Cyberfort Software Inc (CYBFD) Exchange: PINK
Data as of May 2, 2025
$29.00 ($0.00) 0.00%
Cyberfort Software Inc - Daily Information
Click for more stock information on Cyberfort Software Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $29.00 |
| Previous Close | $29.00 |
| High | $29.00 |
| Low | $29.00 |
| Adjusted Open | $29.00 |
| Previous Adjusted Close | $29.00 |
| Adjusted High | $29.00 |
| Adjusted Low | $29.00 |
Invest in Cyberfort Software Inc (CYBFD)
Historical Stock Data for Cyberfort Software Inc (CYBFD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 3 |
| 2018-05-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2 |
| 2018-04-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2018-04-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6 |
| 2018-04-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 3 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 2 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 1 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 1 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $29.00 | 1 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 68 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 278 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 84 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $68.00 | 6 |
| 2018-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $40.00 | 25 |
| 2018-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $56.00 | 94 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 7 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 3 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 1 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 15 |
| 2018-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $35.00 | 3 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 125 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 20 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $25.90 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 1 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 1 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 6 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 8 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 3 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $16.99 | 1 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 15 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 8 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 1 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 1 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 1 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $21.50 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $21.50 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $21.50 | 77 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 100 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 20 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 56 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 10 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 1 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 105 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 5 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $33.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $33.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $23.76 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $23.76 | 2 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 5 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 2 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $34.00 | 45 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 11 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 9 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $23.00 | 10 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 23 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 43 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 5 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 78 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 67 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 39 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 63 |
| 2017-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $48.00 | 1,278 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 9 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 27 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 1 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 20 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 4 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $26.00 | 1 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 3 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 5 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 11 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $39.00 | 4 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 19 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 4 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $37.00 | 5 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $49.00 | 6 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 1 |
| 2017-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $51.00 | 51 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $44.00 | 27 |
| 2017-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $48.20 | 96 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $44.00 | 0 |
| 2017-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $44.00 | 90 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 20 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 13 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 22 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 17 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $79.00 | 63 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 294 |
| 2017-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $53.00 | 359 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $55.00 | 7 |
| 2017-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $40.00 | 73 |
| 2017-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $60.00 | 61 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $200.00 | 3 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $233.80 | 1 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $220.00 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $220.00 | 2 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $290.00 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $290.00 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $290.00 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $290.00 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $230.00 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $230.00 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $230.00 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $230.00 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $230.00 | 1 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $230.00 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $230.00 | 1 |
| 2017-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $230.00 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $250.70 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $250.70 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $250.70 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 4 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 2 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $320.00 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $320.00 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $490.00 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.03 | $0.04 | $449.00 | 30 |
| 2017-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $690.00 | 6 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $690.00 | 3 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $720.00 | 5 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $690.00 | 5 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $690.00 | 2 |
| 2017-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $632.00 | 2 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $585.27 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $585.27 | 2 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $665.00 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $660.00 | 0 |
| 2017-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $660.00 | 4 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $616.00 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.06 | $0.06 | $616.00 | 2 |
| 2017-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $600.00 | 5 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 1 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $540.00 | 0 |
| 2017-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $540.00 | 1 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $970.00 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $970.00 | 0 |
| 2017-04-18 | $0.08 | $0.10 | $0.08 | $0.10 | $970.00 | 2 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $540.00 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $540.00 | 1 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $540.00 | 1 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $550.00 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1,100.00 | 1 |
| 2017-04-07 | $0.07 | $0.14 | $0.07 | $0.11 | $1,100.00 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $840.00 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $840.00 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $840.00 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $840.00 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $840.00 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 2 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $2,050.00 | 0 |
| 2017-03-28 | $0.21 | $0.21 | $0.14 | $0.21 | $2,050.00 | 1 |
| 2017-03-27 | $0.24 | $0.24 | $0.15 | $0.15 | $1,500.00 | 2 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2017-03-22 | $0.20 | $0.20 | $0.15 | $0.15 | $1,500.00 | 3 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 0 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 2 |
| 2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 1 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 0 |
| 2017-03-13 | $0.30 | $0.30 | $0.26 | $0.30 | $3,000.00 | 1 |
| 2017-03-10 | $0.24 | $0.30 | $0.24 | $0.29 | $2,900.00 | 2 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1,356.00 | 0 |
| 2017-03-08 | $0.25 | $0.25 | $0.19 | $0.24 | $2,430.00 | 1 |
| 2017-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $3,010.00 | 0 |
| 2017-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $3,137.00 | 0 |
| 2017-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $3,137.00 | 0 |
| 2017-03-02 | $0.35 | $0.35 | $0.15 | $0.20 | $2,000.00 | 6 |
| 2017-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $3,132.00 | 0 |
| 2017-02-27 | $0.28 | $0.29 | $0.28 | $0.29 | $2,900.00 | 3 |
| 2017-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 2 |
| 2017-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 3 |
| 2017-02-22 | $0.24 | $0.28 | $0.24 | $0.28 | $2,799.00 | 0 |
| 2017-02-21 | $0.23 | $0.28 | $0.23 | $0.28 | $2,800.00 | 0 |
| 2017-02-17 | $0.31 | $0.32 | $0.20 | $0.21 | $2,100.00 | 10 |
| 2017-02-16 | $0.30 | $0.50 | $0.30 | $0.35 | $3,500.00 | 3 |
| 2017-02-15 | $0.51 | $0.51 | $0.45 | $0.45 | $4,500.00 | 1 |
| 2017-02-14 | $0.35 | $0.60 | $0.28 | $0.40 | $4,000.00 | 3 |
| 2017-02-13 | $0.75 | $0.82 | $0.30 | $0.42 | $4,200.00 | 17 |
| 2017-02-10 | $0.79 | $0.82 | $0.76 | $0.76 | $7,600.00 | 0 |
| 2017-02-09 | $1.00 | $1.00 | $0.71 | $0.81 | $8,090.00 | 2 |
| 2017-02-08 | $1.00 | $1.00 | $0.77 | $0.82 | $8,200.00 | 2 |
| 2017-02-07 | $0.85 | $0.85 | $0.75 | $0.78 | $7,800.00 | 6 |
| 2017-02-06 | $0.82 | $0.82 | $0.68 | $0.76 | $7,600.00 | 2 |
| 2017-02-03 | $0.80 | $0.82 | $0.79 | $0.81 | $8,100.00 | 17 |
| 2017-02-02 | $0.80 | $0.80 | $0.78 | $0.80 | $8,000.00 | 9 |
| 2017-02-01 | $0.78 | $0.78 | $0.72 | $0.78 | $7,800.00 | 6 |
| 2017-01-31 | $0.77 | $0.78 | $0.72 | $0.76 | $7,600.00 | 10 |
| 2017-01-30 | $0.76 | $0.77 | $0.75 | $0.76 | $7,600.00 | 16 |
| 2017-01-27 | $0.74 | $0.74 | $0.70 | $0.74 | $7,400.00 | 10 |
| 2017-01-26 | $0.68 | $0.73 | $0.42 | $0.73 | $7,300.00 | 19 |
| 2017-01-25 | $0.71 | $0.71 | $0.68 | $0.71 | $7,100.00 | 6 |
| 2017-01-24 | $0.66 | $0.70 | $0.61 | $0.70 | $7,000.00 | 14 |
| 2017-01-23 | $0.68 | $0.68 | $0.42 | $0.68 | $6,800.00 | 15 |
| 2017-01-20 | $0.66 | $0.67 | $0.56 | $0.67 | $6,700.00 | 11 |
| 2017-01-19 | $0.65 | $0.66 | $0.43 | $0.65 | $6,500.00 | 19 |
| 2017-01-18 | $0.61 | $0.64 | $0.61 | $0.64 | $6,400.00 | 31 |
| 2017-01-17 | $0.60 | $0.61 | $0.58 | $0.61 | $6,100.00 | 30 |
| 2017-01-13 | $0.55 | $0.57 | $0.55 | $0.57 | $5,700.00 | 13 |
| 2017-01-12 | $0.51 | $0.59 | $0.51 | $0.54 | $5,400.00 | 25 |
| 2017-01-11 | $0.35 | $0.48 | $0.35 | $0.47 | $4,700.00 | 15 |
| 2017-01-10 | $0.43 | $0.45 | $0.40 | $0.44 | $4,400.00 | 17 |
| 2017-01-09 | $0.40 | $0.42 | $0.35 | $0.42 | $4,200.00 | 10 |
| 2017-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 1 |
| 2017-01-04 | $0.30 | $0.30 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2017-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2,701.00 | 0 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1,700.00 | 0 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $1,700.00 | 0 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1,700.00 | 0 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1,700.00 | 0 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1,700.00 | 0 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2016-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2016-12-09 | $0.25 | $0.29 | $0.25 | $0.29 | $2,900.00 | 0 |
| 2016-12-08 | $0.25 | $0.25 | $0.15 | $0.15 | $1,500.00 | 1 |
| 2016-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $2,400.00 | 0 |
| 2016-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $2,193.00 | 0 |
| 2016-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1,900.00 | 0 |
| 2016-12-02 | $0.21 | $0.21 | $0.19 | $0.19 | $1,900.00 | 1 |
| 2016-12-01 | $0.29 | $0.29 | $0.21 | $0.21 | $2,100.00 | 1 |
| 2016-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $2,597.50 | 0 |
| 2016-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $2,597.50 | 1 |
| 2016-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-10-24 | $0.15 | $0.15 | $0.10 | $0.10 | $1,000.00 | 4 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 1 |
| 2016-10-11 | $0.15 | $0.15 | $0.12 | $0.15 | $1,500.00 | 2 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1,845.00 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1,845.00 | 0 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1,845.00 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1,845.00 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1,845.00 | 0 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1,845.00 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1,845.00 | 0 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2016-09-28 | $0.19 | $0.20 | $0.16 | $0.16 | $1,600.00 | 2 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 2 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 0 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 0 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 0 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 0 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $911.50 | 1 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 1 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1,023.00 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1,023.00 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1,023.00 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-05-10 | $0.13 | $0.13 | $0.00 | $0.00 | $1.00 | 3 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2016-03-23 | $0.20 | $0.20 | $0.15 | $0.15 | $1,500.00 | 1 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2016-03-21 | $0.06 | $0.15 | $0.06 | $0.15 | $1,500.00 | 5 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $617.00 | 0 |
| 2016-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $617.00 | 1 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $500.00 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $500.00 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $500.00 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $500.00 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2016-02-12 | $0.09 | $0.09 | $0.06 | $0.06 | $600.00 | 2 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1,060.00 | 0 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1,060.00 | 0 |
| 2016-02-09 | $0.10 | $0.11 | $0.07 | $0.11 | $1,060.00 | 3 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 1 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-29 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-22 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-21 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-20 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-19 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-16 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $6,900.00 | 0 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2015-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2015-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 3 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2015-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $1,200.00 | 4 |
| 2015-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1,221.00 | 0 |
| 2015-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2015-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |