexendo Inc (CXDO)
Crexendo, Inc. is an award-winning premier provider of UCaaS (Unified Communications as a Service), call center, collaboration services, and other cloud business services that are designed to provide enterprise-class cloud services to any size business at affordable monthly rates. About NetSapiens NetSapiens, Inc. provides a comprehensive suite of unified communications (UC), video conferencing, Collaboration & contact center solutions to over 190+ service providers, servicing over 1.7M users around the globe. Our platform enables our service provider partners to custom-package with unprecedented levels of flexibility, profitability, and ease of use. About LD Micro LD Micro was founded in 2006 with the sole purpose of being an independent resource in the micro-cap space. What started out as a newsletter highlighting unique companies transformed into several virtual and in-person events hosted annually and positioned LD Micro as a leader in small- and micro-cap conferences. With the recent SRAX acquisition, LD gained access to the largest active base of micro-cap investors in the world at over 2 million and counting.
Invest in Crexendo Inc (CXDO)
Historical Stock Data for Crexendo Inc (CXDO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | $5.16 | $5.46 | $5.16 | $5.27 | $5.27 | 138,075 |
| 2025-05-02 | $5.14 | $5.30 | $5.10 | $5.16 | $5.16 | 92,308 |
| 2025-05-01 | $5.03 | $5.23 | $5.03 | $5.09 | $5.09 | 97,135 |
| 2025-04-30 | $4.89 | $5.01 | $4.84 | $4.93 | $4.93 | 92,774 |
| 2025-04-29 | $4.90 | $5.17 | $4.85 | $5.03 | $5.03 | 136,767 |
| 2025-04-28 | $4.75 | $4.97 | $4.64 | $4.91 | $4.91 | 194,245 |
| 2025-04-25 | $4.74 | $4.81 | $4.67 | $4.75 | $4.75 | 63,918 |
| 2025-04-24 | $4.53 | $4.73 | $4.53 | $4.72 | $4.72 | 67,826 |
| 2025-04-23 | $4.59 | $4.63 | $4.48 | $4.50 | $4.50 | 56,120 |
| 2025-04-22 | $4.24 | $4.53 | $4.24 | $4.44 | $4.44 | 109,417 |
| 2025-04-21 | $4.35 | $4.35 | $4.14 | $4.17 | $4.17 | 111,990 |
| 2025-04-17 | $4.66 | $4.66 | $4.41 | $4.45 | $4.45 | 64,708 |
| 2025-04-16 | $4.58 | $4.68 | $4.40 | $4.49 | $4.49 | 75,400 |
| 2025-04-15 | $4.53 | $4.80 | $4.53 | $4.68 | $4.68 | 106,387 |
| 2025-04-14 | $4.57 | $4.62 | $4.40 | $4.47 | $4.47 | 72,479 |
| 2025-04-11 | $4.36 | $4.57 | $4.28 | $4.40 | $4.40 | 68,529 |
| 2025-04-10 | $4.68 | $4.75 | $4.28 | $4.37 | $4.37 | 100,517 |
| 2025-04-09 | $4.21 | $4.90 | $4.18 | $4.83 | $4.83 | 128,675 |
| 2025-04-08 | $4.61 | $4.68 | $4.17 | $4.26 | $4.26 | 90,153 |
| 2025-04-07 | $3.91 | $4.58 | $3.75 | $4.41 | $4.41 | 173,488 |
| 2025-04-04 | $4.39 | $4.41 | $3.95 | $4.12 | $4.12 | 373,417 |
| 2025-04-03 | $4.73 | $4.84 | $4.51 | $4.55 | $4.55 | 144,487 |
| 2025-04-02 | $4.87 | $5.24 | $4.80 | $5.03 | $5.03 | 117,858 |
| 2025-04-01 | $4.81 | $5.08 | $4.75 | $4.98 | $4.98 | 130,595 |
| 2025-03-31 | $5.03 | $5.03 | $4.82 | $4.87 | $4.87 | 197,101 |
| 2025-03-28 | $5.37 | $5.44 | $5.05 | $5.12 | $5.12 | 120,070 |
| 2025-03-27 | $5.40 | $5.61 | $5.35 | $5.41 | $5.41 | 70,467 |
| 2025-03-26 | $5.65 | $5.70 | $5.38 | $5.43 | $5.43 | 96,340 |
| 2025-03-25 | $5.67 | $5.80 | $5.55 | $5.67 | $5.67 | 113,163 |
| 2025-03-24 | $5.54 | $5.76 | $5.52 | $5.69 | $5.69 | 135,908 |
| 2025-03-21 | $5.40 | $5.52 | $5.24 | $5.51 | $5.51 | 127,209 |
| 2025-03-20 | $5.67 | $5.76 | $5.45 | $5.46 | $5.46 | 150,527 |
| 2025-03-19 | $5.79 | $5.83 | $5.65 | $5.74 | $5.74 | 124,612 |
| 2025-03-18 | $5.94 | $6.27 | $5.66 | $5.80 | $5.80 | 118,679 |
| 2025-03-17 | $5.83 | $6.01 | $5.78 | $5.92 | $5.92 | 181,836 |
| 2025-03-14 | $6.21 | $6.24 | $5.67 | $5.75 | $5.75 | 424,924 |
| 2025-03-13 | $6.37 | $6.45 | $6.10 | $6.16 | $6.16 | 1,130,115 |
| 2025-03-12 | $6.25 | $6.55 | $6.12 | $6.35 | $6.35 | 375,567 |
| 2025-03-11 | $5.89 | $6.08 | $5.76 | $5.91 | $5.91 | 269,113 |
| 2025-03-10 | $6.47 | $6.47 | $5.73 | $5.94 | $5.94 | 261,047 |
| 2025-03-07 | $6.71 | $6.71 | $6.14 | $6.47 | $6.47 | 457,018 |
| 2025-03-06 | $6.93 | $7.08 | $6.70 | $6.75 | $6.75 | 429,537 |
| 2025-03-05 | $6.15 | $7.34 | $6.10 | $7.16 | $7.16 | 739,829 |
| 2025-03-04 | $5.83 | $5.95 | $5.52 | $5.77 | $5.77 | 228,719 |
| 2025-03-03 | $6.24 | $6.53 | $5.79 | $5.91 | $5.91 | 163,554 |
| 2025-02-28 | $6.15 | $6.20 | $5.94 | $6.20 | $6.20 | 163,096 |
| 2025-02-27 | $6.66 | $6.79 | $6.23 | $6.24 | $6.24 | 96,399 |
| 2025-02-26 | $6.48 | $6.89 | $6.48 | $6.67 | $6.67 | 143,006 |
| 2025-02-25 | $6.62 | $6.77 | $6.11 | $6.39 | $6.39 | 233,339 |
| 2025-02-24 | $7.09 | $7.09 | $6.58 | $6.61 | $6.61 | 199,311 |
| 2025-02-21 | $6.98 | $7.05 | $6.70 | $6.90 | $6.90 | 316,052 |
| 2025-02-20 | $6.61 | $7.07 | $6.46 | $6.98 | $6.98 | 749,938 |
| 2025-02-19 | $6.16 | $6.32 | $6.01 | $6.27 | $6.27 | 254,272 |
| 2025-02-18 | $6.06 | $6.20 | $6.01 | $6.16 | $6.16 | 91,425 |
| 2025-02-14 | $6.10 | $6.13 | $5.96 | $6.01 | $6.01 | 59,045 |
| 2025-02-13 | $6.00 | $6.07 | $5.77 | $6.03 | $6.03 | 65,118 |
| 2025-02-12 | $5.83 | $6.01 | $5.73 | $5.95 | $5.95 | 84,949 |
| 2025-02-11 | $6.15 | $6.15 | $5.83 | $5.90 | $5.90 | 99,911 |
| 2025-02-10 | $5.92 | $6.30 | $5.90 | $6.17 | $6.17 | 171,790 |
| 2025-02-07 | $6.00 | $6.00 | $5.85 | $5.92 | $5.92 | 88,730 |
| 2025-02-06 | $5.96 | $6.00 | $5.89 | $5.98 | $5.98 | 115,933 |
| 2025-02-05 | $6.00 | $6.01 | $5.88 | $5.99 | $5.99 | 96,306 |
| 2025-02-04 | $5.76 | $6.00 | $5.70 | $5.99 | $5.99 | 119,822 |
| 2025-02-03 | $5.60 | $5.85 | $5.51 | $5.73 | $5.73 | 154,381 |
| 2025-01-31 | $5.77 | $5.79 | $5.58 | $5.77 | $5.77 | 125,737 |
| 2025-01-30 | $5.90 | $6.00 | $5.72 | $5.76 | $5.76 | 122,604 |
| 2025-01-29 | $5.90 | $6.00 | $5.73 | $5.84 | $5.84 | 155,883 |
| 2025-01-28 | $5.62 | $5.89 | $5.46 | $5.89 | $5.89 | 136,132 |
| 2025-01-27 | $5.49 | $5.70 | $5.41 | $5.58 | $5.58 | 151,628 |
| 2025-01-24 | $5.77 | $5.94 | $5.63 | $5.67 | $5.67 | 129,863 |
| 2025-01-23 | $5.65 | $5.80 | $5.58 | $5.77 | $5.77 | 62,891 |
| 2025-01-22 | $5.61 | $5.73 | $5.51 | $5.65 | $5.65 | 135,307 |
| 2025-01-21 | $5.46 | $5.64 | $5.40 | $5.56 | $5.56 | 121,256 |
| 2025-01-17 | $5.40 | $5.45 | $5.28 | $5.35 | $5.35 | 99,098 |
| 2025-01-16 | $5.37 | $5.40 | $5.26 | $5.30 | $5.30 | 44,988 |
| 2025-01-15 | $5.18 | $5.50 | $5.18 | $5.33 | $5.33 | 100,522 |
| 2025-01-14 | $5.20 | $5.32 | $5.05 | $5.17 | $5.17 | 138,903 |
| 2025-01-13 | $5.16 | $5.20 | $5.07 | $5.13 | $5.13 | 88,319 |
| 2025-01-10 | $5.31 | $5.32 | $5.08 | $5.27 | $5.27 | 145,145 |
| 2025-01-08 | $5.67 | $5.67 | $5.20 | $5.38 | $5.38 | 151,446 |
| 2025-01-07 | $5.89 | $5.89 | $5.54 | $5.70 | $5.70 | 111,765 |
| 2025-01-06 | $5.86 | $6.01 | $5.73 | $5.81 | $5.81 | 195,060 |
| 2025-01-03 | $5.60 | $5.80 | $5.53 | $5.76 | $5.76 | 184,462 |
| 2025-01-02 | $5.26 | $5.65 | $5.21 | $5.53 | $5.53 | 160,147 |
| 2024-12-31 | $5.25 | $5.28 | $5.16 | $5.23 | $5.23 | 54,293 |
| 2024-12-30 | $5.31 | $5.37 | $5.12 | $5.24 | $5.24 | 140,774 |
| 2024-12-27 | $5.37 | $5.38 | $5.20 | $5.34 | $5.34 | 128,165 |
| 2024-12-26 | $5.29 | $5.41 | $5.21 | $5.35 | $5.35 | 73,269 |
| 2024-12-24 | $5.11 | $5.25 | $5.01 | $5.25 | $5.25 | 84,253 |
| 2024-12-23 | $5.40 | $5.40 | $5.09 | $5.12 | $5.12 | 113,083 |
| 2024-12-20 | $4.95 | $5.22 | $4.70 | $5.21 | $5.21 | 188,964 |
| 2024-12-19 | $5.17 | $5.21 | $4.85 | $4.92 | $4.92 | 140,429 |
| 2024-12-18 | $5.27 | $5.59 | $5.14 | $5.16 | $5.16 | 149,236 |
| 2024-12-17 | $5.17 | $5.46 | $5.17 | $5.30 | $5.30 | 126,945 |
| 2024-12-16 | $5.14 | $5.25 | $4.90 | $5.15 | $5.15 | 524,841 |
| 2024-12-13 | $5.15 | $5.25 | $5.00 | $5.17 | $5.17 | 165,363 |
| 2024-12-12 | $5.09 | $5.13 | $5.00 | $5.05 | $5.05 | 98,617 |
| 2024-12-11 | $5.15 | $5.20 | $5.06 | $5.12 | $5.12 | 95,745 |
| 2024-12-10 | $5.20 | $5.20 | $5.02 | $5.11 | $5.11 | 232,231 |
| 2024-12-09 | $5.18 | $5.27 | $5.03 | $5.15 | $5.15 | 171,746 |
| 2024-12-06 | $5.09 | $5.20 | $5.03 | $5.14 | $5.14 | 120,538 |
| 2024-12-05 | $5.35 | $5.40 | $5.06 | $5.10 | $5.10 | 268,810 |
| 2024-12-04 | $5.54 | $5.60 | $5.42 | $5.42 | $5.42 | 110,786 |
| 2024-12-03 | $5.49 | $5.57 | $5.37 | $5.48 | $5.48 | 115,803 |
| 2024-12-02 | $5.40 | $5.53 | $5.25 | $5.41 | $5.41 | 156,499 |
| 2024-11-29 | $5.36 | $5.53 | $5.27 | $5.38 | $5.38 | 143,411 |
| 2024-11-27 | $5.34 | $5.40 | $5.15 | $5.26 | $5.26 | 155,897 |
| 2024-11-26 | $5.19 | $5.45 | $5.18 | $5.32 | $5.32 | 106,337 |
| 2024-11-25 | $5.35 | $5.56 | $5.21 | $5.22 | $5.22 | 330,775 |
| 2024-11-22 | $5.06 | $5.24 | $5.00 | $5.24 | $5.24 | 191,840 |
| 2024-11-21 | $5.18 | $5.18 | $4.97 | $5.03 | $5.03 | 153,970 |
| 2024-11-20 | $5.12 | $5.19 | $5.00 | $5.17 | $5.17 | 115,259 |
| 2024-11-19 | $4.97 | $5.37 | $4.97 | $5.12 | $5.12 | 158,424 |
| 2024-11-18 | $4.96 | $5.14 | $4.80 | $5.00 | $5.00 | 132,610 |
| 2024-11-15 | $5.11 | $5.24 | $4.78 | $4.96 | $4.96 | 263,444 |
| 2024-11-14 | $5.36 | $5.36 | $5.04 | $5.11 | $5.11 | 241,661 |
| 2024-11-13 | $5.40 | $5.42 | $5.20 | $5.25 | $5.25 | 138,647 |
| 2024-11-12 | $5.24 | $5.44 | $5.20 | $5.34 | $5.34 | 178,057 |
| 2024-11-11 | $5.45 | $5.56 | $5.20 | $5.27 | $5.27 | 295,293 |
| 2024-11-08 | $5.30 | $5.56 | $5.25 | $5.45 | $5.45 | 229,612 |
| 2024-11-07 | $5.99 | $5.99 | $5.00 | $5.25 | $5.25 | 479,757 |
| 2024-11-06 | $5.97 | $6.10 | $5.80 | $5.98 | $5.98 | 193,730 |
| 2024-11-05 | $5.79 | $5.86 | $5.73 | $5.82 | $5.82 | 99,976 |
| 2024-11-04 | $5.71 | $5.92 | $5.55 | $5.73 | $5.73 | 105,408 |
| 2024-11-01 | $5.57 | $5.75 | $5.52 | $5.67 | $5.67 | 47,989 |
| 2024-10-31 | $5.71 | $5.79 | $5.50 | $5.52 | $5.52 | 87,845 |
| 2024-10-30 | $5.60 | $5.88 | $5.60 | $5.71 | $5.71 | 65,237 |
| 2024-10-29 | $5.74 | $5.78 | $5.61 | $5.62 | $5.62 | 59,262 |
| 2024-10-28 | $5.61 | $6.06 | $5.61 | $5.74 | $5.74 | 138,770 |
| 2024-10-25 | $5.83 | $5.83 | $5.50 | $5.61 | $5.61 | 174,586 |
| 2024-10-24 | $5.79 | $5.83 | $5.60 | $5.82 | $5.82 | 54,349 |
| 2024-10-23 | $5.82 | $5.94 | $5.59 | $5.69 | $5.69 | 103,993 |
| 2024-10-22 | $5.90 | $6.29 | $5.65 | $5.86 | $5.86 | 163,274 |
| 2024-10-21 | $5.81 | $6.05 | $5.78 | $5.88 | $5.88 | 200,638 |
| 2024-10-18 | $5.75 | $6.15 | $5.67 | $5.81 | $5.81 | 302,571 |
| 2024-10-17 | $5.76 | $5.76 | $5.50 | $5.62 | $5.62 | 55,935 |
| 2024-10-16 | $5.43 | $5.70 | $5.38 | $5.69 | $5.69 | 80,323 |
| 2024-10-15 | $5.56 | $5.91 | $5.37 | $5.42 | $5.42 | 209,823 |
| 2024-10-14 | $5.25 | $5.85 | $5.25 | $5.54 | $5.54 | 442,743 |
| 2024-10-11 | $4.95 | $5.30 | $4.95 | $5.19 | $5.19 | 98,545 |
| 2024-10-10 | $5.05 | $5.08 | $4.80 | $4.98 | $4.98 | 63,691 |
| 2024-10-09 | $5.16 | $5.24 | $4.92 | $5.05 | $5.05 | 118,589 |
| 2024-10-08 | $4.57 | $5.11 | $4.53 | $5.11 | $5.11 | 296,476 |
| 2024-10-07 | $4.64 | $4.64 | $4.28 | $4.44 | $4.44 | 141,719 |
| 2024-10-04 | $4.50 | $4.65 | $4.44 | $4.64 | $4.64 | 50,092 |
| 2024-10-03 | $4.46 | $4.55 | $4.41 | $4.42 | $4.42 | 17,852 |
| 2024-10-02 | $4.53 | $4.59 | $4.44 | $4.51 | $4.51 | 30,784 |
| 2024-10-01 | $4.71 | $4.71 | $4.35 | $4.53 | $4.53 | 70,275 |
| 2024-09-30 | $4.33 | $4.70 | $4.33 | $4.64 | $4.64 | 92,575 |
| 2024-09-27 | $4.64 | $4.64 | $4.30 | $4.32 | $4.32 | 135,355 |
| 2024-09-26 | $4.62 | $4.67 | $4.44 | $4.57 | $4.57 | 75,920 |
| 2024-09-25 | $4.50 | $4.64 | $4.44 | $4.50 | $4.50 | 67,035 |
| 2024-09-24 | $4.61 | $4.61 | $4.41 | $4.51 | $4.51 | 87,700 |
| 2024-09-23 | $4.71 | $4.78 | $4.47 | $4.60 | $4.60 | 70,730 |
| 2024-09-20 | $4.81 | $4.82 | $4.67 | $4.70 | $4.70 | 72,895 |
| 2024-09-19 | $4.70 | $4.79 | $4.60 | $4.78 | $4.78 | 60,585 |
| 2024-09-18 | $4.62 | $4.70 | $4.51 | $4.51 | $4.51 | 61,519 |
| 2024-09-17 | $4.52 | $4.66 | $4.52 | $4.60 | $4.60 | 33,862 |
| 2024-09-16 | $4.54 | $4.58 | $4.42 | $4.51 | $4.51 | 64,505 |
| 2024-09-13 | $4.68 | $4.72 | $4.48 | $4.54 | $4.54 | 67,241 |
| 2024-09-12 | $4.46 | $4.84 | $4.46 | $4.70 | $4.70 | 87,399 |
| 2024-09-11 | $4.46 | $4.49 | $4.29 | $4.45 | $4.45 | 69,317 |
| 2024-09-10 | $4.49 | $4.53 | $4.44 | $4.49 | $4.49 | 47,895 |
| 2024-09-09 | $4.34 | $4.53 | $4.34 | $4.46 | $4.46 | 70,000 |
| 2024-09-06 | $4.59 | $4.59 | $4.28 | $4.37 | $4.37 | 120,832 |
| 2024-09-05 | $4.51 | $4.71 | $4.51 | $4.62 | $4.62 | 65,839 |
| 2024-09-04 | $4.75 | $4.80 | $4.46 | $4.50 | $4.50 | 150,405 |
| 2024-09-03 | $5.08 | $5.08 | $4.66 | $4.80 | $4.80 | 227,324 |
| 2024-08-30 | $5.26 | $5.30 | $5.05 | $5.16 | $5.16 | 166,214 |
| 2024-08-29 | $5.09 | $5.32 | $5.02 | $5.20 | $5.20 | 228,247 |
| 2024-08-28 | $4.97 | $5.20 | $4.88 | $5.15 | $5.15 | 235,784 |
| 2024-08-27 | $4.91 | $5.09 | $4.91 | $5.02 | $5.02 | 197,826 |
| 2024-08-26 | $5.00 | $5.00 | $4.77 | $4.97 | $4.97 | 196,227 |
| 2024-08-23 | $5.00 | $5.10 | $4.75 | $5.01 | $5.01 | 184,911 |
| 2024-08-22 | $5.15 | $5.17 | $5.01 | $5.01 | $5.01 | 233,131 |
| 2024-08-21 | $5.24 | $5.26 | $5.06 | $5.22 | $5.22 | 140,973 |
| 2024-08-20 | $5.10 | $5.24 | $4.93 | $5.23 | $5.23 | 174,736 |
| 2024-08-19 | $5.34 | $5.35 | $4.93 | $5.08 | $5.08 | 292,218 |
| 2024-08-16 | $4.99 | $5.45 | $4.89 | $5.29 | $5.29 | 314,050 |
| 2024-08-15 | $4.96 | $5.06 | $4.80 | $4.99 | $4.99 | 215,002 |
| 2024-08-14 | $4.97 | $5.02 | $4.76 | $4.91 | $4.91 | 182,178 |
| 2024-08-13 | $4.70 | $5.09 | $4.65 | $5.02 | $5.02 | 375,572 |
| 2024-08-12 | $4.50 | $4.89 | $4.34 | $4.69 | $4.69 | 301,062 |
| 2024-08-09 | $4.15 | $4.46 | $4.11 | $4.36 | $4.36 | 199,465 |
| 2024-08-08 | $4.00 | $4.39 | $3.85 | $4.35 | $4.35 | 143,843 |
| 2024-08-07 | $4.47 | $4.47 | $3.75 | $3.90 | $3.90 | 238,226 |
| 2024-08-06 | $4.00 | $4.24 | $3.97 | $4.02 | $4.02 | 150,977 |
| 2024-08-05 | $3.79 | $4.07 | $3.62 | $3.96 | $3.96 | 148,914 |
| 2024-08-02 | $3.88 | $4.30 | $3.63 | $4.04 | $4.04 | 196,295 |
| 2024-08-01 | $4.22 | $4.55 | $3.92 | $4.10 | $4.10 | 187,098 |
| 2024-07-31 | $4.00 | $4.24 | $3.94 | $4.17 | $4.17 | 97,047 |
| 2024-07-30 | $3.97 | $4.04 | $3.81 | $3.92 | $3.92 | 62,739 |
| 2024-07-29 | $3.97 | $4.12 | $3.93 | $3.95 | $3.95 | 77,662 |
| 2024-07-26 | $3.98 | $4.09 | $3.74 | $3.98 | $3.98 | 97,635 |
| 2024-07-25 | $3.89 | $3.99 | $3.65 | $3.95 | $3.95 | 99,161 |
| 2024-07-24 | $3.99 | $4.04 | $3.83 | $3.87 | $3.87 | 66,107 |
| 2024-07-23 | $4.18 | $4.24 | $4.00 | $4.08 | $4.08 | 68,891 |
| 2024-07-22 | $4.18 | $4.25 | $3.91 | $4.19 | $4.19 | 133,221 |
| 2024-07-19 | $3.80 | $4.10 | $3.77 | $3.98 | $3.98 | 120,672 |
| 2024-07-18 | $3.99 | $4.05 | $3.80 | $3.84 | $3.84 | 88,521 |
| 2024-07-17 | $4.25 | $4.34 | $3.86 | $3.95 | $3.95 | 146,797 |
| 2024-07-16 | $4.48 | $4.70 | $4.03 | $4.27 | $4.27 | 347,830 |
| 2024-07-15 | $3.91 | $4.59 | $3.80 | $4.31 | $4.31 | 374,938 |
| 2024-07-12 | $3.50 | $4.09 | $3.50 | $3.84 | $3.84 | 241,768 |
| 2024-07-11 | $3.16 | $3.63 | $3.16 | $3.38 | $3.38 | 153,395 |
| 2024-07-10 | $3.07 | $3.25 | $3.06 | $3.08 | $3.08 | 81,323 |
| 2024-07-09 | $3.05 | $3.18 | $3.05 | $3.09 | $3.09 | 23,323 |
| 2024-07-08 | $3.05 | $3.09 | $3.01 | $3.05 | $3.05 | 44,338 |
| 2024-07-05 | $3.23 | $3.23 | $3.05 | $3.06 | $3.06 | 59,620 |
| 2024-07-03 | $3.25 | $3.30 | $3.20 | $3.23 | $3.23 | 24,247 |
| 2024-07-02 | $3.09 | $3.26 | $3.09 | $3.21 | $3.21 | 35,066 |
| 2024-07-01 | $3.19 | $3.24 | $3.09 | $3.11 | $3.11 | 114,822 |
| 2024-06-28 | $3.07 | $3.22 | $3.04 | $3.15 | $3.15 | 53,244 |
| 2024-06-27 | $2.93 | $3.14 | $2.93 | $3.07 | $3.07 | 27,567 |
| 2024-06-26 | $3.03 | $3.09 | $2.92 | $2.93 | $2.93 | 150,333 |
| 2024-06-25 | $3.05 | $3.16 | $3.04 | $3.11 | $3.11 | 23,336 |
| 2024-06-24 | $3.18 | $3.23 | $3.06 | $3.06 | $3.06 | 55,280 |
| 2024-06-21 | $3.16 | $3.25 | $3.05 | $3.25 | $3.25 | 85,186 |
| 2024-06-20 | $3.30 | $3.30 | $3.11 | $3.17 | $3.17 | 44,122 |
| 2024-06-18 | $3.03 | $3.38 | $3.01 | $3.29 | $3.29 | 79,564 |
| 2024-06-17 | $3.10 | $3.23 | $3.04 | $3.05 | $3.05 | 229,019 |
| 2024-06-14 | $3.09 | $3.15 | $3.00 | $3.00 | $3.00 | 89,675 |
| 2024-06-13 | $3.10 | $3.20 | $3.10 | $3.14 | $3.14 | 35,082 |
| 2024-06-12 | $3.15 | $3.26 | $3.02 | $3.08 | $3.08 | 120,370 |
| 2024-06-11 | $3.17 | $3.32 | $3.10 | $3.13 | $3.13 | 123,060 |
| 2024-06-10 | $3.30 | $3.59 | $3.13 | $3.24 | $3.24 | 262,276 |
| 2024-06-07 | $3.16 | $3.30 | $3.10 | $3.30 | $3.30 | 135,428 |
| 2024-06-06 | $3.26 | $3.40 | $3.13 | $3.16 | $3.16 | 84,442 |
| 2024-06-05 | $3.16 | $3.28 | $3.05 | $3.25 | $3.25 | 211,269 |
| 2024-06-04 | $3.22 | $3.25 | $3.01 | $3.14 | $3.14 | 146,907 |
| 2024-06-03 | $3.30 | $3.30 | $3.17 | $3.25 | $3.25 | 100,959 |
| 2024-05-31 | $3.36 | $3.38 | $3.21 | $3.25 | $3.25 | 127,972 |
| 2024-05-30 | $3.39 | $3.39 | $3.25 | $3.33 | $3.33 | 71,414 |
| 2024-05-29 | $3.43 | $3.49 | $3.32 | $3.36 | $3.36 | 93,680 |
| 2024-05-28 | $3.50 | $3.56 | $3.30 | $3.40 | $3.40 | 131,064 |
| 2024-05-24 | $3.52 | $3.57 | $3.35 | $3.41 | $3.41 | 95,253 |
| 2024-05-23 | $3.54 | $3.62 | $3.37 | $3.51 | $3.51 | 181,272 |
| 2024-05-22 | $3.67 | $3.71 | $3.52 | $3.56 | $3.56 | 64,983 |
| 2024-05-21 | $3.75 | $3.85 | $3.68 | $3.73 | $3.73 | 111,555 |
| 2024-05-20 | $3.92 | $3.94 | $3.80 | $3.80 | $3.80 | 120,477 |
| 2024-05-17 | $3.98 | $4.18 | $3.88 | $3.93 | $3.93 | 146,167 |
| 2024-05-16 | $4.05 | $4.07 | $3.93 | $3.98 | $3.98 | 67,616 |
| 2024-05-15 | $4.02 | $4.08 | $3.91 | $4.05 | $4.05 | 65,264 |
| 2024-05-14 | $3.76 | $4.05 | $3.76 | $3.98 | $3.98 | 88,623 |
| 2024-05-13 | $3.77 | $3.97 | $3.65 | $3.74 | $3.74 | 284,779 |
| 2024-05-10 | $3.96 | $4.07 | $3.80 | $3.86 | $3.86 | 148,500 |
| 2024-05-09 | $3.93 | $4.14 | $3.87 | $4.07 | $4.07 | 120,493 |
| 2024-05-08 | $4.59 | $4.59 | $3.81 | $3.94 | $3.94 | 301,294 |
| 2024-05-07 | $4.72 | $4.80 | $4.46 | $4.65 | $4.65 | 172,796 |
| 2024-05-06 | $4.69 | $4.80 | $4.65 | $4.75 | $4.75 | 97,360 |
| 2024-05-03 | $4.55 | $4.75 | $4.52 | $4.58 | $4.58 | 74,400 |
| 2024-05-02 | $4.37 | $4.58 | $4.32 | $4.49 | $4.49 | 52,419 |
| 2024-05-01 | $4.10 | $4.38 | $4.09 | $4.34 | $4.34 | 77,715 |
| 2024-04-30 | $4.19 | $4.37 | $4.07 | $4.08 | $4.08 | 77,616 |
| 2024-04-29 | $4.18 | $4.36 | $4.18 | $4.26 | $4.26 | 64,199 |
| 2024-04-26 | $4.25 | $4.39 | $4.18 | $4.18 | $4.18 | 99,115 |
| 2024-04-25 | $4.15 | $4.29 | $4.06 | $4.22 | $4.22 | 70,540 |
| 2024-04-24 | $4.24 | $4.31 | $4.07 | $4.13 | $4.13 | 104,783 |
| 2024-04-23 | $4.11 | $4.34 | $3.97 | $4.27 | $4.27 | 93,012 |
| 2024-04-22 | $4.06 | $4.18 | $3.96 | $4.11 | $4.11 | 113,712 |
| 2024-04-19 | $4.16 | $4.31 | $4.00 | $4.00 | $4.00 | 93,267 |
| 2024-04-18 | $4.22 | $4.39 | $4.10 | $4.12 | $4.12 | 51,084 |
| 2024-04-17 | $4.31 | $4.34 | $4.21 | $4.27 | $4.27 | 51,919 |
| 2024-04-16 | $4.41 | $4.50 | $4.23 | $4.29 | $4.29 | 103,480 |
| 2024-04-15 | $4.59 | $4.70 | $4.36 | $4.40 | $4.40 | 198,342 |
| 2024-04-12 | $4.70 | $4.70 | $4.53 | $4.60 | $4.60 | 59,709 |
| 2024-04-11 | $4.76 | $4.76 | $4.52 | $4.69 | $4.69 | 133,981 |
| 2024-04-10 | $4.84 | $5.00 | $4.64 | $4.73 | $4.73 | 132,956 |
| 2024-04-09 | $5.13 | $5.29 | $4.85 | $4.91 | $4.91 | 112,154 |
| 2024-04-08 | $5.25 | $5.29 | $4.85 | $5.07 | $5.07 | 151,958 |
| 2024-04-05 | $5.23 | $5.40 | $5.08 | $5.29 | $5.29 | 92,697 |
| 2024-04-04 | $5.36 | $5.36 | $5.00 | $5.21 | $5.21 | 188,302 |
| 2024-04-03 | $4.93 | $5.28 | $4.81 | $5.21 | $5.21 | 152,511 |
| 2024-04-02 | $4.77 | $4.98 | $4.60 | $4.94 | $4.94 | 175,731 |
| 2024-04-01 | $4.89 | $4.98 | $4.67 | $4.77 | $4.77 | 111,875 |
| 2024-03-28 | $4.62 | $4.92 | $4.59 | $4.81 | $4.81 | 108,784 |
| 2024-03-27 | $4.68 | $4.68 | $4.44 | $4.63 | $4.63 | 170,715 |
| 2024-03-26 | $4.76 | $4.85 | $4.62 | $4.67 | $4.67 | 84,867 |
| 2024-03-25 | $4.71 | $5.00 | $4.63 | $4.73 | $4.73 | 171,509 |
| 2024-03-22 | $4.81 | $4.94 | $4.71 | $4.76 | $4.76 | 99,938 |
| 2024-03-21 | $4.94 | $5.07 | $4.83 | $4.84 | $4.84 | 95,479 |
| 2024-03-20 | $4.86 | $4.97 | $4.80 | $4.94 | $4.94 | 99,282 |
| 2024-03-19 | $4.68 | $4.98 | $4.52 | $4.91 | $4.91 | 166,535 |
| 2024-03-18 | $4.96 | $4.97 | $4.68 | $4.70 | $4.70 | 151,935 |
| 2024-03-15 | $4.80 | $5.02 | $4.61 | $4.84 | $4.84 | 350,938 |
| 2024-03-14 | $5.42 | $5.42 | $4.74 | $4.89 | $4.89 | 383,552 |
| 2024-03-13 | $5.52 | $5.58 | $4.98 | $5.27 | $5.27 | 415,612 |
| 2024-03-12 | $5.67 | $5.88 | $5.42 | $5.52 | $5.52 | 388,106 |
| 2024-03-11 | $5.95 | $5.95 | $5.51 | $5.62 | $5.62 | 310,094 |
| 2024-03-08 | $6.15 | $6.25 | $5.75 | $5.99 | $5.99 | 555,557 |
| 2024-03-07 | $6.09 | $6.60 | $5.80 | $6.43 | $6.43 | 343,536 |
| 2024-03-06 | $6.00 | $6.88 | $5.81 | $5.94 | $5.94 | 960,185 |
| 2024-03-05 | $5.38 | $5.50 | $4.97 | $5.36 | $5.36 | 310,650 |
| 2024-03-04 | $5.72 | $5.73 | $5.19 | $5.47 | $5.47 | 207,716 |
| 2024-03-01 | $5.60 | $5.84 | $5.56 | $5.72 | $5.72 | 173,554 |
| 2024-02-29 | $5.44 | $5.72 | $5.43 | $5.55 | $5.55 | 127,888 |
| 2024-02-28 | $5.66 | $5.66 | $5.12 | $5.38 | $5.38 | 237,488 |
| 2024-02-27 | $5.65 | $5.96 | $5.60 | $5.72 | $5.72 | 243,388 |
| 2024-02-26 | $5.70 | $5.79 | $5.47 | $5.62 | $5.62 | 248,698 |
| 2024-02-23 | $6.15 | $6.15 | $5.51 | $5.74 | $5.74 | 285,993 |
| 2024-02-22 | $6.03 | $6.39 | $5.95 | $6.14 | $6.14 | 208,601 |
| 2024-02-21 | $5.91 | $6.27 | $5.65 | $5.95 | $5.95 | 238,504 |
| 2024-02-20 | $7.20 | $7.24 | $5.90 | $6.06 | $6.06 | 672,331 |
| 2024-02-16 | $7.46 | $7.59 | $7.07 | $7.31 | $7.31 | 296,811 |
| 2024-02-15 | $6.48 | $7.49 | $6.33 | $7.40 | $7.40 | 461,249 |
| 2024-02-14 | $6.08 | $6.43 | $5.90 | $6.34 | $6.34 | 150,079 |
| 2024-02-13 | $6.11 | $6.30 | $5.90 | $6.04 | $6.04 | 282,221 |
| 2024-02-12 | $6.72 | $6.72 | $6.14 | $6.33 | $6.33 | 286,103 |
| 2024-02-09 | $6.02 | $6.46 | $6.00 | $6.46 | $6.46 | 248,606 |
| 2024-02-08 | $5.84 | $6.34 | $5.81 | $5.92 | $5.92 | 223,322 |
| 2024-02-07 | $6.34 | $6.47 | $5.72 | $5.84 | $5.84 | 313,439 |
| 2024-02-06 | $5.98 | $6.75 | $5.84 | $6.30 | $6.30 | 317,992 |
| 2024-02-05 | $5.91 | $6.06 | $5.52 | $5.92 | $5.92 | 173,664 |
| 2024-02-02 | $5.67 | $6.10 | $5.47 | $5.90 | $5.90 | 294,631 |
| 2024-02-01 | $5.87 | $6.15 | $5.57 | $5.78 | $5.78 | 263,988 |
| 2024-01-31 | $5.92 | $6.12 | $5.80 | $5.95 | $5.95 | 277,838 |
| 2024-01-30 | $6.57 | $6.57 | $6.04 | $6.26 | $6.26 | 238,893 |
| 2024-01-29 | $6.17 | $7.08 | $5.88 | $6.57 | $6.57 | 453,928 |
| 2024-01-26 | $6.29 | $6.44 | $5.31 | $6.10 | $6.10 | 617,791 |
| 2024-01-25 | $6.49 | $6.98 | $6.11 | $6.35 | $6.35 | 368,084 |
| 2024-01-24 | $6.35 | $7.18 | $6.06 | $6.32 | $6.32 | 653,710 |
| 2024-01-23 | $5.95 | $6.56 | $5.85 | $6.20 | $6.20 | 599,645 |
| 2024-01-22 | $5.58 | $5.88 | $5.38 | $5.80 | $5.80 | 298,237 |
| 2024-01-19 | $5.56 | $5.76 | $5.31 | $5.50 | $5.50 | 230,256 |
| 2024-01-18 | $5.15 | $5.46 | $5.06 | $5.46 | $5.46 | 171,895 |
| 2024-01-17 | $4.81 | $5.22 | $4.81 | $5.11 | $5.11 | 110,261 |
| 2024-01-16 | $5.20 | $5.20 | $4.81 | $4.87 | $4.87 | 180,627 |
| 2024-01-12 | $4.79 | $5.35 | $4.71 | $5.20 | $5.20 | 238,008 |
| 2024-01-11 | $4.78 | $4.97 | $4.72 | $4.83 | $4.83 | 57,896 |
| 2024-01-10 | $4.92 | $5.09 | $4.69 | $4.84 | $4.84 | 116,738 |
| 2024-01-09 | $4.60 | $4.93 | $4.42 | $4.93 | $4.93 | 108,910 |
| 2024-01-08 | $4.69 | $4.69 | $4.27 | $4.54 | $4.54 | 208,630 |
| 2024-01-05 | $4.35 | $4.78 | $4.34 | $4.71 | $4.71 | 168,673 |
| 2024-01-04 | $4.85 | $4.92 | $4.18 | $4.24 | $4.24 | 290,476 |
| 2024-01-03 | $4.29 | $4.81 | $4.29 | $4.76 | $4.76 | 134,547 |
| 2024-01-02 | $4.94 | $4.94 | $4.28 | $4.39 | $4.39 | 329,076 |
| 2023-12-29 | $4.92 | $5.66 | $4.79 | $4.85 | $4.85 | 586,520 |
| 2023-12-28 | $4.75 | $4.85 | $4.52 | $4.84 | $4.84 | 120,976 |
| 2023-12-27 | $4.71 | $4.86 | $4.51 | $4.71 | $4.71 | 226,441 |
| 2023-12-26 | $4.29 | $4.78 | $4.04 | $4.67 | $4.67 | 236,085 |
| 2023-12-22 | $4.04 | $4.38 | $3.89 | $4.38 | $4.38 | 154,596 |
| 2023-12-21 | $4.03 | $4.20 | $3.92 | $4.06 | $4.06 | 111,719 |
| 2023-12-20 | $4.14 | $4.39 | $3.82 | $4.03 | $4.03 | 322,751 |
| 2023-12-19 | $4.00 | $4.42 | $3.90 | $4.16 | $4.16 | 330,374 |
| 2023-12-18 | $3.53 | $4.44 | $3.52 | $3.90 | $3.90 | 628,070 |
| 2023-12-15 | $3.41 | $3.64 | $3.36 | $3.37 | $3.37 | 149,869 |
| 2023-12-14 | $3.72 | $3.83 | $3.29 | $3.35 | $3.35 | 131,632 |
| 2023-12-13 | $3.31 | $3.72 | $3.18 | $3.69 | $3.69 | 179,173 |
| 2023-12-12 | $3.17 | $3.28 | $3.00 | $3.16 | $3.16 | 80,739 |
| 2023-12-11 | $3.28 | $3.34 | $3.08 | $3.20 | $3.20 | 110,287 |
| 2023-12-08 | $3.15 | $3.27 | $3.03 | $3.18 | $3.18 | 74,046 |
| 2023-12-07 | $3.29 | $3.34 | $3.00 | $3.10 | $3.10 | 68,310 |
| 2023-12-06 | $3.51 | $3.52 | $3.16 | $3.20 | $3.20 | 141,076 |
| 2023-12-05 | $3.36 | $3.62 | $3.36 | $3.49 | $3.49 | 128,176 |
| 2023-12-04 | $3.30 | $3.49 | $3.30 | $3.40 | $3.40 | 179,000 |
| 2023-12-01 | $2.95 | $3.30 | $2.94 | $3.30 | $3.30 | 53,069 |
| 2023-11-30 | $3.08 | $3.09 | $2.83 | $2.94 | $2.94 | 92,353 |
| 2023-11-29 | $3.34 | $3.35 | $2.82 | $3.02 | $3.02 | 227,955 |
| 2023-11-28 | $3.41 | $3.73 | $3.16 | $3.27 | $3.27 | 348,403 |
| 2023-11-27 | $3.21 | $3.62 | $3.20 | $3.38 | $3.38 | 368,795 |
| 2023-11-24 | $2.60 | $3.27 | $2.59 | $3.16 | $3.16 | 256,957 |
| 2023-11-22 | $2.57 | $2.61 | $2.51 | $2.60 | $2.60 | 64,112 |
| 2023-11-21 | $2.45 | $2.59 | $2.45 | $2.56 | $2.56 | 53,633 |
| 2023-11-20 | $2.50 | $2.53 | $2.44 | $2.47 | $2.47 | 35,397 |
| 2023-11-17 | $2.49 | $2.56 | $2.35 | $2.44 | $2.44 | 35,227 |
| 2023-11-16 | $2.48 | $2.53 | $2.35 | $2.48 | $2.48 | 49,347 |
| 2023-11-15 | $2.18 | $2.61 | $2.15 | $2.44 | $2.44 | 137,402 |
| 2023-11-14 | $2.11 | $2.18 | $2.11 | $2.17 | $2.17 | 44,580 |
| 2023-11-13 | $1.91 | $2.18 | $1.88 | $2.17 | $2.17 | 195,342 |
| 2023-11-10 | $1.96 | $1.97 | $1.84 | $1.92 | $1.92 | 188,211 |
| 2023-11-09 | $1.65 | $1.81 | $1.65 | $1.75 | $1.75 | 79,147 |
| 2023-11-08 | $1.71 | $1.73 | $1.65 | $1.70 | $1.70 | 32,073 |
| 2023-11-07 | $1.73 | $1.83 | $1.70 | $1.77 | $1.77 | 19,810 |
| 2023-11-06 | $1.65 | $1.72 | $1.65 | $1.67 | $1.67 | 13,763 |
| 2023-11-03 | $1.65 | $1.73 | $1.60 | $1.60 | $1.60 | 11,399 |
| 2023-11-02 | $1.58 | $1.69 | $1.58 | $1.65 | $1.65 | 18,531 |
| 2023-11-01 | $1.66 | $1.70 | $1.63 | $1.64 | $1.64 | 19,725 |
| 2023-10-31 | $1.74 | $2.00 | $1.65 | $1.72 | $1.72 | 9,363 |
| 2023-10-30 | $1.65 | $1.72 | $1.65 | $1.70 | $1.70 | 38,023 |
| 2023-10-27 | $1.55 | $1.69 | $1.55 | $1.65 | $1.65 | 23,870 |
| 2023-10-26 | $1.71 | $1.73 | $1.54 | $1.54 | $1.54 | 56,495 |
| 2023-10-25 | $1.73 | $1.80 | $1.72 | $1.72 | $1.72 | 8,391 |
| 2023-10-24 | $1.77 | $1.85 | $1.75 | $1.76 | $1.76 | 18,388 |
| 2023-10-23 | $1.82 | $1.82 | $1.74 | $1.77 | $1.77 | 27,112 |
| 2023-10-20 | $1.90 | $1.95 | $1.74 | $1.82 | $1.82 | 24,432 |
| 2023-10-19 | $1.91 | $1.96 | $1.87 | $1.88 | $1.88 | 9,395 |
| 2023-10-18 | $1.83 | $1.93 | $1.83 | $1.88 | $1.88 | 15,068 |
| 2023-10-17 | $1.83 | $1.95 | $1.83 | $1.83 | $1.83 | 20,705 |
| 2023-10-16 | $1.80 | $1.93 | $1.72 | $1.82 | $1.82 | 35,707 |
| 2023-10-13 | $1.87 | $1.90 | $1.81 | $1.82 | $1.82 | 30,409 |
| 2023-10-12 | $1.92 | $1.95 | $1.85 | $1.86 | $1.86 | 25,208 |
| 2023-10-11 | $1.93 | $2.00 | $1.89 | $1.92 | $1.92 | 32,956 |
| 2023-10-10 | $1.95 | $2.04 | $1.95 | $1.95 | $1.95 | 23,017 |
| 2023-10-09 | $2.02 | $2.04 | $1.92 | $2.01 | $2.01 | 30,763 |
| 2023-10-06 | $1.96 | $2.01 | $1.92 | $2.01 | $2.01 | 15,074 |
| 2023-10-05 | $1.95 | $2.02 | $1.90 | $1.97 | $1.97 | 21,518 |
| 2023-10-04 | $1.95 | $2.03 | $1.92 | $1.97 | $1.97 | 13,900 |
| 2023-10-03 | $1.95 | $2.04 | $1.91 | $1.97 | $1.97 | 22,523 |
| 2023-10-02 | $2.05 | $2.08 | $1.96 | $2.00 | $2.00 | 26,726 |
| 2023-09-29 | $2.10 | $2.12 | $2.05 | $2.11 | $2.11 | 45,827 |
| 2023-09-28 | $2.06 | $2.10 | $2.03 | $2.05 | $2.05 | 52,622 |
| 2023-09-27 | $1.95 | $2.10 | $1.95 | $2.08 | $2.08 | 76,216 |
| 2023-09-26 | $2.00 | $2.09 | $1.91 | $1.91 | $1.91 | 155,128 |
| 2023-09-25 | $2.06 | $2.12 | $1.95 | $2.03 | $2.03 | 107,608 |
| 2023-09-22 | $2.06 | $2.13 | $2.03 | $2.06 | $2.06 | 52,773 |
| 2023-09-21 | $2.20 | $2.24 | $2.06 | $2.07 | $2.07 | 27,833 |
| 2023-09-20 | $2.33 | $2.34 | $2.10 | $2.20 | $2.20 | 72,312 |
| 2023-09-19 | $2.39 | $2.48 | $2.29 | $2.34 | $2.34 | 72,240 |
| 2023-09-18 | $2.28 | $2.29 | $2.15 | $2.27 | $2.27 | 78,906 |
| 2023-09-15 | $2.08 | $2.27 | $2.05 | $2.21 | $2.21 | 50,075 |
| 2023-09-14 | $2.31 | $2.35 | $2.05 | $2.12 | $2.12 | 107,165 |
| 2023-09-13 | $2.50 | $2.54 | $2.34 | $2.36 | $2.36 | 78,322 |
| 2023-09-12 | $2.53 | $2.55 | $2.32 | $2.42 | $2.42 | 82,096 |
| 2023-09-11 | $2.21 | $2.49 | $2.15 | $2.43 | $2.43 | 255,713 |
| 2023-09-08 | $1.97 | $2.22 | $1.92 | $2.17 | $2.17 | 86,650 |
| 2023-09-07 | $1.95 | $1.96 | $1.91 | $1.92 | $1.92 | 9,400 |
| 2023-09-06 | $1.97 | $1.98 | $1.91 | $1.94 | $1.94 | 10,069 |
| 2023-09-05 | $1.96 | $1.99 | $1.89 | $1.93 | $1.93 | 30,107 |
| 2023-09-01 | $2.01 | $2.03 | $1.98 | $1.98 | $1.98 | 37,659 |
| 2023-08-31 | $1.90 | $2.05 | $1.90 | $1.99 | $1.99 | 18,389 |
| 2023-08-30 | $2.05 | $2.08 | $1.90 | $1.92 | $1.92 | 54,909 |
| 2023-08-29 | $1.95 | $2.06 | $1.85 | $2.00 | $2.00 | 97,427 |
| 2023-08-28 | $1.80 | $1.95 | $1.80 | $1.89 | $1.89 | 78,962 |
| 2023-08-25 | $1.81 | $1.89 | $1.79 | $1.80 | $1.80 | 16,166 |
| 2023-08-24 | $1.90 | $1.97 | $1.77 | $1.85 | $1.85 | 42,242 |
| 2023-08-23 | $1.82 | $2.06 | $1.82 | $1.86 | $1.86 | 102,524 |
| 2023-08-22 | $1.73 | $1.80 | $1.66 | $1.76 | $1.76 | 58,343 |
| 2023-08-21 | $1.65 | $1.67 | $1.65 | $1.65 | $1.65 | 17,584 |
| 2023-08-18 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 11,813 |
| 2023-08-17 | $1.68 | $1.68 | $1.63 | $1.67 | $1.67 | 3,833 |
| 2023-08-16 | $1.69 | $1.71 | $1.65 | $1.66 | $1.66 | 9,858 |
| 2023-08-15 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 14,262 |
| 2023-08-14 | $1.63 | $1.75 | $1.63 | $1.75 | $1.75 | 12,524 |
| 2023-08-11 | $1.75 | $1.75 | $1.63 | $1.67 | $1.67 | 45,594 |
| 2023-08-10 | $1.68 | $1.75 | $1.62 | $1.75 | $1.75 | 29,406 |
| 2023-08-09 | $1.63 | $1.64 | $1.61 | $1.63 | $1.63 | 21,607 |
| 2023-08-08 | $1.62 | $1.66 | $1.60 | $1.61 | $1.61 | 17,524 |
| 2023-08-07 | $1.63 | $1.65 | $1.63 | $1.64 | $1.64 | 8,662 |
| 2023-08-04 | $1.57 | $1.66 | $1.57 | $1.63 | $1.63 | 6,286 |
| 2023-08-03 | $1.68 | $1.68 | $1.56 | $1.63 | $1.63 | 36,313 |
| 2023-08-02 | $1.65 | $1.74 | $1.62 | $1.69 | $1.69 | 8,950 |
| 2023-08-01 | $1.63 | $1.71 | $1.61 | $1.62 | $1.62 | 10,519 |
| 2023-07-31 | $1.68 | $1.73 | $1.67 | $1.70 | $1.70 | 4,169 |
| 2023-07-28 | $1.65 | $1.68 | $1.65 | $1.67 | $1.67 | 7,983 |
| 2023-07-27 | $1.68 | $1.74 | $1.66 | $1.68 | $1.68 | 4,627 |
| 2023-07-26 | $1.63 | $1.68 | $1.63 | $1.68 | $1.68 | 2,177 |
| 2023-07-25 | $1.56 | $1.67 | $1.51 | $1.61 | $1.61 | 13,569 |
| 2023-07-24 | $1.53 | $1.64 | $1.53 | $1.55 | $1.55 | 8,864 |
| 2023-07-21 | $1.60 | $1.61 | $1.49 | $1.55 | $1.55 | 23,125 |
| 2023-07-20 | $1.59 | $1.64 | $1.50 | $1.50 | $1.50 | 21,916 |
| 2023-07-19 | $1.65 | $1.65 | $1.53 | $1.58 | $1.58 | 11,547 |
| 2023-07-18 | $1.64 | $1.64 | $1.61 | $1.63 | $1.63 | 3,299 |
| 2023-07-17 | $1.66 | $1.66 | $1.61 | $1.64 | $1.64 | 3,964 |
| 2023-07-14 | $1.63 | $1.73 | $1.63 | $1.64 | $1.64 | 9,933 |
| 2023-07-13 | $1.62 | $1.69 | $1.62 | $1.68 | $1.68 | 8,537 |
| 2023-07-12 | $1.65 | $1.65 | $1.61 | $1.62 | $1.62 | 5,989 |
| 2023-07-11 | $1.68 | $1.79 | $1.61 | $1.63 | $1.63 | 57,994 |
| 2023-07-10 | $1.79 | $1.79 | $1.65 | $1.68 | $1.68 | 11,600 |
| 2023-07-07 | $1.69 | $1.75 | $1.68 | $1.73 | $1.73 | 11,370 |
| 2023-07-06 | $1.69 | $1.74 | $1.65 | $1.68 | $1.68 | 6,898 |
| 2023-07-05 | $1.75 | $1.77 | $1.65 | $1.65 | $1.65 | 41,678 |
| 2023-07-03 | $1.89 | $1.89 | $1.78 | $1.82 | $1.82 | 6,825 |
| 2023-06-30 | $1.77 | $1.80 | $1.72 | $1.76 | $1.76 | 16,096 |
| 2023-06-29 | $1.78 | $1.80 | $1.75 | $1.77 | $1.77 | 17,715 |
| 2023-06-28 | $1.80 | $1.81 | $1.73 | $1.75 | $1.75 | 19,482 |
| 2023-06-27 | $1.72 | $1.83 | $1.72 | $1.77 | $1.77 | 18,719 |
| 2023-06-26 | $1.81 | $1.81 | $1.75 | $1.76 | $1.76 | 6,673 |
| 2023-06-23 | $1.80 | $1.82 | $1.72 | $1.82 | $1.82 | 28,498 |
| 2023-06-22 | $1.78 | $1.84 | $1.75 | $1.77 | $1.77 | 10,790 |
| 2023-06-21 | $1.91 | $1.91 | $1.76 | $1.78 | $1.78 | 17,598 |
| 2023-06-20 | $1.88 | $2.00 | $1.75 | $1.87 | $1.87 | 74,032 |
| 2023-06-16 | $1.98 | $1.98 | $1.72 | $1.72 | $1.72 | 45,901 |
| 2023-06-15 | $1.74 | $1.97 | $1.74 | $1.89 | $1.89 | 168,705 |
| 2023-06-14 | $1.76 | $1.79 | $1.72 | $1.74 | $1.74 | 35,673 |
| 2023-06-13 | $1.76 | $1.77 | $1.72 | $1.74 | $1.74 | 19,207 |
| 2023-06-12 | $1.64 | $1.74 | $1.64 | $1.74 | $1.74 | 11,196 |
| 2023-06-09 | $1.76 | $1.76 | $1.69 | $1.69 | $1.69 | 19,894 |
| 2023-06-08 | $1.68 | $1.78 | $1.63 | $1.71 | $1.71 | 54,834 |
| 2023-06-07 | $1.80 | $1.80 | $1.71 | $1.72 | $1.72 | 14,322 |
| 2023-06-06 | $1.80 | $1.80 | $1.72 | $1.77 | $1.77 | 23,218 |
| 2023-06-05 | $1.71 | $1.76 | $1.69 | $1.74 | $1.74 | 28,782 |
| 2023-06-02 | $1.75 | $1.78 | $1.71 | $1.72 | $1.72 | 25,620 |
| 2023-06-01 | $1.66 | $1.73 | $1.61 | $1.70 | $1.70 | 17,296 |
| 2023-05-31 | $1.55 | $1.66 | $1.55 | $1.63 | $1.63 | 7,104 |
| 2023-05-30 | $1.75 | $1.75 | $1.56 | $1.56 | $1.56 | 38,478 |
| 2023-05-26 | $1.71 | $1.73 | $1.67 | $1.71 | $1.71 | 38,878 |
| 2023-05-25 | $1.75 | $1.80 | $1.69 | $1.71 | $1.71 | 18,980 |
| 2023-05-24 | $1.74 | $1.82 | $1.69 | $1.74 | $1.74 | 10,000 |
| 2023-05-23 | $1.81 | $1.83 | $1.73 | $1.74 | $1.74 | 38,063 |
| 2023-05-22 | $1.96 | $1.97 | $1.78 | $1.80 | $1.80 | 35,834 |
| 2023-05-19 | $1.67 | $2.01 | $1.67 | $1.97 | $1.97 | 118,638 |
| 2023-05-18 | $1.53 | $1.67 | $1.53 | $1.66 | $1.66 | 54,332 |
| 2023-05-17 | $1.51 | $1.59 | $1.38 | $1.54 | $1.54 | 106,793 |
| 2023-05-16 | $1.31 | $1.53 | $1.28 | $1.51 | $1.51 | 36,514 |
| 2023-05-15 | $1.43 | $1.44 | $1.24 | $1.33 | $1.33 | 60,195 |
| 2023-05-12 | $1.45 | $1.60 | $1.38 | $1.40 | $1.40 | 25,592 |
| 2023-05-11 | $1.45 | $1.50 | $1.42 | $1.50 | $1.50 | 12,406 |
| 2023-05-10 | $1.58 | $1.63 | $1.41 | $1.41 | $1.41 | 72,274 |
| 2023-05-09 | $1.59 | $1.59 | $1.42 | $1.54 | $1.54 | 130,710 |
| 2023-05-08 | $1.66 | $1.73 | $1.53 | $1.56 | $1.56 | 39,797 |
| 2023-05-05 | $1.53 | $1.69 | $1.48 | $1.65 | $1.65 | 39,220 |
| 2023-05-04 | $1.40 | $1.53 | $1.33 | $1.51 | $1.51 | 90,210 |
| 2023-05-03 | $1.32 | $1.46 | $1.28 | $1.35 | $1.35 | 143,050 |
| 2023-05-02 | $1.32 | $1.45 | $1.32 | $1.35 | $1.35 | 130,211 |
| 2023-05-01 | $1.51 | $1.52 | $1.41 | $1.41 | $1.41 | 35,583 |
| 2023-04-28 | $1.33 | $1.49 | $1.33 | $1.48 | $1.48 | 43,099 |
| 2023-04-27 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 30,172 |
| 2023-04-26 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 8,840 |
| 2023-04-25 | $1.42 | $1.42 | $1.29 | $1.33 | $1.33 | 40,941 |
| 2023-04-24 | $1.37 | $1.41 | $1.37 | $1.38 | $1.38 | 25,936 |
| 2023-04-21 | $1.38 | $1.46 | $1.36 | $1.36 | $1.36 | 8,649 |
| 2023-04-20 | $1.42 | $1.45 | $1.36 | $1.38 | $1.38 | 27,774 |
| 2023-04-19 | $1.46 | $1.47 | $1.41 | $1.47 | $1.47 | 23,493 |
| 2023-04-18 | $1.52 | $1.54 | $1.44 | $1.46 | $1.46 | 31,411 |
| 2023-04-17 | $1.57 | $1.57 | $1.49 | $1.50 | $1.50 | 11,483 |
| 2023-04-14 | $1.56 | $1.58 | $1.53 | $1.57 | $1.57 | 4,371 |
| 2023-04-13 | $1.49 | $1.53 | $1.49 | $1.53 | $1.53 | 8,984 |
| 2023-04-12 | $1.58 | $1.58 | $1.48 | $1.48 | $1.48 | 33,693 |
| 2023-04-11 | $1.56 | $1.66 | $1.52 | $1.57 | $1.57 | 31,533 |
| 2023-04-10 | $1.59 | $1.66 | $1.52 | $1.60 | $1.60 | 27,633 |
| 2023-04-06 | $1.55 | $1.57 | $1.51 | $1.52 | $1.52 | 15,346 |
| 2023-04-05 | $1.55 | $1.63 | $1.51 | $1.56 | $1.56 | 20,045 |
| 2023-04-04 | $1.64 | $1.64 | $1.55 | $1.55 | $1.55 | 10,219 |
| 2023-04-03 | $1.61 | $1.68 | $1.60 | $1.60 | $1.60 | 5,736 |
| 2023-03-31 | $1.62 | $1.65 | $1.58 | $1.65 | $1.65 | 8,948 |
| 2023-03-30 | $1.61 | $1.66 | $1.54 | $1.56 | $1.56 | 52,749 |
| 2023-03-29 | $1.60 | $1.64 | $1.58 | $1.58 | $1.58 | 6,764 |
| 2023-03-28 | $1.61 | $1.67 | $1.58 | $1.58 | $1.58 | 27,964 |
| 2023-03-27 | $1.67 | $1.67 | $1.58 | $1.61 | $1.61 | 35,700 |
| 2023-03-24 | $1.61 | $1.63 | $1.58 | $1.63 | $1.63 | 34,308 |
| 2023-03-23 | $1.69 | $1.71 | $1.58 | $1.60 | $1.60 | 46,571 |
| 2023-03-22 | $1.75 | $1.77 | $1.65 | $1.69 | $1.69 | 43,568 |
| 2023-03-21 | $1.73 | $1.89 | $1.68 | $1.76 | $1.76 | 108,410 |
| 2023-03-20 | $1.84 | $1.88 | $1.68 | $1.77 | $1.77 | 58,663 |
| 2023-03-17 | $1.85 | $1.96 | $1.77 | $1.93 | $1.93 | 22,047 |
| 2023-03-16 | $1.80 | $1.90 | $1.70 | $1.85 | $1.85 | 77,408 |
| 2023-03-15 | $1.94 | $2.00 | $1.76 | $1.87 | $1.87 | 101,617 |
| 2023-03-14 | $1.88 | $1.90 | $1.88 | $1.88 | $1.88 | 48,691 |
| 2023-03-13 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 8,539 |
| 2023-03-10 | $1.86 | $1.86 | $1.73 | $1.84 | $1.84 | 36,455 |
| 2023-03-09 | $1.85 | $1.92 | $1.81 | $1.81 | $1.81 | 12,125 |
| 2023-03-08 | $1.87 | $1.88 | $1.83 | $1.87 | $1.87 | 7,504 |
| 2023-03-07 | $1.86 | $1.89 | $1.81 | $1.81 | $1.81 | 12,489 |
| 2023-03-06 | $1.99 | $1.99 | $1.89 | $1.93 | $1.93 | 5,032 |
| 2023-03-03 | $1.91 | $1.93 | $1.86 | $1.90 | $1.90 | 32,863 |
| 2023-03-02 | $1.87 | $1.95 | $1.79 | $1.85 | $1.85 | 25,037 |
| 2023-03-01 | $1.98 | $2.02 | $1.91 | $1.93 | $1.93 | 25,489 |
| 2023-02-28 | $1.87 | $2.15 | $1.82 | $2.00 | $2.00 | 74,009 |
| 2023-02-27 | $2.07 | $2.07 | $1.83 | $1.87 | $1.87 | 17,866 |
| 2023-02-24 | $1.97 | $1.99 | $1.94 | $1.94 | $1.94 | 4,924 |
| 2023-02-23 | $1.95 | $2.00 | $1.94 | $1.97 | $1.97 | 1,660 |
| 2023-02-22 | $1.99 | $2.07 | $1.93 | $1.93 | $1.93 | 3,582 |
| 2023-02-21 | $2.08 | $2.08 | $1.93 | $1.95 | $1.95 | 6,431 |
| 2023-02-17 | $2.05 | $2.10 | $1.98 | $1.99 | $1.99 | 33,849 |
| 2023-02-16 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 11,614 |
| 2023-02-15 | $1.98 | $2.04 | $1.91 | $1.99 | $1.99 | 18,216 |
| 2023-02-14 | $1.80 | $1.99 | $1.80 | $1.85 | $1.85 | 15,033 |
| 2023-02-13 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 2,029 |
| 2023-02-10 | $1.98 | $1.98 | $1.80 | $1.84 | $1.84 | 5,344 |
| 2023-02-09 | $1.86 | $1.98 | $1.84 | $1.85 | $1.85 | 28,885 |
| 2023-02-08 | $1.83 | $1.85 | $1.79 | $1.79 | $1.79 | 22,230 |
| 2023-02-07 | $1.75 | $1.83 | $1.75 | $1.79 | $1.79 | 9,841 |
| 2023-02-06 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 5,985 |
| 2023-02-03 | $1.78 | $1.87 | $1.75 | $1.76 | $1.76 | 22,798 |
| 2023-02-02 | $1.96 | $1.96 | $1.73 | $1.78 | $1.78 | 14,647 |
| 2023-02-01 | $1.90 | $1.94 | $1.82 | $1.82 | $1.82 | 10,067 |
| 2023-01-31 | $1.83 | $1.83 | $1.76 | $1.81 | $1.81 | 17,883 |
| 2023-01-30 | $1.85 | $1.89 | $1.82 | $1.82 | $1.82 | 2,070 |
| 2023-01-27 | $1.83 | $1.84 | $1.78 | $1.83 | $1.83 | 2,936 |
| 2023-01-26 | $1.78 | $1.84 | $1.78 | $1.81 | $1.81 | 7,238 |
| 2023-01-25 | $1.79 | $1.81 | $1.77 | $1.77 | $1.77 | 11,748 |
| 2023-01-24 | $1.80 | $1.84 | $1.79 | $1.80 | $1.80 | 2,941 |
| 2023-01-23 | $1.80 | $1.84 | $1.75 | $1.83 | $1.83 | 22,626 |
| 2023-01-20 | $1.80 | $1.82 | $1.75 | $1.76 | $1.76 | 16,331 |
| 2023-01-19 | $1.89 | $1.97 | $1.78 | $1.79 | $1.79 | 8,383 |
| 2023-01-18 | $1.96 | $1.99 | $1.75 | $1.80 | $1.80 | 81,222 |
| 2023-01-17 | $1.97 | $2.00 | $1.90 | $2.00 | $2.00 | 6,767 |
| 2023-01-13 | $1.97 | $1.97 | $1.82 | $1.97 | $1.97 | 9,321 |
| 2023-01-12 | $1.96 | $1.99 | $1.86 | $1.86 | $1.86 | 3,265 |
| 2023-01-11 | $1.95 | $1.99 | $1.84 | $1.86 | $1.86 | 23,325 |
| 2023-01-10 | $2.00 | $2.00 | $1.91 | $1.96 | $1.96 | 19,854 |
| 2023-01-09 | $1.99 | $2.00 | $1.92 | $1.92 | $1.92 | 3,371 |
| 2023-01-06 | $2.00 | $2.00 | $1.96 | $2.00 | $2.00 | 5,053 |
| 2023-01-05 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 1,870 |
| 2023-01-04 | $1.95 | $1.98 | $1.92 | $1.98 | $1.98 | 10,553 |
| 2023-01-03 | $1.98 | $2.00 | $1.93 | $2.00 | $2.00 | 17,688 |
| 2022-12-30 | $1.88 | $1.90 | $1.78 | $1.90 | $1.90 | 27,885 |
| 2022-12-29 | $1.76 | $1.83 | $1.75 | $1.81 | $1.81 | 34,636 |
| 2022-12-28 | $1.69 | $1.78 | $1.69 | $1.73 | $1.73 | 13,719 |
| 2022-12-27 | $1.76 | $1.81 | $1.61 | $1.68 | $1.68 | 84,460 |
| 2022-12-23 | $1.75 | $1.81 | $1.71 | $1.77 | $1.77 | 27,973 |
| 2022-12-22 | $1.70 | $1.79 | $1.63 | $1.79 | $1.79 | 24,202 |
| 2022-12-21 | $1.82 | $2.01 | $1.64 | $1.69 | $1.69 | 119,838 |
| 2022-12-20 | $1.83 | $1.92 | $1.65 | $1.87 | $1.87 | 56,963 |
| 2022-12-19 | $1.75 | $1.88 | $1.75 | $1.79 | $1.79 | 50,563 |
| 2022-12-16 | $2.02 | $2.02 | $1.71 | $1.80 | $1.80 | 78,342 |
| 2022-12-15 | $1.95 | $2.08 | $1.95 | $1.98 | $1.98 | 5,476 |
| 2022-12-14 | $2.00 | $2.01 | $1.97 | $1.99 | $1.99 | 23,483 |
| 2022-12-13 | $2.00 | $2.09 | $1.99 | $2.00 | $2.00 | 34,923 |
| 2022-12-12 | $1.94 | $2.07 | $1.94 | $2.03 | $2.03 | 23,728 |
| 2022-12-09 | $1.94 | $2.05 | $1.94 | $1.96 | $1.96 | 35,265 |
| 2022-12-08 | $1.90 | $2.10 | $1.85 | $1.88 | $1.88 | 18,170 |
| 2022-12-07 | $2.05 | $2.05 | $1.89 | $1.90 | $1.90 | 17,806 |
| 2022-12-06 | $2.05 | $2.18 | $1.95 | $1.95 | $1.95 | 27,393 |
| 2022-12-05 | $2.07 | $2.08 | $2.06 | $2.06 | $2.06 | 31,441 |
| 2022-12-02 | $2.13 | $2.16 | $2.07 | $2.10 | $2.10 | 27,476 |
| 2022-12-01 | $2.11 | $2.21 | $2.05 | $2.16 | $2.16 | 54,016 |
| 2022-11-30 | $2.26 | $2.26 | $2.08 | $2.09 | $2.09 | 44,799 |
| 2022-11-29 | $2.27 | $2.28 | $2.16 | $2.22 | $2.22 | 5,708 |
| 2022-11-28 | $2.12 | $2.19 | $2.05 | $2.15 | $2.15 | 25,966 |
| 2022-11-25 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 1,104 |
| 2022-11-23 | $2.08 | $2.12 | $2.05 | $2.06 | $2.06 | 24,187 |
| 2022-11-22 | $2.10 | $2.10 | $2.03 | $2.07 | $2.07 | 19,321 |
| 2022-11-21 | $2.08 | $2.12 | $2.08 | $2.10 | $2.10 | 13,126 |
| 2022-11-18 | $2.17 | $2.17 | $2.10 | $2.10 | $2.10 | 12,141 |
| 2022-11-17 | $2.23 | $2.23 | $2.07 | $2.13 | $2.12 | 61,830 |
| 2022-11-16 | $2.26 | $2.26 | $2.20 | $2.25 | $2.24 | 8,764 |
| 2022-11-15 | $2.30 | $2.39 | $2.17 | $2.25 | $2.24 | 45,468 |
| 2022-11-14 | $2.31 | $2.47 | $2.31 | $2.31 | $2.30 | 8,638 |
| 2022-11-11 | $2.43 | $2.49 | $2.31 | $2.35 | $2.34 | 26,114 |
| 2022-11-10 | $2.26 | $2.37 | $2.26 | $2.30 | $2.30 | 7,143 |
| 2022-11-09 | $2.34 | $2.46 | $2.18 | $2.18 | $2.18 | 17,890 |
| 2022-11-08 | $2.66 | $2.66 | $2.32 | $2.43 | $2.43 | 26,542 |
| 2022-11-07 | $2.68 | $2.68 | $2.50 | $2.54 | $2.54 | 36,284 |
| 2022-11-04 | $2.61 | $2.64 | $2.60 | $2.64 | $2.64 | 1,769 |
| 2022-11-03 | $2.63 | $2.63 | $2.46 | $2.48 | $2.48 | 5,458 |
| 2022-11-02 | $2.54 | $2.63 | $2.46 | $2.58 | $2.58 | 5,863 |
| 2022-11-01 | $2.52 | $2.52 | $2.42 | $2.46 | $2.46 | 17,292 |
| 2022-10-31 | $2.54 | $2.59 | $2.53 | $2.57 | $2.57 | 5,690 |
| 2022-10-28 | $2.47 | $2.59 | $2.47 | $2.50 | $2.50 | 10,494 |
| 2022-10-27 | $2.59 | $2.59 | $2.46 | $2.53 | $2.53 | 7,066 |
| 2022-10-26 | $2.53 | $2.56 | $2.46 | $2.55 | $2.55 | 12,055 |
| 2022-10-25 | $2.69 | $2.69 | $2.41 | $2.53 | $2.53 | 23,667 |
| 2022-10-24 | $2.75 | $2.75 | $2.60 | $2.72 | $2.72 | 11,292 |
| 2022-10-21 | $2.55 | $2.83 | $2.55 | $2.75 | $2.75 | 20,019 |
| 2022-10-20 | $2.46 | $2.65 | $2.46 | $2.53 | $2.53 | 54,068 |
| 2022-10-19 | $2.54 | $2.54 | $2.50 | $2.51 | $2.51 | 13,235 |
| 2022-10-18 | $2.33 | $2.64 | $2.31 | $2.38 | $2.38 | 38,555 |
| 2022-10-17 | $2.35 | $2.35 | $2.32 | $2.33 | $2.33 | 1,578 |
| 2022-10-14 | $2.32 | $2.33 | $2.25 | $2.31 | $2.31 | 2,106 |
| 2022-10-13 | $2.27 | $2.35 | $2.25 | $2.29 | $2.29 | 6,069 |
| 2022-10-12 | $2.29 | $2.33 | $2.28 | $2.30 | $2.30 | 10,553 |
| 2022-10-11 | $2.54 | $2.55 | $2.22 | $2.27 | $2.27 | 66,836 |
| 2022-10-10 | $2.49 | $2.59 | $2.40 | $2.59 | $2.59 | 6,994 |
| 2022-10-07 | $2.60 | $2.77 | $2.44 | $2.61 | $2.61 | 42,779 |
| 2022-10-06 | $2.52 | $2.59 | $2.48 | $2.48 | $2.48 | 7,913 |
| 2022-10-05 | $2.56 | $2.59 | $2.36 | $2.49 | $2.49 | 3,992 |
| 2022-10-04 | $2.53 | $2.55 | $2.42 | $2.44 | $2.44 | 19,984 |
| 2022-10-03 | $2.40 | $2.52 | $2.34 | $2.49 | $2.49 | 4,129 |
| 2022-09-30 | $2.51 | $2.52 | $2.37 | $2.40 | $2.40 | 18,666 |
| 2022-09-29 | $2.54 | $2.54 | $2.37 | $2.48 | $2.48 | 6,477 |
| 2022-09-28 | $2.36 | $2.57 | $2.36 | $2.50 | $2.50 | 11,823 |
| 2022-09-27 | $2.45 | $2.45 | $2.30 | $2.36 | $2.36 | 17,083 |
| 2022-09-26 | $2.35 | $2.52 | $2.23 | $2.32 | $2.32 | 7,445 |
| 2022-09-23 | $2.52 | $2.66 | $2.35 | $2.35 | $2.35 | 10,844 |
| 2022-09-22 | $2.60 | $2.69 | $2.52 | $2.52 | $2.52 | 10,547 |
| 2022-09-21 | $2.57 | $2.73 | $2.57 | $2.65 | $2.65 | 4,229 |
| 2022-09-20 | $2.78 | $2.78 | $2.56 | $2.63 | $2.63 | 16,846 |
| 2022-09-19 | $2.72 | $2.80 | $2.61 | $2.79 | $2.79 | 11,624 |
| 2022-09-16 | $2.79 | $2.87 | $2.67 | $2.84 | $2.84 | 19,988 |
| 2022-09-15 | $2.73 | $2.79 | $2.67 | $2.72 | $2.72 | 12,347 |
| 2022-09-14 | $2.87 | $2.87 | $2.67 | $2.68 | $2.68 | 12,530 |
| 2022-09-13 | $2.79 | $2.85 | $2.66 | $2.67 | $2.67 | 22,906 |
| 2022-09-12 | $2.91 | $2.97 | $2.81 | $2.82 | $2.82 | 4,183 |
| 2022-09-09 | $2.72 | $3.04 | $2.72 | $2.98 | $2.98 | 26,977 |
| 2022-09-08 | $2.82 | $2.82 | $2.66 | $2.77 | $2.77 | 11,505 |
| 2022-09-07 | $2.73 | $2.90 | $2.62 | $2.84 | $2.84 | 86,490 |
| 2022-09-06 | $2.86 | $2.86 | $2.55 | $2.60 | $2.60 | 26,329 |
| 2022-09-02 | $2.70 | $2.77 | $2.64 | $2.77 | $2.77 | 19,664 |
| 2022-09-01 | $2.70 | $2.76 | $2.58 | $2.67 | $2.67 | 24,540 |
| 2022-08-31 | $2.84 | $2.97 | $2.76 | $2.84 | $2.84 | 16,064 |
| 2022-08-30 | $2.85 | $2.85 | $2.65 | $2.70 | $2.70 | 21,633 |
| 2022-08-29 | $2.81 | $2.88 | $2.80 | $2.81 | $2.81 | 2,359 |
| 2022-08-26 | $3.00 | $3.11 | $2.83 | $2.88 | $2.88 | 6,455 |
| 2022-08-25 | $2.96 | $3.12 | $2.96 | $3.00 | $3.00 | 11,214 |
| 2022-08-24 | $2.94 | $3.13 | $2.92 | $3.10 | $3.10 | 27,537 |
| 2022-08-23 | $2.96 | $2.96 | $2.79 | $2.82 | $2.82 | 17,280 |
| 2022-08-22 | $2.99 | $3.11 | $2.78 | $2.83 | $2.83 | 17,750 |
| 2022-08-19 | $3.05 | $3.10 | $2.99 | $3.10 | $3.09 | 4,084 |
| 2022-08-18 | $2.99 | $3.15 | $2.99 | $3.09 | $3.08 | 6,286 |
| 2022-08-17 | $3.10 | $3.13 | $2.99 | $3.05 | $3.04 | 16,695 |
| 2022-08-16 | $3.18 | $3.22 | $2.99 | $3.05 | $3.04 | 46,521 |
| 2022-08-15 | $3.10 | $3.23 | $3.10 | $3.16 | $3.15 | 31,756 |
| 2022-08-12 | $3.05 | $3.28 | $3.00 | $3.14 | $3.14 | 30,363 |
| 2022-08-11 | $3.13 | $3.13 | $2.98 | $3.05 | $3.04 | 40,369 |
| 2022-08-10 | $2.73 | $3.13 | $2.73 | $2.96 | $2.95 | 69,052 |
| 2022-08-09 | $2.90 | $2.90 | $2.71 | $2.76 | $2.75 | 30,298 |
| 2022-08-08 | $2.70 | $2.88 | $2.62 | $2.81 | $2.81 | 15,300 |
| 2022-08-05 | $2.74 | $2.84 | $2.70 | $2.70 | $2.70 | 7,069 |
| 2022-08-04 | $2.92 | $2.92 | $2.73 | $2.80 | $2.80 | 7,329 |
| 2022-08-03 | $2.71 | $2.90 | $2.70 | $2.79 | $2.79 | 83,222 |
| 2022-08-02 | $2.66 | $2.71 | $2.62 | $2.65 | $2.65 | 18,944 |
| 2022-08-01 | $2.67 | $2.73 | $2.66 | $2.71 | $2.71 | 8,428 |
| 2022-07-29 | $2.61 | $2.74 | $2.49 | $2.64 | $2.64 | 15,433 |
| 2022-07-28 | $2.70 | $2.75 | $2.50 | $2.62 | $2.62 | 35,954 |
| 2022-07-27 | $2.90 | $2.90 | $2.62 | $2.67 | $2.67 | 33,567 |
| 2022-07-26 | $2.82 | $2.84 | $2.69 | $2.74 | $2.74 | 30,724 |
| 2022-07-25 | $2.80 | $2.94 | $2.80 | $2.83 | $2.83 | 10,979 |
| 2022-07-22 | $2.98 | $2.98 | $2.77 | $2.82 | $2.82 | 20,658 |
| 2022-07-21 | $3.00 | $3.00 | $2.85 | $2.87 | $2.86 | 8,931 |
| 2022-07-20 | $2.93 | $3.06 | $2.88 | $3.01 | $3.00 | 9,767 |
| 2022-07-19 | $2.95 | $3.05 | $2.87 | $3.00 | $2.99 | 39,029 |
| 2022-07-18 | $3.05 | $3.15 | $2.90 | $3.00 | $2.99 | 45,321 |
| 2022-07-15 | $3.01 | $3.05 | $2.92 | $3.02 | $3.01 | 9,733 |
| 2022-07-14 | $2.89 | $3.05 | $2.86 | $2.99 | $2.98 | 21,751 |
| 2022-07-13 | $2.85 | $3.02 | $2.81 | $3.02 | $3.01 | 21,195 |
| 2022-07-12 | $2.92 | $2.99 | $2.85 | $2.92 | $2.91 | 31,441 |
| 2022-07-11 | $3.18 | $3.18 | $2.95 | $3.00 | $2.99 | 12,343 |
| 2022-07-08 | $3.04 | $3.16 | $2.90 | $3.16 | $3.15 | 3,153 |
| 2022-07-07 | $3.07 | $3.19 | $2.87 | $3.00 | $2.99 | 51,513 |
| 2022-07-06 | $3.10 | $3.19 | $3.04 | $3.12 | $3.11 | 35,547 |
| 2022-07-05 | $3.07 | $3.11 | $2.77 | $3.01 | $3.00 | 34,177 |
| 2022-07-01 | $3.10 | $3.10 | $2.87 | $3.05 | $3.04 | 1,918 |
| 2022-06-30 | $2.92 | $3.15 | $2.80 | $3.10 | $3.09 | 18,331 |
| 2022-06-29 | $2.92 | $3.00 | $2.87 | $2.96 | $2.95 | 13,536 |
| 2022-06-28 | $3.25 | $3.25 | $2.97 | $3.00 | $2.99 | 42,282 |
| 2022-06-27 | $3.03 | $3.24 | $3.02 | $3.20 | $3.19 | 21,813 |
| 2022-06-24 | $3.15 | $3.21 | $3.03 | $3.15 | $3.14 | 12,591 |
| 2022-06-23 | $3.19 | $3.19 | $3.02 | $3.12 | $3.11 | 10,020 |
| 2022-06-22 | $3.04 | $3.18 | $2.83 | $3.12 | $3.11 | 65,602 |
| 2022-06-21 | $3.20 | $3.35 | $2.92 | $3.02 | $3.01 | 59,276 |
| 2022-06-17 | $2.61 | $3.23 | $2.61 | $3.23 | $3.22 | 187,965 |
| 2022-06-16 | $2.75 | $2.97 | $2.53 | $2.69 | $2.69 | 74,693 |
| 2022-06-15 | $2.44 | $2.84 | $2.43 | $2.72 | $2.72 | 70,539 |
| 2022-06-14 | $2.66 | $2.81 | $2.34 | $2.42 | $2.42 | 74,631 |
| 2022-06-13 | $2.77 | $2.88 | $2.50 | $2.52 | $2.52 | 44,223 |
| 2022-06-10 | $2.82 | $2.93 | $2.66 | $2.67 | $2.67 | 25,803 |
| 2022-06-09 | $3.00 | $3.00 | $2.73 | $2.75 | $2.75 | 45,343 |
| 2022-06-08 | $2.92 | $3.20 | $2.75 | $2.88 | $2.87 | 62,675 |
| 2022-06-07 | $2.95 | $3.02 | $2.80 | $2.88 | $2.87 | 77,713 |
| 2022-06-06 | $3.06 | $3.06 | $2.83 | $2.87 | $2.86 | 18,527 |
| 2022-06-03 | $2.91 | $3.08 | $2.89 | $3.00 | $2.99 | 45,427 |
| 2022-06-02 | $2.79 | $3.00 | $2.77 | $2.89 | $2.88 | 38,835 |
| 2022-06-01 | $3.00 | $3.00 | $2.82 | $2.83 | $2.83 | 39,184 |
| 2022-05-31 | $3.08 | $3.08 | $2.99 | $3.00 | $2.99 | 52,865 |
| 2022-05-27 | $3.02 | $3.07 | $3.01 | $3.04 | $3.03 | 20,057 |
| 2022-05-26 | $2.80 | $3.00 | $2.76 | $2.96 | $2.95 | 23,312 |
| 2022-05-25 | $3.00 | $3.03 | $2.75 | $2.81 | $2.80 | 51,136 |
| 2022-05-24 | $3.03 | $3.03 | $2.95 | $3.00 | $2.99 | 66,322 |
| 2022-05-23 | $3.07 | $3.10 | $3.03 | $3.09 | $3.08 | 8,644 |
| 2022-05-20 | $3.14 | $3.21 | $3.02 | $3.03 | $3.02 | 28,321 |
| 2022-05-19 | $3.19 | $3.21 | $2.95 | $3.07 | $3.06 | 65,563 |
| 2022-05-18 | $3.15 | $3.19 | $2.97 | $3.07 | $3.06 | 98,910 |
| 2022-05-17 | $3.00 | $3.06 | $2.62 | $3.00 | $2.99 | 516,888 |
| 2022-05-16 | $2.51 | $3.04 | $2.49 | $2.99 | $2.98 | 98,842 |
| 2022-05-13 | $2.10 | $2.50 | $2.10 | $2.41 | $2.40 | 20,839 |
| 2022-05-12 | $2.46 | $2.49 | $2.32 | $2.49 | $2.48 | 17,677 |
| 2022-05-11 | $2.13 | $2.37 | $2.10 | $2.25 | $2.24 | 50,914 |
| 2022-05-10 | $2.36 | $2.36 | $2.10 | $2.17 | $2.16 | 35,302 |
| 2022-05-09 | $2.52 | $2.61 | $2.41 | $2.41 | $2.40 | 17,043 |
| 2022-05-06 | $2.60 | $2.63 | $2.56 | $2.62 | $2.61 | 5,309 |
| 2022-05-05 | $2.65 | $2.65 | $2.50 | $2.64 | $2.63 | 10,628 |
| 2022-05-04 | $2.96 | $2.96 | $2.60 | $2.62 | $2.61 | 17,330 |
| 2022-05-03 | $2.77 | $3.11 | $2.67 | $2.92 | $2.91 | 66,608 |
| 2022-05-02 | $2.82 | $2.82 | $2.70 | $2.70 | $2.69 | 3,901 |
| 2022-04-29 | $2.82 | $2.89 | $2.82 | $2.86 | $2.85 | 1,834 |
| 2022-04-28 | $2.75 | $2.85 | $2.67 | $2.83 | $2.82 | 8,394 |
| 2022-04-27 | $2.88 | $2.88 | $2.65 | $2.65 | $2.64 | 34,888 |
| 2022-04-26 | $3.00 | $3.07 | $2.80 | $2.82 | $2.81 | 18,758 |
| 2022-04-25 | $3.00 | $3.05 | $3.00 | $3.00 | $2.99 | 7,290 |
| 2022-04-22 | $3.17 | $3.64 | $3.05 | $3.07 | $3.06 | 49,254 |
| 2022-04-21 | $3.03 | $3.20 | $3.03 | $3.11 | $3.10 | 7,790 |
| 2022-04-20 | $3.01 | $3.14 | $3.00 | $3.08 | $3.07 | 21,004 |
| 2022-04-19 | $3.00 | $3.06 | $3.00 | $3.01 | $3.00 | 9,395 |
| 2022-04-18 | $3.16 | $3.16 | $3.00 | $3.02 | $3.01 | 11,844 |
| 2022-04-14 | $3.15 | $3.22 | $3.02 | $3.07 | $3.06 | 17,188 |
| 2022-04-13 | $3.14 | $3.25 | $3.05 | $3.07 | $3.06 | 23,827 |
| 2022-04-12 | $3.19 | $3.21 | $3.11 | $3.21 | $3.20 | 8,220 |
| 2022-04-11 | $3.22 | $3.30 | $3.10 | $3.16 | $3.15 | 35,551 |
| 2022-04-08 | $3.24 | $3.31 | $3.17 | $3.25 | $3.24 | 42,558 |
| 2022-04-07 | $3.28 | $3.29 | $3.15 | $3.18 | $3.17 | 12,463 |
| 2022-04-06 | $3.50 | $3.50 | $3.30 | $3.30 | $3.29 | 31,213 |
| 2022-04-05 | $3.53 | $3.55 | $3.46 | $3.50 | $3.49 | 16,310 |
| 2022-04-04 | $3.55 | $3.58 | $3.50 | $3.58 | $3.57 | 14,726 |
| 2022-04-01 | $3.69 | $3.71 | $3.48 | $3.50 | $3.49 | 18,322 |
| 2022-03-31 | $3.60 | $3.63 | $3.55 | $3.63 | $3.62 | 8,799 |
| 2022-03-30 | $3.76 | $3.76 | $3.60 | $3.64 | $3.63 | 36,395 |
| 2022-03-29 | $3.63 | $3.79 | $3.61 | $3.71 | $3.70 | 22,922 |
| 2022-03-28 | $3.79 | $3.79 | $3.61 | $3.65 | $3.64 | 23,660 |
| 2022-03-25 | $3.82 | $3.84 | $3.70 | $3.76 | $3.75 | 28,891 |
| 2022-03-24 | $3.89 | $3.94 | $3.75 | $3.81 | $3.80 | 27,480 |
| 2022-03-23 | $3.99 | $4.00 | $3.83 | $3.87 | $3.86 | 46,488 |
| 2022-03-22 | $4.28 | $4.28 | $3.83 | $3.84 | $3.83 | 160,247 |
| 2022-03-21 | $4.15 | $4.36 | $4.06 | $4.35 | $4.34 | 35,082 |
| 2022-03-18 | $3.96 | $4.13 | $3.96 | $4.11 | $4.10 | 9,359 |
| 2022-03-17 | $3.85 | $4.02 | $3.85 | $4.00 | $3.99 | 13,969 |
| 2022-03-16 | $3.65 | $4.12 | $3.65 | $3.94 | $3.93 | 53,279 |
| 2022-03-15 | $3.81 | $3.81 | $3.62 | $3.67 | $3.66 | 32,013 |
| 2022-03-14 | $3.87 | $3.90 | $3.79 | $3.84 | $3.83 | 18,132 |
| 2022-03-11 | $3.99 | $4.00 | $3.79 | $3.90 | $3.89 | 25,934 |
| 2022-03-10 | $3.91 | $3.98 | $3.91 | $3.98 | $3.97 | 5,801 |
| 2022-03-09 | $3.90 | $3.94 | $3.81 | $3.94 | $3.93 | 27,447 |
| 2022-03-08 | $3.90 | $3.90 | $3.62 | $3.86 | $3.85 | 62,631 |
| 2022-03-07 | $4.00 | $4.03 | $3.73 | $3.84 | $3.83 | 39,517 |
| 2022-03-04 | $4.12 | $4.12 | $3.95 | $4.03 | $4.02 | 14,498 |
| 2022-03-03 | $4.14 | $4.28 | $3.95 | $3.99 | $3.98 | 31,572 |
| 2022-03-02 | $4.32 | $4.39 | $3.93 | $4.11 | $4.10 | 77,899 |
| 2022-03-01 | $4.27 | $4.45 | $4.24 | $4.32 | $4.31 | 26,439 |
| 2022-02-28 | $4.23 | $4.48 | $4.23 | $4.39 | $4.37 | 61,162 |
| 2022-02-25 | $4.21 | $4.32 | $4.08 | $4.25 | $4.24 | 14,721 |
| 2022-02-24 | $4.03 | $4.33 | $4.03 | $4.15 | $4.14 | 37,243 |
| 2022-02-23 | $4.26 | $4.49 | $4.06 | $4.24 | $4.23 | 32,243 |
| 2022-02-22 | $4.25 | $4.38 | $4.13 | $4.26 | $4.25 | 34,831 |
| 2022-02-18 | $4.45 | $4.49 | $4.28 | $4.31 | $4.30 | 10,644 |
| 2022-02-17 | $4.34 | $4.45 | $4.25 | $4.40 | $4.38 | 13,793 |
| 2022-02-16 | $4.28 | $4.38 | $4.19 | $4.24 | $4.22 | 27,472 |
| 2022-02-15 | $4.29 | $4.32 | $4.20 | $4.25 | $4.23 | 14,856 |
| 2022-02-14 | $4.33 | $4.49 | $4.17 | $4.17 | $4.15 | 14,780 |
| 2022-02-11 | $4.40 | $4.48 | $4.30 | $4.35 | $4.33 | 15,155 |
| 2022-02-10 | $4.35 | $4.54 | $4.30 | $4.39 | $4.37 | 19,906 |
| 2022-02-09 | $4.25 | $4.84 | $4.25 | $4.41 | $4.39 | 103,370 |
| 2022-02-08 | $4.13 | $4.33 | $4.04 | $4.17 | $4.15 | 34,698 |
| 2022-02-07 | $4.25 | $4.42 | $4.11 | $4.17 | $4.15 | 31,780 |
| 2022-02-04 | $4.08 | $4.25 | $4.07 | $4.19 | $4.17 | 13,168 |
| 2022-02-03 | $4.00 | $4.15 | $4.00 | $4.09 | $4.07 | 7,405 |
| 2022-02-02 | $4.39 | $4.39 | $4.00 | $4.09 | $4.07 | 27,254 |
| 2022-02-01 | $4.02 | $4.36 | $4.01 | $4.31 | $4.29 | 46,970 |
| 2022-01-31 | $3.76 | $4.03 | $3.76 | $4.03 | $4.01 | 28,864 |
| 2022-01-28 | $3.69 | $3.89 | $3.68 | $3.74 | $3.72 | 28,238 |
| 2022-01-27 | $3.84 | $4.08 | $3.60 | $3.69 | $3.67 | 35,528 |
| 2022-01-26 | $4.20 | $4.23 | $3.88 | $3.91 | $3.89 | 43,896 |
| 2022-01-25 | $3.92 | $4.22 | $3.84 | $4.12 | $4.10 | 44,235 |
| 2022-01-24 | $4.07 | $4.19 | $3.76 | $3.99 | $3.97 | 33,253 |
| 2022-01-21 | $4.25 | $4.38 | $4.10 | $4.15 | $4.13 | 18,526 |
| 2022-01-20 | $4.29 | $4.38 | $4.20 | $4.29 | $4.27 | 28,049 |
| 2022-01-19 | $3.97 | $4.25 | $3.97 | $4.25 | $4.23 | 34,557 |
| 2022-01-18 | $4.40 | $4.45 | $3.97 | $4.06 | $4.04 | 89,736 |
| 2022-01-14 | $4.49 | $4.57 | $4.38 | $4.45 | $4.43 | 15,800 |
| 2022-01-13 | $4.36 | $4.58 | $4.36 | $4.40 | $4.38 | 16,447 |
| 2022-01-12 | $4.57 | $4.63 | $4.37 | $4.60 | $4.58 | 37,022 |
| 2022-01-11 | $4.47 | $4.50 | $4.29 | $4.42 | $4.40 | 51,684 |
| 2022-01-10 | $4.64 | $4.92 | $4.40 | $4.42 | $4.40 | 41,006 |
| 2022-01-07 | $4.74 | $4.89 | $4.68 | $4.76 | $4.74 | 27,060 |
| 2022-01-06 | $4.89 | $4.99 | $4.73 | $4.76 | $4.74 | 20,037 |
| 2022-01-05 | $5.07 | $5.15 | $4.75 | $4.81 | $4.79 | 30,513 |
| 2022-01-04 | $4.85 | $5.10 | $4.67 | $4.95 | $4.93 | 75,183 |
| 2022-01-03 | $5.00 | $5.18 | $4.72 | $4.82 | $4.80 | 47,347 |
| 2021-12-31 | $5.05 | $5.11 | $4.93 | $5.00 | $4.98 | 30,430 |
| 2021-12-30 | $4.99 | $5.07 | $4.92 | $4.99 | $4.97 | 25,261 |
| 2021-12-29 | $4.98 | $4.98 | $4.85 | $4.92 | $4.90 | 41,657 |
| 2021-12-28 | $4.83 | $4.99 | $4.74 | $4.97 | $4.95 | 43,126 |
| 2021-12-27 | $4.51 | $4.96 | $4.51 | $4.80 | $4.78 | 82,159 |
| 2021-12-23 | $4.53 | $4.70 | $4.50 | $4.56 | $4.54 | 69,285 |
| 2021-12-22 | $4.60 | $4.70 | $4.39 | $4.45 | $4.43 | 70,333 |
| 2021-12-21 | $4.68 | $4.69 | $4.53 | $4.60 | $4.58 | 38,483 |
| 2021-12-20 | $4.74 | $4.84 | $4.60 | $4.68 | $4.66 | 16,740 |
| 2021-12-17 | $4.62 | $4.87 | $4.62 | $4.74 | $4.72 | 40,965 |
| 2021-12-16 | $5.35 | $5.36 | $4.58 | $4.60 | $4.58 | 363,158 |
| 2021-12-15 | $5.20 | $5.51 | $5.20 | $5.21 | $5.19 | 104,036 |
| 2021-12-14 | $5.25 | $5.35 | $5.12 | $5.14 | $5.12 | 188,966 |
| 2021-12-13 | $5.20 | $5.35 | $5.06 | $5.20 | $5.18 | 46,666 |
| 2021-12-10 | $5.10 | $5.17 | $5.08 | $5.15 | $5.13 | 67,836 |
| 2021-12-09 | $5.00 | $5.19 | $4.88 | $5.14 | $5.12 | 91,758 |
| 2021-12-08 | $4.85 | $5.00 | $4.80 | $4.92 | $4.90 | 49,429 |
| 2021-12-07 | $4.93 | $5.00 | $4.85 | $4.93 | $4.91 | 56,690 |
| 2021-12-06 | $4.93 | $5.00 | $4.83 | $4.95 | $4.93 | 25,948 |
| 2021-12-03 | $4.77 | $5.01 | $4.77 | $4.94 | $4.92 | 42,417 |
| 2021-12-02 | $5.00 | $5.06 | $4.66 | $4.74 | $4.72 | 25,324 |
| 2021-12-01 | $5.04 | $5.25 | $4.97 | $5.01 | $4.99 | 24,400 |
| 2021-11-30 | $5.16 | $5.19 | $5.00 | $5.10 | $5.08 | 82,655 |
| 2021-11-29 | $5.45 | $5.45 | $5.07 | $5.10 | $5.08 | 26,028 |
| 2021-11-26 | $5.23 | $5.36 | $5.14 | $5.17 | $5.15 | 19,508 |
| 2021-11-24 | $4.99 | $5.30 | $4.97 | $5.27 | $5.25 | 34,758 |
| 2021-11-23 | $5.05 | $5.34 | $5.05 | $5.22 | $5.20 | 92,172 |
| 2021-11-22 | $5.36 | $5.36 | $5.01 | $5.19 | $5.17 | 32,063 |
| 2021-11-19 | $5.32 | $5.32 | $5.16 | $5.26 | $5.24 | 4,785 |
| 2021-11-18 | $5.22 | $5.47 | $5.22 | $5.35 | $5.33 | 33,909 |
| 2021-11-17 | $4.93 | $5.37 | $4.77 | $5.23 | $5.21 | 90,477 |
| 2021-11-16 | $5.30 | $5.30 | $4.93 | $5.00 | $4.98 | 131,205 |
| 2021-11-15 | $5.86 | $5.90 | $5.29 | $5.35 | $5.33 | 93,992 |
| 2021-11-12 | $5.76 | $6.12 | $5.64 | $5.75 | $5.72 | 85,967 |
| 2021-11-11 | $5.90 | $6.20 | $5.76 | $5.76 | $5.73 | 67,578 |
| 2021-11-10 | $6.00 | $6.00 | $5.64 | $5.88 | $5.85 | 60,117 |
| 2021-11-09 | $5.54 | $5.95 | $5.54 | $5.78 | $5.75 | 38,255 |
| 2021-11-08 | $5.81 | $5.94 | $5.68 | $5.94 | $5.91 | 30,248 |
| 2021-11-05 | $5.50 | $5.72 | $5.47 | $5.66 | $5.63 | 56,120 |
| 2021-11-04 | $5.41 | $5.60 | $5.41 | $5.47 | $5.44 | 20,329 |
| 2021-11-03 | $5.48 | $5.52 | $5.37 | $5.40 | $5.38 | 24,857 |
| 2021-11-02 | $5.49 | $5.49 | $5.35 | $5.49 | $5.46 | 13,848 |
| 2021-11-01 | $5.61 | $5.61 | $5.25 | $5.35 | $5.33 | 23,749 |
| 2021-10-29 | $5.64 | $5.90 | $5.41 | $5.52 | $5.49 | 48,846 |
| 2021-10-28 | $5.59 | $5.72 | $5.53 | $5.58 | $5.55 | 8,565 |
| 2021-10-27 | $5.70 | $5.70 | $5.45 | $5.62 | $5.59 | 50,973 |
| 2021-10-26 | $5.73 | $5.91 | $5.61 | $5.70 | $5.67 | 26,764 |
| 2021-10-25 | $5.97 | $6.00 | $5.85 | $5.87 | $5.84 | 17,485 |
| 2021-10-22 | $5.99 | $6.05 | $5.85 | $5.85 | $5.82 | 4,477 |
| 2021-10-21 | $5.97 | $6.07 | $5.86 | $6.05 | $6.02 | 17,414 |
| 2021-10-20 | $5.95 | $6.06 | $5.95 | $6.05 | $6.02 | 11,375 |
| 2021-10-19 | $6.05 | $6.05 | $5.97 | $6.05 | $6.02 | 23,901 |
| 2021-10-18 | $5.97 | $6.06 | $5.90 | $6.05 | $6.02 | 14,650 |
| 2021-10-15 | $5.92 | $5.95 | $5.92 | $5.95 | $5.92 | 2,420 |
| 2021-10-14 | $5.75 | $5.92 | $5.65 | $5.86 | $5.84 | 4,443 |
| 2021-10-13 | $5.52 | $5.86 | $5.52 | $5.86 | $5.83 | 4,553 |
| 2021-10-12 | $5.80 | $5.80 | $5.68 | $5.68 | $5.65 | 7,642 |
| 2021-10-11 | $5.99 | $6.10 | $5.93 | $5.94 | $5.91 | 5,612 |
| 2021-10-08 | $5.82 | $6.00 | $5.80 | $6.00 | $5.97 | 28,899 |
| 2021-10-07 | $5.80 | $6.03 | $5.80 | $5.87 | $5.84 | 13,731 |
| 2021-10-06 | $5.86 | $5.95 | $5.58 | $5.80 | $5.77 | 10,841 |
| 2021-10-05 | $5.95 | $6.10 | $5.42 | $5.94 | $5.91 | 28,593 |
| 2021-10-04 | $5.92 | $6.01 | $5.90 | $6.01 | $5.98 | 8,310 |
| 2021-10-01 | $6.00 | $6.15 | $5.87 | $6.00 | $5.97 | 5,099 |
| 2021-09-30 | $5.85 | $6.02 | $5.85 | $5.99 | $5.96 | 9,144 |
| 2021-09-29 | $5.81 | $5.90 | $5.81 | $5.90 | $5.87 | 2,483 |
| 2021-09-28 | $6.22 | $6.30 | $5.86 | $5.87 | $5.84 | 32,141 |
| 2021-09-27 | $5.69 | $5.81 | $5.50 | $5.79 | $5.76 | 11,804 |
| 2021-09-24 | $5.75 | $5.75 | $5.62 | $5.70 | $5.67 | 10,249 |
| 2021-09-23 | $5.76 | $5.86 | $5.65 | $5.79 | $5.76 | 5,243 |
| 2021-09-22 | $5.52 | $5.76 | $5.46 | $5.74 | $5.71 | 15,011 |
| 2021-09-21 | $5.57 | $5.71 | $5.50 | $5.52 | $5.49 | 14,787 |
| 2021-09-20 | $5.60 | $5.64 | $5.35 | $5.47 | $5.44 | 39,804 |
| 2021-09-17 | $5.86 | $5.87 | $5.46 | $5.46 | $5.44 | 35,450 |
| 2021-09-16 | $5.72 | $5.98 | $5.72 | $5.76 | $5.73 | 7,603 |
| 2021-09-15 | $5.86 | $5.88 | $5.60 | $5.71 | $5.68 | 20,927 |
| 2021-09-14 | $5.85 | $5.86 | $5.75 | $5.75 | $5.72 | 14,395 |
| 2021-09-13 | $5.81 | $6.00 | $5.81 | $5.91 | $5.88 | 14,603 |
| 2021-09-10 | $6.05 | $6.05 | $5.82 | $5.86 | $5.83 | 11,691 |
| 2021-09-09 | $5.89 | $6.00 | $5.83 | $6.00 | $5.97 | 19,131 |
| 2021-09-08 | $6.02 | $6.02 | $5.76 | $5.80 | $5.77 | 19,216 |
| 2021-09-07 | $6.04 | $6.04 | $5.81 | $5.96 | $5.93 | 20,149 |
| 2021-09-03 | $6.05 | $6.05 | $5.99 | $6.01 | $5.98 | 5,383 |
| 2021-09-02 | $6.02 | $6.08 | $6.00 | $6.05 | $6.02 | 16,755 |
| 2021-09-01 | $5.95 | $6.10 | $5.95 | $5.96 | $5.93 | 49,492 |
| 2021-08-31 | $6.06 | $6.06 | $5.90 | $5.90 | $5.87 | 11,172 |
| 2021-08-30 | $5.96 | $5.99 | $5.82 | $5.91 | $5.88 | 9,569 |
| 2021-08-27 | $5.98 | $6.05 | $5.88 | $5.89 | $5.86 | 17,904 |
| 2021-08-26 | $6.03 | $6.05 | $5.83 | $6.03 | $6.00 | 17,518 |
| 2021-08-25 | $5.95 | $6.04 | $5.83 | $5.98 | $5.95 | 2,003 |
| 2021-08-24 | $5.93 | $6.02 | $5.82 | $5.96 | $5.93 | 10,892 |
| 2021-08-23 | $5.86 | $5.94 | $5.79 | $5.91 | $5.88 | 8,817 |
| 2021-08-20 | $5.54 | $5.89 | $5.54 | $5.86 | $5.83 | 18,252 |
| 2021-08-19 | $5.85 | $5.85 | $5.58 | $5.58 | $5.55 | 20,106 |
| 2021-08-18 | $5.53 | $5.73 | $5.53 | $5.63 | $5.60 | 15,677 |
| 2021-08-17 | $5.46 | $5.75 | $5.46 | $5.54 | $5.51 | 20,669 |
| 2021-08-16 | $6.11 | $6.11 | $5.50 | $5.54 | $5.51 | 177,025 |
| 2021-08-13 | $6.15 | $6.34 | $5.94 | $6.00 | $5.97 | 36,793 |
| 2021-08-12 | $6.21 | $6.41 | $6.13 | $6.21 | $6.18 | 12,741 |
| 2021-08-11 | $7.00 | $7.00 | $6.16 | $6.20 | $6.17 | 36,421 |
| 2021-08-10 | $6.58 | $7.20 | $6.48 | $7.00 | $6.97 | 41,485 |
| 2021-08-09 | $5.99 | $6.71 | $5.99 | $6.49 | $6.46 | 100,473 |
| 2021-08-06 | $6.02 | $6.15 | $5.78 | $6.05 | $6.02 | 9,402 |
| 2021-08-05 | $6.38 | $6.38 | $5.75 | $6.03 | $6.00 | 60,946 |
| 2021-08-04 | $6.23 | $6.48 | $6.15 | $6.28 | $6.25 | 14,355 |
| 2021-08-03 | $6.09 | $6.31 | $6.05 | $6.31 | $6.28 | 9,346 |
| 2021-08-02 | $5.98 | $6.24 | $5.98 | $6.06 | $6.03 | 6,510 |
| 2021-07-30 | $6.07 | $6.21 | $6.00 | $6.00 | $5.97 | 20,260 |
| 2021-07-29 | $6.10 | $6.13 | $6.05 | $6.13 | $6.10 | 2,306 |
| 2021-07-28 | $6.34 | $6.34 | $6.06 | $6.06 | $6.03 | 18,757 |
| 2021-07-27 | $6.48 | $6.48 | $6.22 | $6.33 | $6.30 | 132,200 |
| 2021-07-26 | $6.14 | $6.48 | $6.13 | $6.41 | $6.38 | 11,955 |
| 2021-07-23 | $6.18 | $6.42 | $6.08 | $6.15 | $6.13 | 19,596 |
| 2021-07-22 | $6.12 | $6.20 | $6.12 | $6.20 | $6.17 | 7,645 |
| 2021-07-21 | $6.13 | $6.20 | $6.09 | $6.13 | $6.10 | 9,558 |
| 2021-07-20 | $5.94 | $6.19 | $5.94 | $6.15 | $6.12 | 17,687 |
| 2021-07-19 | $5.98 | $5.99 | $5.80 | $5.99 | $5.96 | 14,024 |
| 2021-07-16 | $6.09 | $6.10 | $6.00 | $6.04 | $6.01 | 15,404 |
| 2021-07-15 | $6.24 | $6.35 | $6.03 | $6.10 | $6.07 | 16,280 |
| 2021-07-14 | $6.14 | $6.28 | $6.00 | $6.28 | $6.25 | 47,859 |
| 2021-07-13 | $6.32 | $6.37 | $6.10 | $6.10 | $6.07 | 25,560 |
| 2021-07-12 | $6.13 | $6.42 | $6.13 | $6.42 | $6.39 | 47,833 |
| 2021-07-09 | $6.15 | $6.25 | $6.05 | $6.13 | $6.10 | 32,655 |
| 2021-07-08 | $6.90 | $7.00 | $6.18 | $6.30 | $6.27 | 441,237 |
| 2021-07-07 | $6.70 | $6.75 | $6.33 | $6.54 | $6.51 | 81,624 |
| 2021-07-06 | $6.15 | $6.70 | $6.15 | $6.66 | $6.62 | 32,727 |
| 2021-07-02 | $6.34 | $6.47 | $6.07 | $6.16 | $6.13 | 25,885 |
| 2021-07-01 | $6.09 | $6.27 | $6.05 | $6.08 | $6.05 | 12,272 |
| 2021-06-30 | $6.30 | $6.30 | $6.05 | $6.11 | $6.08 | 11,247 |
| 2021-06-29 | $6.25 | $6.48 | $6.14 | $6.27 | $6.24 | 12,493 |
| 2021-06-28 | $6.43 | $6.43 | $6.10 | $6.21 | $6.18 | 14,260 |
| 2021-06-25 | $6.31 | $6.47 | $6.16 | $6.47 | $6.44 | 46,507 |
| 2021-06-24 | $6.04 | $6.66 | $6.03 | $6.37 | $6.34 | 79,744 |
| 2021-06-23 | $5.44 | $6.00 | $5.44 | $5.94 | $5.91 | 46,921 |
| 2021-06-22 | $5.56 | $5.56 | $5.45 | $5.50 | $5.47 | 8,084 |
| 2021-06-21 | $5.50 | $5.69 | $5.47 | $5.56 | $5.53 | 11,380 |
| 2021-06-18 | $5.50 | $5.62 | $5.50 | $5.52 | $5.49 | 4,914 |
| 2021-06-17 | $5.68 | $5.68 | $5.50 | $5.59 | $5.56 | 13,807 |
| 2021-06-16 | $5.44 | $5.63 | $5.44 | $5.50 | $5.47 | 45,912 |
| 2021-06-15 | $5.30 | $5.50 | $5.30 | $5.47 | $5.44 | 17,640 |
| 2021-06-14 | $5.35 | $5.55 | $5.25 | $5.28 | $5.26 | 55,838 |
| 2021-06-11 | $5.39 | $5.40 | $5.25 | $5.34 | $5.32 | 17,956 |
| 2021-06-10 | $5.30 | $5.46 | $5.27 | $5.40 | $5.38 | 26,496 |
| 2021-06-09 | $5.32 | $5.39 | $5.19 | $5.24 | $5.22 | 42,567 |
| 2021-06-08 | $5.32 | $5.46 | $5.20 | $5.32 | $5.30 | 62,244 |
| 2021-06-07 | $5.49 | $5.56 | $5.30 | $5.35 | $5.33 | 30,016 |
| 2021-06-04 | $5.56 | $5.68 | $5.40 | $5.49 | $5.46 | 43,441 |
| 2021-06-03 | $5.75 | $5.96 | $5.48 | $5.58 | $5.55 | 288,515 |
| 2021-06-02 | $5.82 | $6.05 | $5.55 | $5.65 | $5.62 | 90,934 |
| 2021-06-01 | $5.40 | $5.65 | $5.40 | $5.47 | $5.44 | 18,063 |
| 2021-05-28 | $5.36 | $5.51 | $5.29 | $5.31 | $5.29 | 11,103 |
| 2021-05-27 | $5.49 | $5.49 | $5.39 | $5.39 | $5.37 | 3,721 |
| 2021-05-26 | $5.39 | $5.50 | $5.39 | $5.50 | $5.47 | 2,516 |
| 2021-05-25 | $5.57 | $5.63 | $5.25 | $5.25 | $5.23 | 22,667 |
| 2021-05-24 | $5.44 | $5.62 | $5.44 | $5.52 | $5.49 | 25,086 |
| 2021-05-21 | $5.81 | $5.81 | $5.27 | $5.44 | $5.42 | 8,867 |
| 2021-05-20 | $5.80 | $5.97 | $5.53 | $5.53 | $5.50 | 16,775 |
| 2021-05-19 | $5.50 | $5.80 | $5.46 | $5.70 | $5.67 | 16,581 |
| 2021-05-18 | $5.24 | $5.60 | $5.22 | $5.60 | $5.57 | 29,628 |
| 2021-05-17 | $5.38 | $5.40 | $5.25 | $5.28 | $5.26 | 17,246 |
| 2021-05-14 | $5.14 | $5.46 | $5.14 | $5.33 | $5.31 | 13,449 |
| 2021-05-13 | $4.97 | $5.46 | $4.97 | $5.10 | $5.08 | 29,467 |
| 2021-05-12 | $5.49 | $5.52 | $4.90 | $4.96 | $4.94 | 66,559 |
| 2021-05-11 | $5.10 | $5.44 | $5.02 | $5.35 | $5.33 | 20,663 |
| 2021-05-10 | $5.66 | $5.66 | $5.21 | $5.29 | $5.27 | 17,933 |
| 2021-05-07 | $5.25 | $5.58 | $5.25 | $5.38 | $5.35 | 21,158 |
| 2021-05-06 | $5.50 | $5.60 | $5.17 | $5.31 | $5.29 | 17,701 |
| 2021-05-05 | $5.61 | $5.84 | $5.45 | $5.48 | $5.45 | 7,962 |
| 2021-05-04 | $5.71 | $5.93 | $5.41 | $5.64 | $5.61 | 25,388 |
| 2021-05-03 | $5.79 | $6.02 | $5.61 | $5.78 | $5.75 | 23,508 |
| 2021-04-30 | $5.71 | $5.97 | $5.70 | $5.70 | $5.67 | 18,238 |
| 2021-04-29 | $6.05 | $6.18 | $5.71 | $5.88 | $5.85 | 21,383 |
| 2021-04-28 | $6.17 | $6.23 | $5.90 | $5.98 | $5.95 | 18,557 |
| 2021-04-27 | $6.18 | $6.23 | $6.01 | $6.12 | $6.09 | 13,090 |
| 2021-04-26 | $6.31 | $6.32 | $5.99 | $6.23 | $6.20 | 18,123 |
| 2021-04-23 | $5.93 | $6.37 | $5.93 | $6.30 | $6.27 | 17,836 |
| 2021-04-22 | $5.75 | $5.98 | $5.71 | $5.86 | $5.83 | 9,035 |
| 2021-04-21 | $6.04 | $6.04 | $5.71 | $5.81 | $5.78 | 36,871 |
| 2021-04-20 | $6.27 | $6.27 | $5.80 | $5.98 | $5.95 | 21,941 |
| 2021-04-19 | $6.10 | $6.20 | $5.81 | $5.93 | $5.90 | 41,030 |
| 2021-04-16 | $6.22 | $6.29 | $6.06 | $6.10 | $6.07 | 25,176 |
| 2021-04-15 | $6.23 | $6.39 | $6.20 | $6.35 | $6.32 | 33,822 |
| 2021-04-14 | $6.49 | $6.49 | $6.14 | $6.27 | $6.24 | 18,131 |
| 2021-04-13 | $6.46 | $6.53 | $6.34 | $6.45 | $6.42 | 5,381 |
| 2021-04-12 | $6.52 | $6.54 | $6.26 | $6.53 | $6.50 | 27,835 |
| 2021-04-09 | $6.35 | $6.54 | $6.31 | $6.47 | $6.44 | 19,594 |
| 2021-04-08 | $6.06 | $6.55 | $5.99 | $6.28 | $6.25 | 20,047 |
| 2021-04-07 | $6.51 | $6.51 | $6.00 | $6.11 | $6.08 | 16,254 |
| 2021-04-06 | $6.22 | $6.64 | $6.22 | $6.22 | $6.19 | 30,392 |
| 2021-04-05 | $6.30 | $6.93 | $6.11 | $6.15 | $6.12 | 62,218 |
| 2021-04-01 | $5.96 | $6.32 | $5.96 | $6.22 | $6.19 | 30,223 |
| 2021-03-31 | $6.05 | $6.05 | $5.65 | $5.80 | $5.77 | 76,190 |
| 2021-03-30 | $6.34 | $6.34 | $5.77 | $6.08 | $6.05 | 55,005 |
| 2021-03-29 | $6.51 | $6.62 | $5.80 | $6.26 | $6.23 | 62,559 |
| 2021-03-26 | $6.33 | $6.45 | $6.31 | $6.42 | $6.39 | 8,579 |
| 2021-03-25 | $6.44 | $6.57 | $6.29 | $6.35 | $6.32 | 22,656 |
| 2021-03-24 | $6.58 | $6.64 | $6.25 | $6.44 | $6.41 | 65,755 |
| 2021-03-23 | $6.86 | $6.86 | $6.47 | $6.65 | $6.62 | 14,878 |
| 2021-03-22 | $6.65 | $7.10 | $6.60 | $6.97 | $6.94 | 100,746 |
| 2021-03-19 | $6.44 | $6.71 | $6.41 | $6.60 | $6.57 | 9,603 |
| 2021-03-18 | $6.66 | $6.74 | $6.41 | $6.44 | $6.41 | 46,323 |
| 2021-03-17 | $6.81 | $6.81 | $6.50 | $6.62 | $6.59 | 41,571 |
| 2021-03-16 | $7.20 | $7.20 | $6.61 | $6.80 | $6.77 | 67,055 |
| 2021-03-15 | $6.91 | $7.20 | $6.81 | $7.11 | $7.08 | 61,671 |
| 2021-03-12 | $6.34 | $6.93 | $6.34 | $6.89 | $6.86 | 20,318 |
| 2021-03-11 | $6.88 | $6.88 | $6.24 | $6.34 | $6.31 | 84,300 |
| 2021-03-10 | $6.99 | $6.99 | $6.44 | $6.66 | $6.63 | 51,753 |
| 2021-03-09 | $6.84 | $7.10 | $6.60 | $6.63 | $6.60 | 119,230 |
| 2021-03-08 | $6.60 | $7.74 | $6.29 | $6.88 | $6.85 | 157,401 |
| 2021-03-05 | $5.98 | $6.33 | $5.88 | $6.28 | $6.25 | 71,655 |
| 2021-03-04 | $5.80 | $6.05 | $5.64 | $5.96 | $5.93 | 34,152 |
| 2021-03-03 | $6.05 | $6.05 | $5.76 | $5.89 | $5.86 | 69,943 |
| 2021-03-02 | $6.00 | $6.13 | $5.80 | $5.99 | $5.96 | 145,472 |
| 2021-03-01 | $6.05 | $6.10 | $5.91 | $6.01 | $5.98 | 45,858 |
| 2021-02-26 | $5.68 | $5.95 | $5.51 | $5.87 | $5.84 | 64,233 |
| 2021-02-25 | $5.97 | $6.02 | $5.62 | $5.73 | $5.70 | 58,762 |
| 2021-02-24 | $6.25 | $6.25 | $5.78 | $6.04 | $6.01 | 70,112 |
| 2021-02-23 | $6.23 | $6.23 | $6.00 | $6.17 | $6.14 | 38,113 |
| 2021-02-22 | $6.11 | $6.33 | $6.09 | $6.27 | $6.24 | 43,062 |
| 2021-02-19 | $6.03 | $6.20 | $5.98 | $6.09 | $6.06 | 25,569 |
| 2021-02-18 | $6.36 | $6.36 | $5.76 | $6.04 | $6.01 | 160,357 |
| 2021-02-17 | $6.45 | $6.46 | $6.25 | $6.39 | $6.36 | 35,742 |
| 2021-02-16 | $6.60 | $6.60 | $6.41 | $6.42 | $6.39 | 23,398 |
| 2021-02-12 | $6.49 | $6.60 | $6.31 | $6.59 | $6.56 | 32,635 |
| 2021-02-11 | $6.57 | $6.78 | $6.41 | $6.49 | $6.46 | 81,565 |
| 2021-02-10 | $6.61 | $6.79 | $6.27 | $6.58 | $6.55 | 74,627 |
| 2021-02-09 | $6.59 | $6.80 | $6.55 | $6.67 | $6.64 | 61,979 |
| 2021-02-08 | $6.66 | $6.69 | $6.50 | $6.69 | $6.66 | 24,035 |
| 2021-02-05 | $6.71 | $6.71 | $6.41 | $6.59 | $6.56 | 22,024 |
| 2021-02-04 | $6.74 | $6.79 | $6.45 | $6.60 | $6.57 | 47,913 |
| 2021-02-03 | $6.90 | $6.98 | $6.23 | $6.70 | $6.67 | 105,546 |
| 2021-02-02 | $6.93 | $7.10 | $6.80 | $6.90 | $6.87 | 33,185 |
| 2021-02-01 | $6.99 | $7.07 | $6.92 | $7.00 | $6.97 | 14,945 |
| 2021-01-29 | $7.21 | $7.21 | $6.90 | $7.00 | $6.97 | 13,197 |
| 2021-01-28 | $7.21 | $7.22 | $6.91 | $7.00 | $6.97 | 9,236 |
| 2021-01-27 | $7.05 | $7.23 | $6.88 | $7.14 | $7.11 | 19,265 |
| 2021-01-26 | $7.25 | $7.34 | $6.80 | $7.18 | $7.15 | 43,186 |
| 2021-01-25 | $7.25 | $7.39 | $6.82 | $7.24 | $7.21 | 15,326 |
| 2021-01-22 | $7.40 | $7.40 | $7.01 | $7.25 | $7.22 | 44,778 |
| 2021-01-21 | $6.98 | $7.44 | $6.98 | $7.34 | $7.31 | 9,797 |
| 2021-01-20 | $7.00 | $8.08 | $6.78 | $6.80 | $6.77 | 159,478 |
| 2021-01-19 | $7.11 | $7.49 | $7.00 | $7.03 | $7.00 | 43,851 |
| 2021-01-15 | $7.42 | $7.61 | $7.00 | $7.22 | $7.19 | 31,340 |
| 2021-01-14 | $6.84 | $8.38 | $6.72 | $7.42 | $7.39 | 243,529 |
| 2021-01-13 | $7.06 | $7.09 | $6.76 | $6.93 | $6.90 | 30,965 |
| 2021-01-12 | $7.11 | $7.29 | $7.01 | $7.01 | $6.98 | 4,970 |
| 2021-01-11 | $7.38 | $7.38 | $7.10 | $7.10 | $7.07 | 16,155 |
| 2021-01-08 | $7.26 | $7.45 | $7.26 | $7.34 | $7.31 | 13,089 |
| 2021-01-07 | $7.21 | $7.32 | $7.13 | $7.26 | $7.23 | 8,525 |
| 2021-01-06 | $6.80 | $7.19 | $6.80 | $7.10 | $7.07 | 18,034 |
| 2021-01-05 | $6.95 | $6.95 | $6.70 | $6.77 | $6.74 | 36,811 |
| 2021-01-04 | $6.96 | $7.00 | $6.72 | $6.72 | $6.69 | 31,981 |
| 2020-12-31 | $6.98 | $7.02 | $6.82 | $6.93 | $6.90 | 18,017 |
| 2020-12-30 | $7.02 | $7.15 | $6.98 | $7.03 | $6.99 | 11,344 |
| 2020-12-29 | $7.33 | $7.33 | $6.92 | $7.06 | $7.03 | 23,737 |
| 2020-12-28 | $7.25 | $7.48 | $7.21 | $7.21 | $7.18 | 14,601 |
| 2020-12-24 | $7.14 | $7.47 | $7.14 | $7.16 | $7.13 | 5,886 |
| 2020-12-23 | $7.38 | $7.50 | $7.05 | $7.21 | $7.18 | 33,207 |
| 2020-12-22 | $6.81 | $7.34 | $6.81 | $7.12 | $7.09 | 25,605 |
| 2020-12-21 | $7.19 | $7.38 | $6.91 | $7.12 | $7.09 | 39,737 |
| 2020-12-18 | $7.90 | $7.90 | $7.19 | $7.19 | $7.16 | 49,058 |
| 2020-12-17 | $7.62 | $8.00 | $7.37 | $7.71 | $7.67 | 61,186 |
| 2020-12-16 | $7.20 | $7.50 | $7.14 | $7.40 | $7.37 | 36,339 |
| 2020-12-15 | $7.05 | $7.33 | $7.00 | $7.21 | $7.18 | 25,630 |
| 2020-12-14 | $6.61 | $7.31 | $6.61 | $7.05 | $7.02 | 77,542 |
| 2020-12-11 | $6.93 | $6.93 | $6.63 | $6.69 | $6.66 | 25,651 |
| 2020-12-10 | $7.00 | $7.11 | $6.68 | $6.69 | $6.66 | 22,390 |
| 2020-12-09 | $7.22 | $7.32 | $7.06 | $7.06 | $7.03 | 13,860 |
| 2020-12-08 | $7.43 | $7.46 | $7.22 | $7.27 | $7.24 | 16,418 |
| 2020-12-07 | $6.79 | $7.48 | $6.70 | $7.37 | $7.34 | 83,745 |
| 2020-12-04 | $7.05 | $7.10 | $6.80 | $6.80 | $6.77 | 28,920 |
| 2020-12-03 | $7.03 | $7.19 | $6.95 | $7.09 | $7.06 | 48,258 |
| 2020-12-02 | $7.02 | $7.20 | $6.63 | $6.87 | $6.84 | 97,895 |
| 2020-12-01 | $6.65 | $7.01 | $6.64 | $6.93 | $6.90 | 122,575 |
| 2020-11-30 | $6.54 | $6.65 | $6.30 | $6.58 | $6.55 | 36,987 |
| 2020-11-27 | $6.40 | $6.45 | $6.20 | $6.21 | $6.18 | 23,809 |
| 2020-11-25 | $6.46 | $6.56 | $6.20 | $6.40 | $6.37 | 18,045 |
| 2020-11-24 | $6.55 | $6.60 | $6.44 | $6.47 | $6.44 | 22,463 |
| 2020-11-23 | $6.40 | $6.55 | $6.36 | $6.49 | $6.46 | 43,756 |
| 2020-11-20 | $6.44 | $6.50 | $6.32 | $6.40 | $6.37 | 15,919 |
| 2020-11-19 | $6.50 | $6.54 | $6.39 | $6.45 | $6.42 | 20,859 |
| 2020-11-18 | $6.45 | $6.54 | $6.30 | $6.49 | $6.46 | 35,608 |
| 2020-11-17 | $6.32 | $6.45 | $6.08 | $6.41 | $6.38 | 50,096 |
| 2020-11-16 | $6.39 | $6.52 | $6.27 | $6.32 | $6.29 | 7,884 |
| 2020-11-13 | $6.40 | $6.55 | $6.10 | $6.49 | $6.46 | 34,590 |
| 2020-11-12 | $6.49 | $6.55 | $6.32 | $6.35 | $6.32 | 27,710 |
| 2020-11-11 | $6.90 | $7.03 | $6.40 | $6.60 | $6.57 | 59,255 |
| 2020-11-10 | $6.88 | $7.00 | $6.56 | $6.91 | $6.88 | 44,995 |
| 2020-11-09 | $7.01 | $7.06 | $6.70 | $6.83 | $6.80 | 26,679 |
| 2020-11-06 | $6.75 | $7.12 | $6.69 | $6.93 | $6.90 | 22,361 |
| 2020-11-05 | $6.70 | $6.98 | $6.60 | $6.84 | $6.81 | 23,613 |
| 2020-11-04 | $6.40 | $6.60 | $6.37 | $6.57 | $6.54 | 6,282 |
| 2020-11-03 | $6.32 | $6.59 | $6.24 | $6.28 | $6.25 | 9,848 |
| 2020-11-02 | $6.44 | $6.67 | $6.25 | $6.27 | $6.24 | 26,172 |
| 2020-10-30 | $6.66 | $6.86 | $6.32 | $6.32 | $6.29 | 47,770 |
| 2020-10-29 | $6.30 | $6.70 | $6.30 | $6.67 | $6.64 | 13,203 |
| 2020-10-28 | $6.60 | $6.63 | $6.02 | $6.36 | $6.33 | 49,465 |
| 2020-10-27 | $6.74 | $6.74 | $6.59 | $6.63 | $6.60 | 16,632 |
| 2020-10-26 | $6.80 | $7.12 | $6.60 | $6.68 | $6.65 | 93,247 |
| 2020-10-23 | $6.49 | $7.07 | $6.48 | $6.86 | $6.83 | 111,761 |
| 2020-10-22 | $6.18 | $6.52 | $5.88 | $6.45 | $6.42 | 89,631 |
| 2020-10-21 | $6.35 | $6.52 | $6.17 | $6.26 | $6.23 | 61,725 |
| 2020-10-20 | $5.66 | $6.42 | $5.56 | $6.42 | $6.39 | 176,036 |
| 2020-10-19 | $5.50 | $5.77 | $5.45 | $5.58 | $5.55 | 132,379 |
| 2020-10-16 | $5.48 | $5.55 | $5.27 | $5.50 | $5.47 | 205,845 |
| 2020-10-15 | $5.45 | $5.56 | $5.40 | $5.48 | $5.45 | 66,256 |
| 2020-10-14 | $5.48 | $5.52 | $5.40 | $5.41 | $5.39 | 93,931 |
| 2020-10-13 | $5.55 | $5.62 | $5.44 | $5.55 | $5.52 | 68,958 |
| 2020-10-12 | $5.59 | $5.59 | $5.45 | $5.50 | $5.47 | 34,841 |
| 2020-10-09 | $5.54 | $5.58 | $5.43 | $5.51 | $5.48 | 48,320 |
| 2020-10-08 | $5.57 | $5.61 | $5.47 | $5.58 | $5.55 | 51,154 |
| 2020-10-07 | $5.61 | $5.64 | $5.46 | $5.52 | $5.49 | 34,755 |
| 2020-10-06 | $5.57 | $5.71 | $5.47 | $5.47 | $5.44 | 151,390 |
| 2020-10-05 | $5.69 | $5.69 | $5.40 | $5.58 | $5.55 | 89,137 |
| 2020-10-02 | $5.54 | $5.65 | $5.50 | $5.60 | $5.57 | 71,857 |
| 2020-10-01 | $5.56 | $5.62 | $5.42 | $5.53 | $5.50 | 87,563 |
| 2020-09-30 | $5.60 | $5.67 | $5.45 | $5.59 | $5.56 | 95,469 |
| 2020-09-29 | $5.84 | $5.85 | $5.51 | $5.51 | $5.48 | 88,195 |
| 2020-09-28 | $5.61 | $6.00 | $5.61 | $5.84 | $5.81 | 183,542 |
| 2020-09-25 | $5.65 | $5.80 | $5.52 | $5.59 | $5.56 | 269,015 |
| 2020-09-24 | $5.45 | $5.52 | $5.25 | $5.50 | $5.47 | 1,876,357 |
| 2020-09-23 | $6.48 | $6.96 | $6.18 | $6.19 | $6.16 | 69,958 |
| 2020-09-22 | $7.26 | $7.26 | $6.20 | $6.60 | $6.57 | 56,355 |
| 2020-09-21 | $6.30 | $7.64 | $6.30 | $7.39 | $7.36 | 56,800 |
| 2020-09-18 | $7.84 | $8.30 | $7.22 | $7.51 | $7.48 | 67,031 |
| 2020-09-17 | $8.43 | $8.43 | $7.81 | $7.90 | $7.86 | 35,956 |
| 2020-09-16 | $8.69 | $8.89 | $8.10 | $8.10 | $8.06 | 31,151 |
| 2020-09-15 | $8.27 | $8.40 | $8.25 | $8.32 | $8.28 | 15,512 |
| 2020-09-14 | $8.53 | $8.70 | $8.15 | $8.40 | $8.36 | 42,212 |
| 2020-09-11 | $8.99 | $8.99 | $8.76 | $8.84 | $8.80 | 8,578 |
| 2020-09-10 | $8.77 | $9.10 | $8.75 | $8.88 | $8.84 | 24,818 |
| 2020-09-09 | $8.93 | $9.10 | $8.78 | $9.10 | $9.06 | 34,561 |
| 2020-09-08 | $8.70 | $9.67 | $8.63 | $8.84 | $8.80 | 27,980 |
| 2020-09-04 | $8.75 | $8.87 | $8.20 | $8.80 | $8.75 | 15,355 |
| 2020-09-03 | $9.38 | $9.51 | $8.52 | $8.85 | $8.81 | 31,529 |
| 2020-09-02 | $9.47 | $9.55 | $9.33 | $9.55 | $9.51 | 10,027 |
| 2020-09-01 | $9.58 | $9.69 | $9.50 | $9.69 | $9.65 | 25,589 |
| 2020-08-31 | $9.47 | $9.58 | $9.25 | $9.45 | $9.41 | 15,833 |
| 2020-08-28 | $9.74 | $9.75 | $9.35 | $9.75 | $9.71 | 63,840 |
| 2020-08-27 | $9.63 | $9.65 | $9.40 | $9.40 | $9.36 | 27,960 |
| 2020-08-26 | $9.57 | $9.59 | $9.41 | $9.50 | $9.46 | 16,589 |
| 2020-08-25 | $9.22 | $9.90 | $9.22 | $9.90 | $9.85 | 21,988 |
| 2020-08-24 | $9.63 | $9.66 | $9.46 | $9.52 | $9.48 | 40,689 |
| 2020-08-21 | $9.37 | $9.90 | $9.06 | $9.68 | $9.64 | 42,595 |
| 2020-08-20 | $9.30 | $9.70 | $9.30 | $9.65 | $9.61 | 13,589 |
| 2020-08-19 | $8.84 | $9.48 | $8.73 | $9.30 | $9.26 | 34,304 |
| 2020-08-18 | $8.46 | $8.89 | $7.96 | $8.74 | $8.70 | 18,417 |
| 2020-08-17 | $8.54 | $9.08 | $7.87 | $8.49 | $8.45 | 67,991 |
| 2020-08-14 | $9.68 | $9.68 | $8.60 | $9.08 | $9.04 | 35,149 |
| 2020-08-13 | $9.45 | $9.72 | $9.30 | $9.72 | $9.68 | 17,109 |
| 2020-08-12 | $10.61 | $10.88 | $8.68 | $9.73 | $9.69 | 50,871 |
| 2020-08-11 | $10.26 | $10.88 | $9.50 | $10.46 | $10.41 | 91,012 |
| 2020-08-10 | $11.75 | $12.78 | $9.26 | $9.30 | $9.26 | 161,546 |
| 2020-08-07 | $11.99 | $11.99 | $10.63 | $11.29 | $11.24 | 55,678 |
| 2020-08-06 | $9.85 | $11.20 | $9.84 | $11.06 | $11.01 | 101,487 |
| 2020-08-05 | $9.77 | $9.85 | $9.25 | $9.47 | $9.43 | 33,641 |
| 2020-08-04 | $9.66 | $9.93 | $9.23 | $9.79 | $9.74 | 39,491 |
| 2020-08-03 | $8.89 | $9.34 | $8.57 | $9.20 | $9.16 | 39,046 |
| 2020-07-31 | $8.01 | $8.89 | $8.01 | $8.84 | $8.80 | 22,274 |
| 2020-07-30 | $7.99 | $9.00 | $7.62 | $8.00 | $7.96 | 76,364 |
| 2020-07-29 | $7.51 | $7.97 | $7.24 | $7.93 | $7.89 | 40,676 |
| 2020-07-28 | $7.50 | $7.51 | $7.11 | $7.51 | $7.48 | 17,306 |
| 2020-07-27 | $7.10 | $7.50 | $7.10 | $7.50 | $7.47 | 34,923 |
| 2020-07-24 | $6.58 | $7.00 | $6.58 | $7.00 | $6.97 | 33,536 |
| 2020-07-23 | $6.55 | $6.70 | $6.45 | $6.49 | $6.46 | 35,959 |
| 2020-07-22 | $6.04 | $6.75 | $6.04 | $6.65 | $6.62 | 45,207 |
| 2020-07-21 | $5.85 | $6.05 | $5.70 | $6.05 | $6.02 | 17,300 |
| 2020-07-20 | $5.87 | $6.10 | $5.81 | $5.99 | $5.96 | 6,800 |
| 2020-07-17 | $5.80 | $5.85 | $5.72 | $5.80 | $5.77 | 7,700 |
| 2020-07-16 | $5.92 | $6.00 | $5.92 | $6.00 | $5.97 | 4,000 |
| 2020-07-15 | $6.03 | $6.04 | $5.61 | $6.04 | $6.01 | 2,800 |
| 2020-07-14 | $6.15 | $6.24 | $5.98 | $6.09 | $6.06 | 4,100 |
| 2020-07-13 | $6.22 | $6.22 | $6.07 | $6.15 | $6.12 | 9,700 |
| 2020-07-10 | $6.15 | $6.15 | $6.11 | $6.14 | $6.11 | 2,100 |
| 2020-07-09 | $6.05 | $6.17 | $6.00 | $6.12 | $6.09 | 5,600 |
| 2020-07-08 | $6.08 | $6.08 | $6.02 | $6.02 | $5.99 | 4,666 |
| 2020-07-07 | $6.15 | $6.24 | $5.98 | $6.15 | $6.12 | 5,938 |
| 2020-07-06 | $5.71 | $6.16 | $5.71 | $6.15 | $6.12 | 26,897 |
| 2020-07-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.57 | 194 |
| 2020-07-01 | $5.75 | $5.75 | $5.65 | $5.65 | $5.62 | 530 |
| 2020-06-30 | $5.60 | $5.70 | $5.60 | $5.70 | $5.67 | 2,669 |
| 2020-06-29 | $5.60 | $5.89 | $5.60 | $5.89 | $5.86 | 4,322 |
| 2020-06-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.47 | 2,138 |
| 2020-06-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.47 | 250 |
| 2020-06-24 | $5.60 | $5.60 | $5.17 | $5.60 | $5.57 | 2,200 |
| 2020-06-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.57 | 120 |
| 2020-06-22 | $5.62 | $5.62 | $5.54 | $5.62 | $5.59 | 1,360 |
| 2020-06-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.77 | 87 |
| 2020-06-18 | $5.62 | $5.80 | $5.62 | $5.80 | $5.77 | 422 |
| 2020-06-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.72 | 120 |
| 2020-06-16 | $5.45 | $5.75 | $5.45 | $5.60 | $5.57 | 6,181 |
| 2020-06-15 | $5.85 | $5.85 | $5.40 | $5.70 | $5.67 | 706 |
| 2020-06-12 | $5.65 | $5.75 | $5.18 | $5.75 | $5.72 | 20,713 |
| 2020-06-11 | $5.15 | $5.95 | $5.12 | $5.95 | $5.92 | 18,759 |
| 2020-06-10 | $5.62 | $5.95 | $5.62 | $5.95 | $5.92 | 1,668 |
| 2020-06-09 | $5.40 | $5.95 | $5.40 | $5.93 | $5.90 | 2,678 |
| 2020-06-08 | $5.90 | $6.00 | $5.41 | $5.90 | $5.87 | 13,440 |
| 2020-06-05 | $5.69 | $6.00 | $5.56 | $6.00 | $5.97 | 23,655 |
| 2020-06-04 | $5.59 | $5.59 | $5.59 | $5.59 | $5.56 | 283 |
| 2020-06-03 | $5.70 | $5.70 | $5.60 | $5.60 | $5.57 | 200 |
| 2020-06-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.67 | 100 |
| 2020-06-01 | $5.66 | $5.95 | $5.15 | $5.60 | $5.57 | 5,090 |
| 2020-05-29 | $5.64 | $6.00 | $5.64 | $5.95 | $5.92 | 1,356 |
| 2020-05-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 30 |
| 2020-05-27 | $5.93 | $6.00 | $5.93 | $6.00 | $5.97 | 321 |
| 2020-05-26 | $5.73 | $5.93 | $5.73 | $5.93 | $5.90 | 400 |
| 2020-05-22 | $5.55 | $5.93 | $5.35 | $5.93 | $5.90 | 1,850 |
| 2020-05-21 | $5.54 | $5.80 | $5.54 | $5.80 | $5.77 | 335 |
| 2020-05-20 | $5.52 | $5.75 | $5.52 | $5.75 | $5.72 | 2,360 |
| 2020-05-19 | $5.80 | $5.80 | $5.45 | $5.79 | $5.76 | 814 |
| 2020-05-18 | $5.74 | $5.80 | $5.45 | $5.80 | $5.77 | 4,368 |
| 2020-05-15 | $5.90 | $5.95 | $5.90 | $5.90 | $5.87 | 324 |
| 2020-05-14 | $6.00 | $6.02 | $5.66 | $6.02 | $5.99 | 1,678 |
| 2020-05-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.12 | 8,249 |
| 2020-05-12 | $6.10 | $6.15 | $6.10 | $6.15 | $6.12 | 600 |
| 2020-05-11 | $6.20 | $6.23 | $6.15 | $6.20 | $6.17 | 6,035 |
| 2020-05-08 | $6.20 | $6.30 | $6.20 | $6.20 | $6.17 | 7,984 |
| 2020-05-07 | $6.20 | $6.20 | $6.18 | $6.18 | $6.15 | 370 |
| 2020-05-06 | $6.25 | $6.25 | $6.00 | $6.25 | $6.22 | 5,039 |
| 2020-05-05 | $6.07 | $6.25 | $6.07 | $6.25 | $6.22 | 7,113 |
| 2020-05-04 | $6.25 | $6.25 | $5.95 | $6.05 | $6.02 | 3,826 |
| 2020-05-01 | $6.20 | $6.25 | $5.95 | $5.95 | $5.92 | 6,868 |
| 2020-04-30 | $6.05 | $6.20 | $6.05 | $6.18 | $6.15 | 1,292 |
| 2020-04-29 | $6.04 | $6.20 | $6.04 | $6.20 | $6.17 | 3,107 |
| 2020-04-28 | $5.79 | $6.10 | $5.75 | $6.00 | $5.97 | 4,728 |
| 2020-04-27 | $6.05 | $6.10 | $5.51 | $5.94 | $5.91 | 1,368 |
| 2020-04-24 | $5.85 | $6.00 | $5.54 | $5.95 | $5.92 | 982 |
| 2020-04-23 | $5.75 | $5.99 | $5.75 | $5.85 | $5.82 | 1,447 |
| 2020-04-22 | $6.25 | $6.25 | $5.25 | $5.80 | $5.77 | 11,567 |
| 2020-04-21 | $5.30 | $6.29 | $5.26 | $6.00 | $5.97 | 15,182 |
| 2020-04-20 | $5.15 | $5.40 | $5.00 | $5.20 | $5.18 | 43,232 |
| 2020-04-17 | $4.63 | $5.30 | $4.60 | $5.15 | $5.13 | 169,195 |
| 2020-04-16 | $4.58 | $4.63 | $4.40 | $4.60 | $4.58 | 2,347 |
| 2020-04-15 | $4.45 | $4.60 | $4.45 | $4.60 | $4.58 | 796 |
| 2020-04-14 | $4.52 | $4.55 | $4.51 | $4.55 | $4.53 | 865 |
| 2020-04-13 | $4.50 | $4.53 | $4.50 | $4.53 | $4.51 | 550 |
| 2020-04-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 100 |
| 2020-04-08 | $4.36 | $4.50 | $4.36 | $4.50 | $4.48 | 3,840 |
| 2020-04-07 | $4.20 | $4.40 | $4.20 | $4.40 | $4.38 | 1,604 |
| 2020-04-06 | $4.20 | $4.45 | $4.20 | $4.39 | $4.37 | 1,489 |
| 2020-04-03 | $4.10 | $4.20 | $4.10 | $4.10 | $4.08 | 1,600 |
| 2020-04-02 | $4.00 | $4.10 | $4.00 | $4.10 | $4.08 | 533 |
| 2020-04-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.08 | 700 |
| 2020-03-31 | $4.25 | $4.35 | $4.25 | $4.30 | $4.28 | 3,917 |
| 2020-03-30 | $4.00 | $4.40 | $4.00 | $4.32 | $4.30 | 8,135 |
| 2020-03-27 | $4.20 | $4.20 | $3.76 | $4.05 | $4.03 | 5,590 |
| 2020-03-26 | $4.25 | $4.35 | $4.25 | $4.35 | $4.33 | 2,300 |
| 2020-03-25 | $3.70 | $4.01 | $3.70 | $4.00 | $3.98 | 8,099 |
| 2020-03-24 | $3.75 | $4.00 | $3.75 | $3.75 | $3.73 | 4,971 |
| 2020-03-23 | $3.20 | $4.55 | $3.20 | $3.50 | $3.48 | 25,474 |
| 2020-03-20 | $3.30 | $3.70 | $3.10 | $3.49 | $3.47 | 1,650 |
| 2020-03-19 | $3.00 | $3.30 | $3.00 | $3.30 | $3.28 | 3,450 |
| 2020-03-18 | $3.70 | $3.70 | $3.00 | $3.00 | $2.99 | 5,125 |
| 2020-03-17 | $3.87 | $3.87 | $3.73 | $3.75 | $3.73 | 4,360 |
| 2020-03-16 | $4.00 | $4.00 | $3.70 | $3.71 | $3.69 | 703 |
| 2020-03-13 | $4.70 | $4.70 | $4.20 | $4.60 | $4.58 | 6,300 |
| 2020-03-12 | $4.35 | $4.40 | $4.25 | $4.25 | $4.23 | 3,400 |
| 2020-03-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2020-03-10 | $4.65 | $4.74 | $4.61 | $4.70 | $4.68 | 16,930 |
| 2020-03-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2020-03-06 | $4.75 | $4.75 | $4.30 | $4.70 | $4.68 | 10,519 |
| 2020-03-05 | $4.70 | $4.75 | $4.70 | $4.75 | $4.73 | 9,432 |
| 2020-03-04 | $4.70 | $4.75 | $4.55 | $4.70 | $4.68 | 7,007 |
| 2020-03-03 | $4.66 | $4.70 | $4.66 | $4.70 | $4.68 | 5,660 |
| 2020-03-02 | $4.50 | $4.70 | $4.50 | $4.70 | $4.68 | 9,682 |
| 2020-02-28 | $4.51 | $4.70 | $4.26 | $4.46 | $4.44 | 15,065 |
| 2020-02-27 | $4.70 | $4.70 | $4.51 | $4.69 | $4.67 | 3,256 |
| 2020-02-26 | $4.61 | $4.70 | $4.61 | $4.70 | $4.68 | 2,150 |
| 2020-02-25 | $4.65 | $4.65 | $4.61 | $4.65 | $4.63 | 30,398 |
| 2020-02-24 | $4.60 | $4.65 | $4.50 | $4.65 | $4.63 | 915 |
| 2020-02-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2020-02-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2020-02-19 | $4.70 | $4.70 | $4.50 | $4.70 | $4.68 | 526 |
| 2020-02-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 605 |
| 2020-02-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 1,822 |
| 2020-02-13 | $4.60 | $4.70 | $4.56 | $4.70 | $4.68 | 2,050 |
| 2020-02-12 | $4.50 | $4.60 | $4.50 | $4.60 | $4.58 | 3,040 |
| 2020-02-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 5,000 |
| 2020-02-10 | $4.50 | $4.71 | $4.50 | $4.70 | $4.68 | 2,290 |
| 2020-02-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 300 |
| 2020-02-06 | $4.68 | $4.70 | $4.68 | $4.70 | $4.68 | 20,956 |
| 2020-02-05 | $4.50 | $4.69 | $4.43 | $4.69 | $4.67 | 4,056 |
| 2020-02-04 | $4.70 | $4.70 | $4.43 | $4.43 | $4.41 | 22,700 |
| 2020-02-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 11,000 |
| 2020-01-31 | $4.50 | $4.54 | $4.43 | $4.43 | $4.41 | 1,500 |
| 2020-01-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 200 |
| 2020-01-29 | $4.43 | $4.65 | $4.43 | $4.65 | $4.63 | 770 |
| 2020-01-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.63 | 517 |
| 2020-01-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2020-01-24 | $4.43 | $4.60 | $4.43 | $4.60 | $4.58 | 1,091 |
| 2020-01-23 | $4.70 | $4.70 | $4.60 | $4.60 | $4.58 | 11,821 |
| 2020-01-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 330 |
| 2020-01-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 550 |
| 2020-01-17 | $4.68 | $4.70 | $4.68 | $4.70 | $4.68 | 2,900 |
| 2020-01-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.66 | 722 |
| 2020-01-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.66 | 1 |
| 2020-01-14 | $4.67 | $4.70 | $4.67 | $4.68 | $4.66 | 2,908 |
| 2020-01-13 | $4.64 | $4.69 | $4.64 | $4.68 | $4.66 | 2,215 |
| 2020-01-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.62 | 1,072 |
| 2020-01-09 | $4.62 | $4.66 | $4.62 | $4.64 | $4.62 | 2,200 |
| 2020-01-08 | $4.60 | $4.61 | $4.60 | $4.61 | $4.59 | 601 |
| 2020-01-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 1,200 |
| 2020-01-06 | $4.61 | $4.61 | $4.59 | $4.60 | $4.58 | 6,255 |
| 2020-01-03 | $4.65 | $4.65 | $4.58 | $4.58 | $4.56 | 6,600 |
| 2020-01-02 | $4.50 | $4.70 | $4.50 | $4.55 | $4.53 | 11,252 |
| 2019-12-31 | $4.25 | $4.25 | $4.08 | $4.25 | $4.23 | 4,080 |
| 2019-12-30 | $4.51 | $4.51 | $4.12 | $4.50 | $4.48 | 1,650 |
| 2019-12-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.53 | 112 |
| 2019-12-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.57 | 213 |
| 2019-12-24 | $4.65 | $4.70 | $4.59 | $4.65 | $4.63 | 7,456 |
| 2019-12-23 | $4.52 | $4.70 | $4.52 | $4.60 | $4.58 | 11,310 |
| 2019-12-20 | $4.34 | $4.48 | $4.34 | $4.48 | $4.46 | 15,737 |
| 2019-12-19 | $4.24 | $4.28 | $4.21 | $4.28 | $4.26 | 6,504 |
| 2019-12-18 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | 312 |
| 2019-12-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.10 | 0 |
| 2019-12-16 | $4.17 | $4.20 | $4.12 | $4.12 | $4.10 | 2,650 |
| 2019-12-13 | $4.20 | $4.25 | $3.95 | $3.99 | $3.97 | 22,742 |
| 2019-12-12 | $4.30 | $4.30 | $4.20 | $4.20 | $4.18 | 5,410 |
| 2019-12-11 | $4.20 | $4.30 | $4.20 | $4.30 | $4.28 | 13,952 |
| 2019-12-10 | $4.30 | $4.34 | $4.20 | $4.30 | $4.28 | 13,465 |
| 2019-12-09 | $4.16 | $4.29 | $4.16 | $4.20 | $4.18 | 71,855 |
| 2019-12-06 | $4.15 | $4.20 | $4.09 | $4.20 | $4.18 | 15,415 |
| 2019-12-05 | $4.10 | $4.10 | $4.09 | $4.09 | $4.07 | 3,705 |
| 2019-12-04 | $4.25 | $4.33 | $4.25 | $4.29 | $4.27 | 4,725 |
| 2019-12-03 | $4.00 | $4.24 | $4.00 | $4.24 | $4.22 | 300 |
| 2019-12-02 | $4.22 | $4.22 | $4.10 | $4.20 | $4.18 | 973 |
| 2019-11-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.23 | 200 |
| 2019-11-27 | $3.92 | $4.10 | $3.92 | $4.10 | $4.08 | 1,110 |
| 2019-11-26 | $4.10 | $4.10 | $4.05 | $4.05 | $4.03 | 2,739 |
| 2019-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.98 | 191 |
| 2019-11-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.18 | 200 |
| 2019-11-21 | $4.00 | $4.05 | $4.00 | $4.05 | $4.03 | 3,644 |
| 2019-11-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.03 | 0 |
| 2019-11-19 | $3.95 | $4.05 | $3.95 | $4.05 | $4.03 | 2,464 |
| 2019-11-18 | $4.00 | $4.07 | $4.00 | $4.07 | $4.05 | 2,850 |
| 2019-11-15 | $4.00 | $4.01 | $4.00 | $4.01 | $3.99 | 4,076 |
| 2019-11-14 | $4.15 | $4.20 | $4.00 | $4.00 | $3.98 | 3,914 |
| 2019-11-13 | $4.00 | $4.25 | $4.00 | $4.00 | $3.98 | 1,221 |
| 2019-11-12 | $4.28 | $4.28 | $4.00 | $4.00 | $3.98 | 4,880 |
| 2019-11-11 | $4.32 | $4.32 | $4.28 | $4.28 | $4.26 | 1,268 |
| 2019-11-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.32 | 604 |
| 2019-11-07 | $4.25 | $4.40 | $4.25 | $4.33 | $4.31 | 19,707 |
| 2019-11-06 | $3.85 | $4.30 | $3.85 | $4.29 | $4.27 | 17,626 |
| 2019-11-05 | $3.45 | $3.91 | $3.45 | $3.87 | $3.85 | 25,168 |
| 2019-11-04 | $3.55 | $3.55 | $3.50 | $3.50 | $3.48 | 1,308 |
| 2019-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 5 |
| 2019-10-31 | $3.45 | $3.50 | $3.45 | $3.50 | $3.48 | 5,471 |
| 2019-10-30 | $3.45 | $3.51 | $3.45 | $3.51 | $3.49 | 5,267 |
| 2019-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 0 |
| 2019-10-28 | $3.45 | $3.50 | $3.45 | $3.50 | $3.48 | 1,550 |
| 2019-10-25 | $3.41 | $3.50 | $3.41 | $3.50 | $3.48 | 1,455 |
| 2019-10-24 | $3.45 | $3.45 | $3.35 | $3.35 | $3.33 | 1,250 |
| 2019-10-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.37 | 0 |
| 2019-10-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.37 | 125 |
| 2019-10-21 | $3.51 | $3.52 | $3.39 | $3.39 | $3.37 | 3,335 |
| 2019-10-18 | $3.40 | $3.50 | $3.40 | $3.50 | $3.48 | 1,600 |
| 2019-10-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.25 | 1,000 |
| 2019-10-16 | $3.25 | $3.26 | $3.25 | $3.26 | $3.25 | 2,001 |
| 2019-10-15 | $3.25 | $3.45 | $3.25 | $3.45 | $3.43 | 1,234 |
| 2019-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 24 |
| 2019-10-11 | $3.29 | $3.29 | $3.25 | $3.25 | $3.24 | 1,000 |
| 2019-10-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 0 |
| 2019-10-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 6,000 |
| 2019-10-08 | $3.14 | $3.15 | $3.14 | $3.15 | $3.14 | 1,156 |
| 2019-10-07 | $3.15 | $3.15 | $3.12 | $3.12 | $3.11 | 2,644 |
| 2019-10-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2019-10-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2019-10-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 273 |
| 2019-10-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2019-09-30 | $3.00 | $3.05 | $3.00 | $3.05 | $3.04 | 2,355 |
| 2019-09-27 | $3.35 | $3.35 | $3.00 | $3.05 | $3.04 | 5,691 |
| 2019-09-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.33 | 500 |
| 2019-09-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 11 |
| 2019-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 4 |
| 2019-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 0 |
| 2019-09-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 1 |
| 2019-09-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 12 |
| 2019-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 1,983 |
| 2019-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 0 |
| 2019-09-16 | $3.35 | $3.50 | $3.35 | $3.50 | $3.48 | 2,340 |
| 2019-09-13 | $3.44 | $3.50 | $3.40 | $3.45 | $3.43 | 30,551 |
| 2019-09-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.42 | 60 |
| 2019-09-11 | $3.32 | $3.44 | $3.25 | $3.44 | $3.42 | 5,833 |
| 2019-09-10 | $3.20 | $3.25 | $3.20 | $3.25 | $3.24 | 815 |
| 2019-09-09 | $3.15 | $3.40 | $3.15 | $3.40 | $3.38 | 1,600 |
| 2019-09-06 | $3.15 | $3.15 | $3.00 | $3.00 | $2.99 | 610 |
| 2019-09-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 290 |
| 2019-09-04 | $3.14 | $3.15 | $3.04 | $3.15 | $3.14 | 6,634 |
| 2019-09-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2019-08-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 6,300 |
| 2019-08-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.13 | 0 |
| 2019-08-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.13 | 300 |
| 2019-08-27 | $3.14 | $3.15 | $3.14 | $3.15 | $3.14 | 1,992 |
| 2019-08-26 | $3.13 | $3.13 | $3.05 | $3.05 | $3.04 | 466 |
| 2019-08-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.13 | 0 |
| 2019-08-22 | $3.15 | $3.20 | $3.06 | $3.14 | $3.13 | 56,634 |
| 2019-08-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2019-08-20 | $3.19 | $3.19 | $3.15 | $3.15 | $3.14 | 981 |
| 2019-08-19 | $3.35 | $3.35 | $3.02 | $3.23 | $3.21 | 4,618 |
| 2019-08-16 | $3.49 | $3.49 | $3.42 | $3.42 | $3.40 | 1,492 |
| 2019-08-15 | $3.48 | $3.49 | $3.48 | $3.49 | $3.47 | 290 |
| 2019-08-14 | $3.05 | $3.49 | $3.05 | $3.49 | $3.47 | 200 |
| 2019-08-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 155 |
| 2019-08-12 | $3.35 | $3.50 | $3.35 | $3.50 | $3.48 | 2,100 |
| 2019-08-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 2,006 |
| 2019-08-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 500 |
| 2019-08-07 | $3.30 | $3.54 | $3.30 | $3.45 | $3.43 | 15,659 |
| 2019-08-06 | $3.30 | $3.35 | $3.16 | $3.35 | $3.33 | 23,307 |
| 2019-08-05 | $3.33 | $3.35 | $3.30 | $3.30 | $3.28 | 53,770 |
| 2019-08-02 | $3.35 | $3.35 | $3.30 | $3.30 | $3.28 | 980 |
| 2019-08-01 | $3.22 | $3.35 | $3.15 | $3.15 | $3.14 | 4,105 |
| 2019-07-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2019-07-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2019-07-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 1 |
| 2019-07-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2019-07-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2019-07-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 151 |
| 2019-07-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 0 |
| 2019-07-22 | $3.20 | $3.20 | $3.15 | $3.15 | $3.14 | 5,785 |
| 2019-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 0 |
| 2019-07-18 | $3.30 | $3.30 | $3.20 | $3.20 | $3.19 | 520 |
| 2019-07-17 | $3.30 | $3.35 | $3.15 | $3.30 | $3.28 | 1,755 |
| 2019-07-16 | $3.30 | $3.35 | $3.30 | $3.30 | $3.28 | 7,721 |
| 2019-07-15 | $3.33 | $3.35 | $3.30 | $3.30 | $3.28 | 12,093 |
| 2019-07-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.28 | 888 |
| 2019-07-11 | $3.24 | $3.24 | $3.15 | $3.15 | $3.14 | 19,127 |
| 2019-07-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 2,000 |
| 2019-07-09 | $3.29 | $3.29 | $3.25 | $3.25 | $3.24 | 4,100 |
| 2019-07-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.28 | 18 |
| 2019-07-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.28 | 4,000 |
| 2019-07-03 | $3.33 | $3.33 | $3.30 | $3.30 | $3.28 | 6,206 |
| 2019-07-02 | $3.30 | $3.30 | $3.29 | $3.30 | $3.28 | 18,800 |
| 2019-07-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.27 | 256 |
| 2019-06-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.27 | 0 |
| 2019-06-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.27 | 2 |
| 2019-06-26 | $3.25 | $3.30 | $3.25 | $3.29 | $3.27 | 3,500 |
| 2019-06-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.27 | 500 |
| 2019-06-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.27 | 0 |
| 2019-06-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.27 | 0 |
| 2019-06-20 | $3.29 | $3.29 | $3.29 | $3.29 | $3.27 | 2 |
| 2019-06-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.27 | 800 |
| 2019-06-18 | $3.28 | $3.29 | $3.28 | $3.29 | $3.27 | 2,120 |
| 2019-06-17 | $3.25 | $3.30 | $3.25 | $3.30 | $3.28 | 34,884 |
| 2019-06-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 2,800 |
| 2019-06-13 | $3.27 | $3.27 | $3.25 | $3.25 | $3.24 | 2,503 |
| 2019-06-12 | $3.25 | $3.27 | $3.25 | $3.27 | $3.26 | 1,500 |
| 2019-06-11 | $3.25 | $3.26 | $3.24 | $3.24 | $3.23 | 4,150 |
| 2019-06-10 | $3.26 | $3.26 | $3.20 | $3.20 | $3.19 | 13,915 |
| 2019-06-07 | $3.30 | $3.30 | $3.25 | $3.30 | $3.28 | 17,456 |
| 2019-06-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.28 | 0 |
| 2019-06-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.28 | 0 |
| 2019-06-03 | $3.25 | $3.30 | $3.25 | $3.30 | $3.28 | 1,200 |
| 2019-05-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 3,054 |
| 2019-05-30 | $3.35 | $3.40 | $3.35 | $3.40 | $3.38 | 324 |
| 2019-05-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.28 | 2,300 |
| 2019-05-28 | $3.48 | $3.48 | $3.30 | $3.30 | $3.28 | 35,400 |
| 2019-05-24 | $3.45 | $3.49 | $3.27 | $3.48 | $3.46 | 11,784 |
| 2019-05-23 | $3.46 | $3.51 | $3.46 | $3.51 | $3.49 | 5,717 |
| 2019-05-22 | $3.15 | $3.59 | $3.15 | $3.59 | $3.57 | 711 |
| 2019-05-21 | $3.37 | $3.51 | $3.30 | $3.50 | $3.48 | 56,915 |
| 2019-05-20 | $3.37 | $3.37 | $3.36 | $3.36 | $3.34 | 10,400 |
| 2019-05-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.34 | 0 |
| 2019-05-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.34 | 0 |
| 2019-05-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.34 | 1 |
| 2019-05-14 | $3.37 | $3.37 | $3.36 | $3.36 | $3.34 | 300 |
| 2019-05-13 | $3.38 | $3.41 | $3.35 | $3.35 | $3.33 | 6,159 |
| 2019-05-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.36 | 8,669 |
| 2019-05-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.36 | 170 |
| 2019-05-08 | $3.48 | $4.00 | $3.15 | $3.38 | $3.36 | 35,811 |
| 2019-05-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.43 | 125 |
| 2019-05-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.46 | 499 |
| 2019-05-03 | $3.48 | $3.53 | $3.48 | $3.53 | $3.51 | 1,100 |
| 2019-05-02 | $3.49 | $3.55 | $3.40 | $3.40 | $3.38 | 5,587 |
| 2019-05-01 | $3.15 | $3.70 | $3.15 | $3.50 | $3.48 | 6,890 |
| 2019-04-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.05 | 400 |
| 2019-04-29 | $3.00 | $3.05 | $2.95 | $3.05 | $3.04 | 14,840 |
| 2019-04-26 | $2.94 | $2.95 | $2.60 | $2.95 | $2.94 | 3,251 |
| 2019-04-25 | $2.95 | $2.95 | $2.94 | $2.95 | $2.94 | 2,800 |
| 2019-04-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2019-04-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 200 |
| 2019-04-22 | $2.95 | $2.95 | $2.94 | $2.94 | $2.93 | 600 |
| 2019-04-18 | $3.00 | $3.00 | $2.95 | $2.95 | $2.94 | 1,731 |
| 2019-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 4,755 |
| 2019-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 5,300 |
| 2019-04-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.98 | 400 |
| 2019-04-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.98 | 225 |
| 2019-04-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.98 | 4,830 |
| 2019-04-10 | $3.00 | $3.00 | $2.99 | $2.99 | $2.98 | 801 |
| 2019-04-09 | $2.98 | $3.00 | $2.98 | $3.00 | $2.99 | 798 |
| 2019-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 300 |
| 2019-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 320 |
| 2019-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 500 |
| 2019-04-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 200 |
| 2019-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 300 |
| 2019-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 700 |
| 2019-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 1,301 |
| 2019-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 390 |
| 2019-03-27 | $2.96 | $3.00 | $2.96 | $3.00 | $2.99 | 500 |
| 2019-03-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.74 | 100 |
| 2019-03-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.95 | 200 |
| 2019-03-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.95 | 0 |
| 2019-03-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.95 | 370 |
| 2019-03-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 0 |
| 2019-03-19 | $2.94 | $2.96 | $2.94 | $2.95 | $2.94 | 2,225 |
| 2019-03-18 | $2.94 | $2.95 | $2.94 | $2.95 | $2.94 | 1,720 |
| 2019-03-15 | $2.86 | $2.90 | $2.85 | $2.85 | $2.84 | 3,120 |
| 2019-03-14 | $2.95 | $2.95 | $2.55 | $2.86 | $2.85 | 2,092 |
| 2019-03-13 | $2.93 | $2.95 | $2.80 | $2.80 | $2.79 | 7,400 |
| 2019-03-12 | $2.94 | $2.94 | $2.85 | $2.90 | $2.89 | 1,300 |
| 2019-03-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 1,110 |
| 2019-03-08 | $2.92 | $2.96 | $2.91 | $2.95 | $2.94 | 3,000 |
| 2019-03-07 | $2.75 | $2.75 | $2.60 | $2.75 | $2.74 | 20,037 |
| 2019-03-06 | $2.72 | $2.90 | $2.55 | $2.55 | $2.54 | 4,300 |
| 2019-03-05 | $2.58 | $2.70 | $2.58 | $2.70 | $2.69 | 490 |
| 2019-03-04 | $2.41 | $2.70 | $2.15 | $2.50 | $2.49 | 6,883 |
| 2019-03-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 30 |
| 2019-02-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 0 |
| 2019-02-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.45 | 150 |
| 2019-02-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.42 | 200 |
| 2019-02-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 1 |
| 2019-02-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 6 |
| 2019-02-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 1 |
| 2019-02-20 | $2.34 | $2.34 | $2.30 | $2.34 | $2.33 | 1,049 |
| 2019-02-19 | $2.35 | $2.36 | $2.35 | $2.36 | $2.35 | 240 |
| 2019-02-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 62 |
| 2019-02-14 | $2.52 | $2.52 | $2.34 | $2.34 | $2.33 | 223 |
| 2019-02-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-02-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 80 |
| 2019-02-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-02-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 43 |
| 2019-02-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-02-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-02-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 14 |
| 2019-01-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-01-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-01-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 23 |
| 2019-01-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-01-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 8 |
| 2019-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 0 |
| 2019-01-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 302 |
| 2019-01-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.29 | 0 |
| 2019-01-15 | $2.31 | $2.31 | $2.30 | $2.30 | $2.29 | 610 |
| 2019-01-14 | $2.46 | $2.50 | $2.46 | $2.50 | $2.49 | 1,100 |
| 2019-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2019-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2019-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 7 |
| 2019-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 61 |
| 2019-01-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2019-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 500 |
| 2019-01-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.75 | 0 |
| 2019-01-02 | $2.20 | $2.20 | $1.76 | $1.76 | $1.75 | 2,300 |
| 2018-12-31 | $2.14 | $2.14 | $1.60 | $2.00 | $1.99 | 1,400 |
| 2018-12-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.58 | 12 |
| 2018-12-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.58 | 0 |
| 2018-12-24 | $2.63 | $2.63 | $2.59 | $2.59 | $2.58 | 200 |
| 2018-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2018-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 3,437 |
| 2018-12-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 164 |
| 2018-12-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2018-12-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 2 |
| 2018-12-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2018-12-13 | $2.17 | $2.55 | $2.09 | $2.55 | $2.54 | 9,917 |
| 2018-12-12 | $1.88 | $2.17 | $1.88 | $2.17 | $2.16 | 5,340 |
| 2018-12-11 | $2.10 | $2.12 | $2.10 | $2.12 | $2.11 | 500 |
| 2018-12-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 285 |
| 2018-12-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.08 | 1,675 |
| 2018-12-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 1,333 |
| 2018-12-04 | $2.12 | $2.14 | $2.12 | $2.12 | $2.11 | 1,100 |
| 2018-12-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.11 | 18 |
| 2018-11-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.11 | 0 |
| 2018-11-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.11 | 0 |
| 2018-11-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.11 | 0 |
| 2018-11-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.11 | 775 |
| 2018-11-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.11 | 0 |
| 2018-11-23 | $1.98 | $2.12 | $1.98 | $2.12 | $2.11 | 2,600 |
| 2018-11-21 | $1.78 | $1.95 | $1.78 | $1.95 | $1.94 | 2,100 |
| 2018-11-20 | $1.84 | $1.85 | $1.84 | $1.85 | $1.84 | 385 |
| 2018-11-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.84 | 133 |
| 2018-11-16 | $1.85 | $1.89 | $1.85 | $1.89 | $1.88 | 1,850 |
| 2018-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.79 | 19,913 |
| 2018-11-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 0 |
| 2018-11-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 0 |
| 2018-11-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 0 |
| 2018-11-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 150 |
| 2018-11-08 | $1.64 | $1.80 | $1.55 | $1.80 | $1.79 | 45,316 |
| 2018-11-07 | $1.74 | $1.74 | $1.54 | $1.60 | $1.59 | 24,413 |
| 2018-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 1,830 |
| 2018-11-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 1,000 |
| 2018-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 0 |
| 2018-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 3,000 |
| 2018-10-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.65 | 0 |
| 2018-10-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.65 | 0 |
| 2018-10-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.65 | 0 |
| 2018-10-26 | $1.94 | $1.94 | $1.66 | $1.66 | $1.65 | 900 |
| 2018-10-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 20 |
| 2018-10-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 100 |
| 2018-10-23 | $2.01 | $2.01 | $1.95 | $1.95 | $1.94 | 715 |
| 2018-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.89 | 0 |
| 2018-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.89 | 2,000 |
| 2018-10-18 | $2.01 | $2.01 | $1.90 | $1.90 | $1.89 | 3,750 |
| 2018-10-17 | $2.05 | $2.05 | $2.00 | $2.00 | $1.99 | 1,000 |
| 2018-10-16 | $1.90 | $2.07 | $1.90 | $2.00 | $1.99 | 5,102 |
| 2018-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 20 |
| 2018-10-12 | $1.99 | $2.00 | $1.99 | $2.00 | $1.99 | 2,060 |
| 2018-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.74 | 2,100 |
| 2018-10-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.75 | 0 |
| 2018-10-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.75 | 1,000 |
| 2018-10-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 0 |
| 2018-10-05 | $1.93 | $2.10 | $1.93 | $2.10 | $2.09 | 2,160 |
| 2018-10-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 0 |
| 2018-10-03 | $2.05 | $2.10 | $2.05 | $2.10 | $2.09 | 1,968 |
| 2018-10-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 0 |
| 2018-10-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 0 |
| 2018-09-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 0 |
| 2018-09-27 | $1.88 | $2.10 | $1.88 | $2.10 | $2.09 | 5,000 |
| 2018-09-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.14 | 0 |
| 2018-09-25 | $2.05 | $2.17 | $2.05 | $2.15 | $2.14 | 13,088 |
| 2018-09-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 102 |
| 2018-09-21 | $2.00 | $2.10 | $1.96 | $2.10 | $2.09 | 10,131 |
| 2018-09-20 | $2.00 | $2.00 | $1.50 | $2.00 | $1.99 | 17,430 |
| 2018-09-19 | $2.06 | $2.06 | $2.00 | $2.00 | $1.99 | 5,001 |
| 2018-09-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.26 | 0 |
| 2018-09-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.26 | 183 |
| 2018-09-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.26 | 2,400 |
| 2018-09-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.14 | 50 |
| 2018-09-12 | $2.22 | $2.22 | $2.15 | $2.15 | $2.14 | 1,000 |
| 2018-09-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.23 | 0 |
| 2018-09-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.23 | 0 |
| 2018-09-07 | $2.25 | $2.25 | $2.24 | $2.24 | $2.23 | 6,500 |
| 2018-09-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.34 | 0 |
| 2018-09-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.34 | 0 |
| 2018-09-04 | $2.30 | $2.35 | $2.28 | $2.35 | $2.34 | 1,405 |
| 2018-08-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.29 | 0 |
| 2018-08-30 | $2.35 | $2.35 | $2.30 | $2.30 | $2.29 | 1,840 |
| 2018-08-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.29 | 0 |
| 2018-08-28 | $2.30 | $2.35 | $2.30 | $2.30 | $2.29 | 13,081 |
| 2018-08-27 | $2.40 | $2.40 | $2.30 | $2.30 | $2.29 | 12,200 |
| 2018-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 2 |
| 2018-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2018-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2018-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 21 |
| 2018-08-20 | $2.30 | $2.50 | $2.30 | $2.50 | $2.49 | 327 |
| 2018-08-17 | $2.34 | $2.34 | $2.30 | $2.30 | $2.29 | 375 |
| 2018-08-16 | $2.35 | $2.35 | $2.30 | $2.30 | $2.29 | 5,100 |
| 2018-08-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.39 | 500 |
| 2018-08-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 1,477 |
| 2018-08-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2018-08-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 7,100 |
| 2018-08-09 | $2.56 | $2.56 | $2.55 | $2.55 | $2.54 | 210 |
| 2018-08-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.39 | 0 |
| 2018-08-07 | $2.65 | $2.65 | $2.30 | $2.40 | $2.39 | 5,600 |
| 2018-08-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 28,000 |
| 2018-08-03 | $2.66 | $2.70 | $2.66 | $2.70 | $2.69 | 340 |
| 2018-08-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 5 |
| 2018-08-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 5,000 |
| 2018-07-31 | $2.60 | $2.65 | $2.55 | $2.55 | $2.54 | 4,901 |
| 2018-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 3,867 |
| 2018-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2018-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 395 |
| 2018-07-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 800 |
| 2018-07-24 | $2.60 | $2.64 | $2.60 | $2.60 | $2.59 | 3,167 |
| 2018-07-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2018-07-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 3,104 |
| 2018-07-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2018-07-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 10 |
| 2018-07-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 100 |
| 2018-07-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.60 | 4 |
| 2018-07-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.60 | 329 |
| 2018-07-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.61 | 4 |
| 2018-07-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.61 | 0 |
| 2018-07-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.61 | 200 |
| 2018-07-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 10 |
| 2018-07-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2018-07-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2018-07-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2018-07-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2018-06-29 | $2.61 | $2.61 | $2.60 | $2.60 | $2.59 | 500 |
| 2018-06-28 | $2.65 | $2.67 | $2.65 | $2.67 | $2.66 | 2,100 |
| 2018-06-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.64 | 4,500 |
| 2018-06-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.64 | 1,000 |
| 2018-06-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 200 |
| 2018-06-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.74 | 0 |
| 2018-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.74 | 0 |
| 2018-06-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.74 | 240 |
| 2018-06-19 | $2.85 | $2.85 | $2.65 | $2.65 | $2.64 | 1,750 |
| 2018-06-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.74 | 0 |
| 2018-06-15 | $2.78 | $2.86 | $2.75 | $2.75 | $2.74 | 2,100 |
| 2018-06-14 | $2.86 | $2.86 | $2.75 | $2.75 | $2.74 | 1,701 |
| 2018-06-13 | $2.83 | $2.85 | $2.70 | $2.70 | $2.69 | 1,525 |
| 2018-06-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 0 |
| 2018-06-11 | $2.84 | $2.85 | $2.84 | $2.85 | $2.84 | 400 |
| 2018-06-08 | $2.75 | $2.75 | $2.66 | $2.66 | $2.65 | 1,000 |
| 2018-06-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 0 |
| 2018-06-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 500 |
| 2018-06-05 | $2.81 | $2.86 | $2.81 | $2.86 | $2.85 | 730 |
| 2018-06-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 10 |
| 2018-06-01 | $2.85 | $2.85 | $2.60 | $2.60 | $2.59 | 2,870 |
| 2018-05-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | 200 |
| 2018-05-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 1,500 |
| 2018-05-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 1,152 |
| 2018-05-25 | $2.86 | $2.90 | $2.86 | $2.90 | $2.89 | 1,000 |
| 2018-05-24 | $2.75 | $2.75 | $2.60 | $2.60 | $2.59 | 200 |
| 2018-05-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 100 |
| 2018-05-22 | $2.81 | $2.85 | $2.81 | $2.85 | $2.84 | 350 |
| 2018-05-21 | $2.85 | $2.85 | $2.84 | $2.84 | $2.83 | 5,205 |
| 2018-05-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 1,000 |
| 2018-05-17 | $2.60 | $2.80 | $2.60 | $2.80 | $2.79 | 2,838 |
| 2018-05-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 2,800 |
| 2018-05-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 1,260 |
| 2018-05-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 300 |
| 2018-05-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2018-05-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 100 |
| 2018-05-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2018-05-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 1,100 |
| 2018-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 1,000 |
| 2018-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 23 |
| 2018-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2018-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2018-05-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2018-04-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2018-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2018-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2018-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 0 |
| 2018-04-24 | $2.60 | $2.62 | $2.50 | $2.50 | $2.49 | 34,820 |
| 2018-04-23 | $2.80 | $2.85 | $2.55 | $2.55 | $2.54 | 4,000 |
| 2018-04-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 500 |
| 2018-04-19 | $2.85 | $2.85 | $2.31 | $2.50 | $2.49 | 4,886 |
| 2018-04-18 | $2.70 | $2.85 | $2.70 | $2.85 | $2.84 | 5,345 |
| 2018-04-17 | $2.76 | $2.76 | $2.75 | $2.75 | $2.74 | 6,187 |
| 2018-04-16 | $2.83 | $2.83 | $2.75 | $2.75 | $2.74 | 1,551 |
| 2018-04-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2018-04-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 100 |
| 2018-04-11 | $2.85 | $2.89 | $2.85 | $2.85 | $2.84 | 5,700 |
| 2018-04-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 300 |
| 2018-04-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 0 |
| 2018-04-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 0 |
| 2018-04-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 5,030 |
| 2018-04-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 0 |
| 2018-04-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 500 |
| 2018-04-02 | $2.80 | $2.85 | $2.80 | $2.85 | $2.84 | 6,175 |
| 2018-03-29 | $2.60 | $2.80 | $2.60 | $2.80 | $2.79 | 3,508 |
| 2018-03-28 | $2.79 | $2.80 | $2.70 | $2.80 | $2.79 | 4,407 |
| 2018-03-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 520 |
| 2018-03-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 27 |
| 2018-03-22 | $2.90 | $2.92 | $2.90 | $2.92 | $2.91 | 1,580 |
| 2018-03-21 | $2.91 | $2.95 | $2.91 | $2.95 | $2.94 | 1,350 |
| 2018-03-20 | $2.93 | $2.95 | $2.90 | $2.90 | $2.89 | 6,379 |
| 2018-03-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 1,000 |
| 2018-03-14 | $2.96 | $2.96 | $2.95 | $2.95 | $2.94 | 7,836 |
| 2018-03-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.94 | 7,944 |
| 2018-03-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.92 | 100 |
| 2018-03-08 | $2.99 | $2.99 | $2.90 | $2.90 | $2.89 | 2,641 |
| 2018-03-07 | $2.93 | $3.00 | $2.93 | $2.94 | $2.92 | 7,390 |
| 2018-03-06 | $2.96 | $3.00 | $2.96 | $3.00 | $2.99 | 1,000 |
| 2018-03-05 | $2.96 | $3.00 | $2.96 | $3.00 | $2.99 | 4,800 |
| 2018-03-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.93 | 121 |
| 2018-02-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.60 | 275 |
| 2018-02-22 | $3.00 | $3.10 | $3.00 | $3.00 | $2.99 | 1,235 |
| 2018-02-21 | $2.70 | $2.70 | $2.65 | $2.65 | $2.64 | 200 |
| 2018-02-20 | $2.78 | $2.78 | $2.70 | $2.70 | $2.69 | 700 |
| 2018-02-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 150 |
| 2018-02-15 | $2.61 | $3.49 | $2.61 | $3.49 | $3.47 | 1,000 |
| 2018-02-14 | $2.53 | $2.53 | $2.50 | $2.50 | $2.49 | 300 |
| 2018-02-12 | $2.18 | $2.65 | $2.18 | $2.65 | $2.64 | 3,464 |
| 2018-02-09 | $2.90 | $2.90 | $2.00 | $2.20 | $2.19 | 10,193 |
| 2018-02-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 30 |
| 2018-02-06 | $3.10 | $3.20 | $3.06 | $3.20 | $3.19 | 1,380 |
| 2018-02-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 25 |
| 2018-02-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 156 |
| 2018-02-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 40 |
| 2018-01-31 | $3.10 | $3.20 | $3.10 | $3.20 | $3.19 | 6,000 |
| 2018-01-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 2 |
| 2018-01-26 | $3.00 | $3.15 | $3.00 | $3.15 | $3.14 | 670 |
| 2018-01-25 | $3.03 | $3.15 | $3.03 | $3.13 | $3.12 | 2,000 |
| 2018-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 4,050 |
| 2018-01-22 | $2.90 | $3.10 | $2.90 | $3.00 | $2.99 | 9,800 |
| 2018-01-18 | $2.95 | $2.95 | $2.76 | $2.76 | $2.75 | 620 |
| 2018-01-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 170 |
| 2018-01-16 | $2.95 | $3.08 | $2.70 | $3.08 | $3.07 | 2,590 |
| 2018-01-12 | $2.98 | $3.05 | $2.98 | $3.03 | $3.01 | 1,435 |
| 2018-01-11 | $2.71 | $3.00 | $2.71 | $2.99 | $2.98 | 5,550 |
| 2018-01-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.43 | 100 |
| 2018-01-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.43 | 450 |
| 2018-01-08 | $2.96 | $2.96 | $2.12 | $2.12 | $2.11 | 937 |
| 2018-01-05 | $2.14 | $3.00 | $2.14 | $2.99 | $2.98 | 4,381 |
| 2018-01-04 | $2.17 | $2.17 | $2.14 | $2.17 | $2.16 | 590 |
| 2018-01-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 1,235 |
| 2018-01-02 | $2.10 | $2.11 | $2.10 | $2.11 | $2.10 | 400 |
| 2017-12-29 | $2.21 | $2.21 | $2.10 | $2.10 | $2.09 | 6,500 |
| 2017-12-28 | $2.10 | $2.25 | $2.10 | $2.18 | $2.17 | 846 |
| 2017-12-27 | $2.10 | $2.10 | $1.46 | $1.46 | $1.45 | 400 |
| 2017-12-26 | $2.10 | $2.36 | $2.06 | $2.36 | $2.35 | 1,229 |
| 2017-12-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.05 | 100 |
| 2017-12-21 | $2.08 | $2.12 | $2.02 | $2.02 | $2.01 | 1,332 |
| 2017-12-20 | $2.07 | $2.10 | $2.07 | $2.10 | $2.09 | 207 |
| 2017-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.09 | 1,004 |
| 2017-12-18 | $2.45 | $2.45 | $2.02 | $2.02 | $2.01 | 10,091 |
| 2017-12-15 | $2.43 | $2.43 | $2.35 | $2.35 | $2.34 | 215 |
| 2017-12-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.39 | 295 |
| 2017-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 135 |
| 2017-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 100 |
| 2017-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 130 |
| 2017-12-06 | $2.23 | $2.25 | $2.23 | $2.25 | $2.24 | 305 |
| 2017-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 27 |
| 2017-12-04 | $2.60 | $2.70 | $2.05 | $2.25 | $2.24 | 5,123 |
| 2017-12-01 | $2.20 | $2.71 | $2.20 | $2.71 | $2.70 | 2,924 |
| 2017-11-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 900 |
| 2017-11-29 | $1.89 | $1.92 | $1.89 | $1.90 | $1.89 | 9,047 |
| 2017-11-28 | $1.93 | $1.96 | $1.90 | $1.90 | $1.89 | 1,704 |
| 2017-11-27 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 2,934 |
| 2017-11-24 | $1.86 | $1.95 | $1.86 | $1.95 | $1.94 | 1,076 |
| 2017-11-22 | $1.81 | $1.90 | $1.81 | $1.90 | $1.89 | 2,134 |
| 2017-11-21 | $1.80 | $1.80 | $1.79 | $1.79 | $1.78 | 4,020 |
| 2017-11-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.78 | 500 |
| 2017-11-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.82 | 1,000 |
| 2017-11-13 | $1.88 | $1.88 | $1.87 | $1.87 | $1.86 | 6,671 |
| 2017-11-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2 |
| 2017-11-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,504 |
| 2017-11-07 | $1.87 | $1.91 | $1.87 | $1.90 | $1.89 | 7,250 |
| 2017-11-06 | $1.80 | $1.92 | $1.80 | $1.92 | $1.91 | 4,800 |
| 2017-11-03 | $1.86 | $1.90 | $1.86 | $1.90 | $1.89 | 1,610 |
| 2017-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.89 | 211 |
| 2017-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.89 | 0 |
| 2017-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.89 | 1,000 |
| 2017-10-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.00 | 31 |
| 2017-10-24 | $1.90 | $2.05 | $1.90 | $2.01 | $2.00 | 1,163 |
| 2017-10-20 | $1.77 | $2.00 | $1.75 | $2.00 | $1.99 | 3,100 |
| 2017-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 840 |
| 2017-10-12 | $1.71 | $1.71 | $1.65 | $1.70 | $1.69 | 1,300 |
| 2017-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.79 | 60 |
| 2017-10-09 | $1.75 | $1.80 | $1.75 | $1.80 | $1.79 | 750 |
| 2017-10-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.61 | 63 |
| 2017-10-04 | $1.69 | $1.69 | $1.62 | $1.62 | $1.61 | 627 |
| 2017-10-02 | $1.66 | $1.66 | $1.61 | $1.61 | $1.60 | 28,000 |
| 2017-09-29 | $1.75 | $1.75 | $1.65 | $1.65 | $1.64 | 1,000 |
| 2017-09-27 | $1.77 | $1.77 | $1.76 | $1.76 | $1.75 | 1,900 |
| 2017-09-26 | $1.81 | $1.81 | $1.77 | $1.77 | $1.76 | 1,473 |
| 2017-09-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.89 | 150 |
| 2017-09-21 | $1.88 | $1.95 | $1.75 | $1.95 | $1.94 | 2,020 |
| 2017-09-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.66 | 215 |
| 2017-09-19 | $1.70 | $1.85 | $1.70 | $1.85 | $1.84 | 1,065 |
| 2017-09-18 | $1.87 | $1.87 | $1.85 | $1.85 | $1.84 | 300 |
| 2017-09-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.78 | 0 |
| 2017-09-14 | $1.78 | $1.79 | $1.78 | $1.79 | $1.78 | 2,048 |
| 2017-09-13 | $1.75 | $1.76 | $1.75 | $1.76 | $1.75 | 450 |
| 2017-09-12 | $1.74 | $1.75 | $1.73 | $1.75 | $1.74 | 2,203 |
| 2017-09-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.74 | 30 |
| 2017-09-07 | $1.70 | $1.75 | $1.70 | $1.75 | $1.74 | 6,575 |
| 2017-09-06 | $1.64 | $1.74 | $1.64 | $1.74 | $1.73 | 4,781 |
| 2017-09-05 | $1.65 | $1.65 | $1.64 | $1.64 | $1.63 | 24,923 |
| 2017-09-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.60 | 2,900 |
| 2017-08-31 | $1.68 | $1.68 | $1.63 | $1.65 | $1.64 | 4,630 |
| 2017-08-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 0 |
| 2017-08-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 0 |
| 2017-08-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 100 |
| 2017-08-25 | $1.66 | $1.66 | $1.64 | $1.64 | $1.63 | 263 |
| 2017-08-24 | $1.70 | $1.79 | $1.63 | $1.64 | $1.63 | 4,138 |
| 2017-08-23 | $1.76 | $1.76 | $1.60 | $1.70 | $1.69 | 9,531 |
| 2017-08-22 | $1.76 | $1.78 | $1.75 | $1.75 | $1.74 | 12,771 |
| 2017-08-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.88 | 10 |
| 2017-08-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.88 | 25 |
| 2017-08-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.88 | 2 |
| 2017-08-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.88 | 0 |
| 2017-08-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.88 | 14 |
| 2017-08-14 | $1.80 | $1.89 | $1.75 | $1.89 | $1.88 | 11,028 |
| 2017-08-11 | $1.83 | $1.85 | $1.83 | $1.85 | $1.84 | 658 |
| 2017-08-10 | $1.84 | $1.84 | $1.75 | $1.75 | $1.74 | 1,410 |
| 2017-08-09 | $1.80 | $1.84 | $1.80 | $1.84 | $1.83 | 1,000 |
| 2017-08-08 | $1.80 | $1.84 | $1.65 | $1.65 | $1.64 | 2,009 |
| 2017-08-07 | $1.82 | $1.84 | $1.80 | $1.80 | $1.79 | 2,105 |
| 2017-08-04 | $1.66 | $1.75 | $1.66 | $1.75 | $1.74 | 3,000 |
| 2017-08-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 2,500 |
| 2017-08-02 | $1.62 | $1.64 | $1.50 | $1.64 | $1.63 | 1,109 |
| 2017-08-01 | $1.80 | $1.80 | $1.70 | $1.70 | $1.69 | 1,197 |
| 2017-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 13 |
| 2017-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 270 |
| 2017-07-25 | $1.75 | $1.80 | $1.70 | $1.70 | $1.69 | 6,630 |
| 2017-07-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.79 | 2,550 |
| 2017-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.69 | 200 |
| 2017-07-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.67 | 30 |
| 2017-07-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.67 | 100 |
| 2017-07-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.67 | 700 |
| 2017-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 60 |
| 2017-07-12 | $1.63 | $1.63 | $1.45 | $1.45 | $1.44 | 2,003 |
| 2017-07-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.81 | 20 |
| 2017-07-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.81 | 5 |
| 2017-07-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.81 | 500 |
| 2017-06-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.81 | 223 |
| 2017-06-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 220 |
| 2017-06-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 185 |
| 2017-06-13 | $1.56 | $1.60 | $1.56 | $1.60 | $1.59 | 2,000 |
| 2017-06-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.54 | 3,133 |
| 2017-06-09 | $1.52 | $1.60 | $1.52 | $1.60 | $1.59 | 1,100 |
| 2017-06-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.54 | 192 |
| 2017-06-07 | $1.58 | $1.58 | $1.55 | $1.55 | $1.54 | 640 |
| 2017-06-05 | $1.59 | $1.60 | $1.59 | $1.60 | $1.59 | 1,350 |
| 2017-06-02 | $1.59 | $1.60 | $1.59 | $1.60 | $1.59 | 642 |
| 2017-06-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 6,639 |
| 2017-05-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.58 | 1,000 |
| 2017-05-30 | $1.59 | $1.60 | $1.59 | $1.60 | $1.59 | 6,200 |
| 2017-05-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.57 | 800 |
| 2017-05-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.54 | 10 |
| 2017-05-22 | $1.55 | $1.55 | $1.50 | $1.55 | $1.54 | 1,500 |
| 2017-05-19 | $1.50 | $1.55 | $1.50 | $1.55 | $1.54 | 700 |
| 2017-05-18 | $1.59 | $1.59 | $1.45 | $1.45 | $1.44 | 12,105 |
| 2017-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 400 |
| 2017-05-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.46 | 1 |
| 2017-05-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.46 | 650 |
| 2017-05-09 | $1.52 | $1.59 | $1.52 | $1.59 | $1.58 | 2,287 |
| 2017-05-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 11 |
| 2017-05-04 | $1.55 | $1.60 | $1.55 | $1.60 | $1.59 | 1,988 |
| 2017-05-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.45 | 90 |
| 2017-05-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.45 | 25 |
| 2017-05-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.45 | 45 |
| 2017-04-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.45 | 1,700 |
| 2017-04-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.45 | 55 |
| 2017-04-25 | $1.52 | $1.52 | $1.46 | $1.46 | $1.45 | 1,302 |
| 2017-04-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 29 |
| 2017-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 45 |
| 2017-04-19 | $1.55 | $1.55 | $1.45 | $1.45 | $1.44 | 370 |
| 2017-04-17 | $1.50 | $1.50 | $1.45 | $1.45 | $1.44 | 2,377 |
| 2017-04-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | 1,010 |
| 2017-04-10 | $1.45 | $1.60 | $1.45 | $1.60 | $1.59 | 2,775 |
| 2017-04-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.54 | 200 |
| 2017-04-06 | $1.45 | $1.50 | $1.45 | $1.50 | $1.49 | 5,835 |
| 2017-04-04 | $1.58 | $1.60 | $1.58 | $1.60 | $1.59 | 7,170 |
| 2017-02-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 100 |
| 2017-01-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 100 |
| 2017-01-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 12,074 |
| 2017-01-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.45 | 105 |
| 2017-01-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 38 |
| 2017-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 25,212 |
| 2017-01-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.45 | 200 |
| 2017-01-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 2,151 |
| 2017-01-17 | $1.46 | $1.46 | $1.45 | $1.45 | $1.44 | 4,750 |
| 2017-01-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 2,312 |
| 2017-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 259 |
| 2017-01-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 20,795 |
| 2017-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 320 |
| 2017-01-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 1 |
| 2016-12-30 | $1.45 | $1.46 | $1.45 | $1.45 | $1.44 | 3,169 |
| 2016-12-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 1,380 |
| 2016-12-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 1,150 |
| 2016-12-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 20,420 |
| 2016-12-23 | $1.45 | $1.47 | $1.45 | $1.45 | $1.44 | 21,230 |
| 2016-12-22 | $1.46 | $1.46 | $1.45 | $1.45 | $1.44 | 34,395 |
| 2016-12-21 | $1.47 | $1.48 | $1.46 | $1.46 | $1.45 | 3,840 |
| 2016-12-20 | $1.45 | $1.46 | $1.45 | $1.46 | $1.45 | 7,300 |
| 2016-12-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 22,901 |
| 2016-12-15 | $1.45 | $1.46 | $1.45 | $1.45 | $1.44 | 65,813 |
| 2016-12-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 900 |
| 2016-12-13 | $1.47 | $1.47 | $1.45 | $1.45 | $1.44 | 2,700 |
| 2016-12-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.45 | 1,200 |
| 2016-12-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.47 | 750 |
| 2016-12-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.45 | 1,350 |
| 2016-12-07 | $1.46 | $1.46 | $1.45 | $1.46 | $1.45 | 2,200 |
| 2016-12-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.45 | 250 |
| 2016-12-02 | $1.45 | $1.46 | $1.45 | $1.45 | $1.44 | 6,900 |
| 2016-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.49 | 55 |
| 2016-10-28 | $1.42 | $1.42 | $1.41 | $1.42 | $1.41 | 3,547 |
| 2016-10-27 | $1.40 | $1.48 | $1.40 | $1.40 | $1.39 | 8,535 |
| 2016-10-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 1,500 |
| 2016-10-21 | $1.43 | $1.45 | $1.43 | $1.45 | $1.44 | 400 |
| 2016-10-20 | $1.45 | $1.45 | $1.36 | $1.40 | $1.39 | 2,801 |
| 2016-10-19 | $1.39 | $1.50 | $1.36 | $1.36 | $1.35 | 2,662 |
| 2016-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.39 | 24,300 |
| 2016-10-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 723 |
| 2016-10-12 | $1.49 | $1.50 | $1.49 | $1.50 | $1.49 | 1,300 |
| 2016-10-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.48 | 900 |
| 2016-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.39 | 410 |
| 2016-10-07 | $1.45 | $1.50 | $1.45 | $1.50 | $1.49 | 259 |
| 2016-10-06 | $1.45 | $1.50 | $1.45 | $1.50 | $1.49 | 3,000 |
| 2016-09-22 | $1.49 | $1.50 | $1.49 | $1.50 | $1.49 | 2,100 |
| 2016-09-20 | $1.43 | $1.45 | $1.43 | $1.45 | $1.44 | 200 |
| 2016-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.39 | 3 |
| 2016-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.39 | 1,800 |
| 2016-09-12 | $1.40 | $1.45 | $1.40 | $1.40 | $1.39 | 2,750 |
| 2016-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.39 | 87 |
| 2016-09-07 | $1.45 | $1.49 | $1.40 | $1.40 | $1.39 | 9,020 |
| 2016-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 18 |
| 2016-09-02 | $1.41 | $1.45 | $1.41 | $1.45 | $1.44 | 5,600 |
| 2016-09-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.38 | 401 |
| 2016-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 1,000 |
| 2016-08-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 1,549 |
| 2016-08-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.35 | 661 |
| 2016-08-23 | $1.36 | $1.36 | $1.35 | $1.35 | $1.34 | 9,500 |
| 2016-08-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 5 |
| 2016-08-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 1 |
| 2016-08-12 | $1.37 | $1.39 | $1.37 | $1.38 | $1.37 | 1,100 |
| 2016-08-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 1,001 |
| 2016-08-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 27,500 |
| 2016-08-08 | $1.37 | $1.38 | $1.32 | $1.32 | $1.31 | 22,600 |
| 2016-08-05 | $1.35 | $1.37 | $1.35 | $1.37 | $1.36 | 10,300 |
| 2016-08-04 | $1.30 | $1.33 | $1.30 | $1.30 | $1.29 | 750 |
| 2016-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 11,000 |
| 2016-08-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 150 |
| 2016-07-29 | $1.35 | $1.35 | $1.30 | $1.30 | $1.29 | 2,701 |
| 2016-07-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 1 |
| 2016-07-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 1,000 |
| 2016-07-26 | $1.31 | $1.35 | $1.31 | $1.35 | $1.34 | 700 |
| 2016-07-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 31 |
| 2016-07-22 | $1.32 | $1.32 | $1.30 | $1.30 | $1.29 | 8,410 |
| 2016-07-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 90 |
| 2016-07-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 393 |
| 2016-07-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 3,200 |
| 2016-07-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 20 |
| 2016-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 200 |
| 2016-07-11 | $1.36 | $1.36 | $1.30 | $1.30 | $1.29 | 4,100 |
| 2016-07-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 43 |
| 2016-07-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 630 |
| 2016-07-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.35 | 670 |
| 2016-06-30 | $1.35 | $1.36 | $1.35 | $1.36 | $1.35 | 1,395 |
| 2016-06-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 2,000 |
| 2016-06-23 | $1.35 | $1.35 | $1.30 | $1.30 | $1.29 | 325 |
| 2016-06-20 | $1.37 | $1.37 | $1.30 | $1.30 | $1.29 | 1,379 |
| 2016-06-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 100 |
| 2016-06-16 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 509 |
| 2016-06-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 50 |
| 2016-06-14 | $1.38 | $1.38 | $1.30 | $1.30 | $1.29 | 300 |
| 2016-06-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 200 |
| 2016-06-10 | $1.38 | $1.50 | $1.38 | $1.50 | $1.49 | 516 |
| 2016-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.49 | 1,695 |
| 2016-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.49 | 10 |
| 2016-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.49 | 1,400 |
| 2016-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.49 | 1,520 |
| 2016-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.49 | 5 |
| 2016-05-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.49 | 200 |
| 2016-05-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.54 | 20 |
| 2016-05-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.54 | 1 |
| 2016-05-18 | $1.45 | $1.55 | $1.45 | $1.55 | $1.54 | 2,000 |
| 2016-05-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.43 | 6,650 |
| 2016-05-13 | $1.41 | $1.44 | $1.41 | $1.44 | $1.43 | 1,700 |
| 2016-05-11 | $1.39 | $1.40 | $1.39 | $1.40 | $1.39 | 1,000 |
| 2016-05-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.33 | 215 |
| 2016-05-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 1,000 |
| 2016-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 9,855 |
| 2016-05-03 | $1.31 | $1.40 | $1.31 | $1.40 | $1.39 | 800 |
| 2016-05-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.22 | 666 |
| 2016-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.39 | 2,510 |
| 2016-04-19 | $1.40 | $1.42 | $1.40 | $1.40 | $1.39 | 9,200 |
| 2016-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.39 | 5,901 |
| 2016-04-15 | $1.40 | $1.43 | $1.40 | $1.42 | $1.41 | 1,900 |
| 2016-04-13 | $1.35 | $1.35 | $1.22 | $1.32 | $1.32 | 631 |
| 2016-04-08 | $1.41 | $1.41 | $1.35 | $1.35 | $1.34 | 2,119 |
| 2016-04-07 | $1.50 | $1.50 | $1.45 | $1.45 | $1.44 | 1,203 |
| 2016-04-06 | $1.44 | $1.45 | $1.44 | $1.45 | $1.44 | 1,100 |
| 2016-04-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.43 | 89 |
| 2016-04-04 | $1.21 | $1.44 | $1.21 | $1.44 | $1.43 | 800 |
| 2016-03-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.33 | 522 |
| 2016-03-24 | $1.30 | $1.35 | $1.25 | $1.35 | $1.34 | 3,483 |
| 2016-03-23 | $1.22 | $1.31 | $1.20 | $1.31 | $1.30 | 14,774 |
| 2016-03-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 10 |
| 2016-03-21 | $1.19 | $1.19 | $1.18 | $1.18 | $1.17 | 840 |
| 2016-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 1 |
| 2016-03-17 | $1.05 | $1.25 | $1.05 | $1.20 | $1.19 | 40,976 |
| 2016-03-16 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 2,150 |
| 2016-03-15 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 4,500 |
| 2016-03-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2016-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2016-03-10 | $1.07 | $1.09 | $1.06 | $1.09 | $1.08 | 36,613 |
| 2016-03-09 | $1.00 | $1.10 | $0.89 | $1.10 | $1.09 | 80,850 |
| 2016-03-08 | $0.90 | $1.00 | $0.90 | $0.92 | $0.92 | 12,843 |
| 2016-03-07 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 28,314 |
| 2016-03-04 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 14,250 |
| 2016-03-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,650 |
| 2016-03-02 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 1,750 |
| 2016-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2016-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2016-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2016-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,850 |
| 2016-02-17 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,300 |
| 2016-02-08 | $0.71 | $0.71 | $0.64 | $0.70 | $0.70 | 4,180 |
| 2016-02-05 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 1,327 |
| 2016-01-29 | $0.67 | $0.77 | $0.67 | $0.72 | $0.72 | 37,100 |
| 2016-01-28 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 1,100 |
| 2016-01-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,900 |
| 2016-01-26 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 46,000 |
| 2016-01-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 81,910 |
| 2016-01-22 | $0.71 | $0.72 | $0.61 | $0.72 | $0.72 | 120,134 |
| 2016-01-21 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 6,540 |
| 2016-01-20 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 8,900 |
| 2016-01-19 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 4,666 |
| 2016-01-14 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 1,123 |
| 2016-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 247 |
| 2016-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 100 |
| 2016-01-11 | $1.09 | $1.10 | $1.09 | $1.10 | $1.09 | 530 |
| 2016-01-08 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2016-01-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 33 |
| 2016-01-05 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 5,717 |
| 2016-01-04 | $1.10 | $1.10 | $0.86 | $1.00 | $1.00 | 9,550 |
Crexendo Inc (CXDO) News Headlines
Recent Crexendo Inc (CXDO) News
Similar Companies to Crexendo Inc (CXDO) in the Telecom Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| AT&T Inc | T | Telecom Services | Communication Services | 268,000 |
| China Telecom Corporation | CHA | Telecom Services | Communication Services | 248,237 |
| America Movil S.A.B.DE C.V. | AMOV | Telecom Services | Communication Services | 181,000 |
| Orange. | ORAN | Telecom Services | Communication Services | 148,000 |
| China Mobile Ltd | CHL | Telecom Services | Communication Services | 144,000 |
| Verizon Communications Inc | VZ | Telecom Services | Communication Services | 132,000 |
| China Unicom (Hong Kong) Ltd | CHU | Telecom Services | Communication Services | 111,966 |
| Vodafone Group plc | VOD | Telecom Services | Communication Services | 104,000 |
| Telefonica S.A | TEF | Telecom Services | Communication Services | 101,530 |
| PT Telkom Indonesia (Persero) Tbk | TLK | Telecom Services | Communication Services | 100,000 |