Cybin Inc (CYBN) Exchange: NYSE MKT
Data as of Aug. 22, 2025
$7.64 ($0.04) 0.53%
Cybin Inc - Daily Information
Click for more stock information on Cybin Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $7.53 |
| Previous Close | $7.64 |
| High | $7.70 |
| Low | $7.40 |
| Adjusted Open | $7.53 |
| Previous Adjusted Close | $7.64 |
| Adjusted High | $7.70 |
| Adjusted Low | $7.40 |
Invest in Cybin Inc (CYBN)
Key People Cybin Inc
| Employee | Position |
|---|---|
| Eric So | Executive Chairman & President |
| Douglas L. Drysdale | Chief Executive Officer |
| Aaron Bartlone | Chief Operating Officer |
| Greg Cavers | Chief Financial Officer |
| Alex Nivorozhkin | Chief Scientific Officer |
| Michael Gavin Palfreyman | Chief Research & Development Officer |
| Alexander Belser | Chief Clinical Officer |
| Paul Glavine | Director & Chief Growth Officer |
| Lorenzo Gordon | Research Director |
| Greene Brett | Chief Innovation Officer |
| Eric Hoskins | Director |
| Mark Andrew Lawson | Director |
| Grant B. Froese | Director |
| Theresa Firestone | Director |
| Jacqueline Poriadjian-Asch | Chief Marketing Officer |
| Lori Challenger | Chief of Staff |
| Gabriel Fahel | Chief Legal Officer |
| John Kanakis | Chief Business Officer & Media Contact |
| Geoff Varty | Head-Research & Development |
| Lori Challenger | Chief Administrative, Ethics & Compliance Officer |
| Robert P. Mino | General Counsel |
Historical Stock Data for Cybin Inc (CYBN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $7.53 | $7.70 | $7.40 | $7.64 | $7.64 | 340,116 |
| 2025-07-10 | $7.50 | $7.85 | $7.47 | $7.60 | $7.60 | 410,171 |
| 2025-07-09 | $7.60 | $7.72 | $7.40 | $7.52 | $7.52 | 266,207 |
| 2025-07-08 | $7.74 | $7.87 | $7.35 | $7.63 | $7.63 | 528,609 |
| 2025-07-07 | $7.95 | $8.01 | $7.65 | $7.87 | $7.87 | 302,815 |
| 2025-07-03 | $7.95 | $7.97 | $7.55 | $7.94 | $7.94 | 442,098 |
| 2025-07-02 | $9.03 | $9.16 | $7.28 | $7.38 | $7.38 | 1,336,434 |
| 2025-07-01 | $8.92 | $9.83 | $8.75 | $9.00 | $9.00 | 1,153,557 |
| 2025-06-30 | $8.30 | $8.49 | $8.22 | $8.39 | $8.39 | 151,275 |
| 2025-06-27 | $8.68 | $8.70 | $8.10 | $8.15 | $8.15 | 184,167 |
| 2025-06-26 | $8.30 | $8.68 | $8.08 | $8.58 | $8.58 | 323,736 |
| 2025-06-25 | $8.00 | $8.29 | $7.88 | $8.26 | $8.26 | 306,465 |
| 2025-06-24 | $7.36 | $7.89 | $7.21 | $7.84 | $7.84 | 239,226 |
| 2025-06-23 | $7.68 | $7.68 | $7.11 | $7.41 | $7.41 | 395,937 |
| 2025-06-20 | $8.02 | $8.19 | $7.68 | $7.78 | $7.78 | 176,017 |
| 2025-06-18 | $7.74 | $8.08 | $7.50 | $7.90 | $7.90 | 213,319 |
| 2025-06-17 | $8.04 | $8.26 | $7.60 | $7.71 | $7.71 | 286,629 |
| 2025-06-16 | $8.47 | $8.51 | $7.93 | $8.04 | $8.04 | 273,312 |
| 2025-06-13 | $8.61 | $8.70 | $8.24 | $8.35 | $8.35 | 462,078 |
| 2025-06-12 | $8.60 | $8.79 | $8.45 | $8.65 | $8.65 | 190,135 |
| 2025-06-11 | $9.04 | $9.20 | $8.52 | $8.71 | $8.71 | 302,326 |
| 2025-06-10 | $8.50 | $9.06 | $8.36 | $8.96 | $8.96 | 290,555 |
| 2025-06-09 | $9.00 | $9.12 | $8.33 | $8.45 | $8.45 | 324,287 |
| 2025-06-06 | $9.03 | $9.17 | $8.75 | $8.90 | $8.90 | 324,582 |
| 2025-06-05 | $8.75 | $9.11 | $8.62 | $8.82 | $8.82 | 484,608 |
| 2025-06-04 | $8.29 | $8.74 | $8.20 | $8.58 | $8.58 | 230,334 |
| 2025-06-03 | $8.24 | $8.46 | $7.86 | $8.32 | $8.32 | 253,973 |
| 2025-06-02 | $7.98 | $8.17 | $7.56 | $8.10 | $8.10 | 297,110 |
| 2025-05-30 | $8.00 | $8.03 | $7.71 | $7.96 | $7.96 | 192,669 |
| 2025-05-29 | $8.13 | $8.50 | $7.95 | $8.06 | $8.06 | 388,678 |
| 2025-05-28 | $8.27 | $8.30 | $7.91 | $8.10 | $8.10 | 627,029 |
| 2025-05-27 | $7.61 | $8.34 | $7.42 | $8.34 | $8.34 | 564,922 |
| 2025-05-23 | $7.02 | $7.50 | $7.00 | $7.47 | $7.47 | 230,224 |
| 2025-05-22 | $7.02 | $7.27 | $7.02 | $7.26 | $7.26 | 151,491 |
| 2025-05-21 | $6.98 | $7.40 | $6.86 | $7.02 | $7.02 | 303,000 |
| 2025-05-20 | $7.60 | $7.70 | $6.89 | $7.01 | $7.01 | 1,314,680 |
| 2025-05-19 | $6.68 | $7.53 | $6.61 | $7.50 | $7.50 | 791,298 |
| 2025-05-16 | $6.61 | $6.80 | $6.50 | $6.72 | $6.72 | 183,404 |
| 2025-05-15 | $6.35 | $6.58 | $6.25 | $6.56 | $6.56 | 211,800 |
| 2025-05-14 | $6.61 | $6.70 | $6.26 | $6.38 | $6.38 | 162,386 |
| 2025-05-13 | $6.62 | $6.67 | $6.37 | $6.59 | $6.59 | 165,001 |
| 2025-05-12 | $7.22 | $7.29 | $6.50 | $6.62 | $6.62 | 210,165 |
| 2025-05-09 | $6.59 | $7.05 | $6.59 | $7.05 | $7.05 | 161,647 |
| 2025-05-08 | $6.29 | $6.64 | $6.25 | $6.63 | $6.63 | 195,687 |
| 2025-05-07 | $6.14 | $6.27 | $6.06 | $6.21 | $6.21 | 135,432 |
| 2025-05-06 | $6.45 | $6.45 | $6.05 | $6.08 | $6.08 | 163,774 |
| 2025-05-05 | $6.43 | $6.50 | $6.25 | $6.50 | $6.50 | 206,787 |
| 2025-05-02 | $6.67 | $6.85 | $6.46 | $6.50 | $6.50 | 172,923 |
| 2025-05-01 | $6.77 | $7.02 | $6.55 | $6.62 | $6.62 | 209,094 |
| 2025-04-30 | $6.74 | $7.11 | $6.50 | $6.72 | $6.72 | 290,778 |
| 2025-04-29 | $6.91 | $7.04 | $6.70 | $6.81 | $6.81 | 124,451 |
| 2025-04-28 | $7.03 | $7.11 | $6.71 | $6.87 | $6.87 | 122,137 |
| 2025-04-25 | $7.06 | $7.20 | $6.91 | $6.99 | $6.99 | 146,096 |
| 2025-04-24 | $7.03 | $7.26 | $6.92 | $7.06 | $7.06 | 189,192 |
| 2025-04-23 | $7.21 | $7.54 | $6.83 | $6.92 | $6.92 | 252,349 |
| 2025-04-22 | $7.39 | $7.45 | $6.90 | $7.05 | $7.05 | 219,027 |
| 2025-04-21 | $7.21 | $7.85 | $7.12 | $7.29 | $7.29 | 293,706 |
| 2025-04-17 | $7.57 | $7.84 | $7.18 | $7.35 | $7.35 | 423,747 |
| 2025-04-16 | $7.84 | $7.89 | $7.20 | $7.45 | $7.45 | 237,021 |
| 2025-04-15 | $7.79 | $8.09 | $7.51 | $7.70 | $7.70 | 461,450 |
| 2025-04-14 | $7.15 | $7.96 | $7.12 | $7.70 | $7.70 | 657,314 |
| 2025-04-11 | $5.82 | $6.85 | $5.80 | $6.80 | $6.80 | 560,776 |
| 2025-04-10 | $5.34 | $5.83 | $5.04 | $5.74 | $5.74 | 447,513 |
| 2025-04-09 | $4.84 | $5.50 | $4.84 | $5.42 | $5.42 | 225,475 |
| 2025-04-08 | $5.39 | $5.49 | $4.90 | $5.00 | $5.00 | 274,371 |
| 2025-04-07 | $5.23 | $5.50 | $4.81 | $5.15 | $5.15 | 319,120 |
| 2025-04-04 | $5.74 | $5.84 | $5.50 | $5.69 | $5.69 | 324,199 |
| 2025-04-03 | $6.00 | $6.20 | $5.89 | $5.96 | $5.96 | 187,191 |
| 2025-04-02 | $5.85 | $6.43 | $5.73 | $6.26 | $6.26 | 293,158 |
| 2025-04-01 | $6.37 | $6.37 | $5.81 | $5.91 | $5.91 | 352,747 |
| 2025-03-31 | $6.57 | $6.64 | $6.20 | $6.34 | $6.34 | 271,781 |
| 2025-03-28 | $7.00 | $7.09 | $6.65 | $6.72 | $6.72 | 191,348 |
| 2025-03-27 | $7.01 | $7.08 | $6.85 | $7.02 | $7.02 | 150,772 |
| 2025-03-26 | $7.19 | $7.30 | $6.90 | $7.01 | $7.01 | 183,674 |
| 2025-03-25 | $7.39 | $7.44 | $7.15 | $7.21 | $7.21 | 136,007 |
| 2025-03-24 | $7.41 | $7.54 | $7.25 | $7.38 | $7.38 | 139,775 |
| 2025-03-21 | $7.30 | $7.36 | $7.16 | $7.31 | $7.31 | 115,338 |
| 2025-03-20 | $7.49 | $7.60 | $7.28 | $7.37 | $7.37 | 97,428 |
| 2025-03-19 | $7.49 | $7.60 | $7.35 | $7.52 | $7.52 | 153,945 |
| 2025-03-18 | $7.67 | $7.68 | $7.39 | $7.49 | $7.49 | 108,908 |
| 2025-03-17 | $7.67 | $7.69 | $7.35 | $7.65 | $7.65 | 131,652 |
| 2025-03-14 | $7.42 | $7.71 | $7.31 | $7.57 | $7.57 | 184,328 |
| 2025-03-13 | $7.46 | $7.64 | $7.20 | $7.30 | $7.30 | 217,672 |
| 2025-03-12 | $7.28 | $7.46 | $7.14 | $7.34 | $7.34 | 222,880 |
| 2025-03-11 | $7.28 | $7.43 | $7.10 | $7.15 | $7.15 | 133,640 |
| 2025-03-10 | $7.16 | $7.33 | $7.00 | $7.33 | $7.33 | 219,871 |
| 2025-03-07 | $7.48 | $7.59 | $7.16 | $7.29 | $7.29 | 181,285 |
| 2025-03-06 | $7.58 | $7.85 | $7.29 | $7.46 | $7.46 | 139,951 |
| 2025-03-05 | $7.55 | $8.00 | $7.50 | $7.81 | $7.81 | 137,659 |
| 2025-03-04 | $7.22 | $7.65 | $6.81 | $7.46 | $7.46 | 295,154 |
| 2025-03-03 | $8.23 | $8.47 | $7.28 | $7.30 | $7.30 | 286,970 |
| 2025-02-28 | $8.23 | $8.43 | $8.09 | $8.16 | $8.16 | 155,450 |
| 2025-02-27 | $8.36 | $8.55 | $8.16 | $8.30 | $8.30 | 180,029 |
| 2025-02-26 | $8.38 | $8.78 | $8.13 | $8.26 | $8.26 | 326,873 |
| 2025-02-25 | $8.87 | $9.02 | $7.80 | $8.00 | $8.00 | 1,119,767 |
| 2025-02-24 | $9.07 | $9.16 | $8.55 | $9.01 | $9.01 | 397,839 |
| 2025-02-21 | $9.34 | $9.57 | $9.01 | $9.09 | $9.09 | 284,457 |
| 2025-02-20 | $9.28 | $9.49 | $9.22 | $9.33 | $9.33 | 205,059 |
| 2025-02-19 | $9.50 | $9.55 | $9.08 | $9.32 | $9.32 | 345,858 |
| 2025-02-18 | $9.59 | $10.07 | $9.10 | $9.29 | $9.29 | 503,473 |
| 2025-02-14 | $9.71 | $10.59 | $9.36 | $9.53 | $9.53 | 806,777 |
| 2025-02-13 | $9.24 | $9.78 | $9.24 | $9.47 | $9.47 | 407,556 |
| 2025-02-12 | $9.38 | $9.57 | $9.14 | $9.36 | $9.36 | 178,149 |
| 2025-02-11 | $9.36 | $9.45 | $9.22 | $9.39 | $9.39 | 165,402 |
| 2025-02-10 | $9.00 | $9.43 | $8.83 | $9.37 | $9.37 | 214,312 |
| 2025-02-07 | $9.40 | $9.63 | $8.90 | $9.00 | $9.00 | 337,548 |
| 2025-02-06 | $9.94 | $9.98 | $9.20 | $9.41 | $9.41 | 457,290 |
| 2025-02-05 | $9.95 | $10.41 | $9.51 | $9.88 | $9.88 | 843,849 |
| 2025-02-04 | $10.00 | $10.72 | $9.61 | $9.83 | $9.83 | 881,733 |
| 2025-02-03 | $9.70 | $10.08 | $9.58 | $9.84 | $9.84 | 271,984 |
| 2025-01-31 | $10.04 | $10.23 | $9.78 | $9.91 | $9.91 | 172,810 |
| 2025-01-30 | $9.99 | $10.23 | $9.71 | $9.98 | $9.98 | 220,393 |
| 2025-01-29 | $9.78 | $10.10 | $9.70 | $9.86 | $9.86 | 178,796 |
| 2025-01-28 | $9.69 | $10.00 | $9.60 | $9.77 | $9.77 | 167,086 |
| 2025-01-27 | $9.88 | $9.90 | $9.35 | $9.59 | $9.59 | 180,956 |
| 2025-01-24 | $10.19 | $10.26 | $9.90 | $10.03 | $10.03 | 185,042 |
| 2025-01-23 | $10.05 | $10.40 | $9.82 | $10.19 | $10.19 | 267,457 |
| 2025-01-22 | $9.66 | $10.01 | $9.38 | $10.01 | $10.01 | 152,134 |
| 2025-01-21 | $9.23 | $9.62 | $8.96 | $9.62 | $9.62 | 299,146 |
| 2025-01-17 | $9.05 | $9.37 | $8.90 | $9.13 | $9.13 | 167,616 |
| 2025-01-16 | $9.17 | $9.24 | $8.83 | $8.93 | $8.93 | 110,263 |
| 2025-01-15 | $8.90 | $9.41 | $8.90 | $9.22 | $9.22 | 212,161 |
| 2025-01-14 | $8.92 | $8.98 | $8.63 | $8.83 | $8.83 | 128,926 |
| 2025-01-13 | $8.89 | $9.08 | $8.63 | $8.90 | $8.90 | 168,687 |
| 2025-01-10 | $9.50 | $9.56 | $8.82 | $8.89 | $8.89 | 215,365 |
| 2025-01-08 | $9.85 | $9.98 | $9.33 | $9.56 | $9.56 | 184,550 |
| 2025-01-07 | $10.70 | $10.73 | $9.86 | $10.03 | $10.03 | 252,308 |
| 2025-01-06 | $10.28 | $10.65 | $10.13 | $10.65 | $10.65 | 206,199 |
| 2025-01-03 | $9.41 | $10.30 | $9.41 | $10.10 | $10.10 | 228,292 |
| 2025-01-02 | $8.87 | $9.44 | $8.87 | $9.41 | $9.41 | 228,201 |
| 2024-12-31 | $8.95 | $9.12 | $8.65 | $8.82 | $8.82 | 211,572 |
| 2024-12-30 | $9.01 | $9.15 | $8.39 | $9.00 | $9.00 | 375,885 |
| 2024-12-27 | $9.06 | $9.50 | $8.98 | $9.15 | $9.15 | 195,374 |
| 2024-12-26 | $9.50 | $9.62 | $8.97 | $9.06 | $9.06 | 246,960 |
| 2024-12-24 | $9.50 | $9.53 | $9.35 | $9.53 | $9.53 | 105,124 |
| 2024-12-23 | $9.61 | $9.63 | $9.36 | $9.54 | $9.54 | 164,295 |
| 2024-12-20 | $9.28 | $9.67 | $9.11 | $9.61 | $9.61 | 393,947 |
| 2024-12-19 | $9.38 | $9.60 | $9.16 | $9.32 | $9.32 | 224,309 |
| 2024-12-18 | $9.45 | $9.69 | $9.20 | $9.46 | $9.46 | 240,613 |
| 2024-12-17 | $9.89 | $9.95 | $9.33 | $9.47 | $9.47 | 190,992 |
| 2024-12-16 | $9.74 | $10.06 | $9.74 | $9.91 | $9.91 | 148,608 |
| 2024-12-13 | $10.02 | $10.04 | $9.50 | $9.78 | $9.78 | 234,627 |
| 2024-12-12 | $10.06 | $10.30 | $9.71 | $10.04 | $10.04 | 242,070 |
| 2024-12-11 | $10.37 | $10.37 | $10.03 | $10.28 | $10.28 | 178,406 |
| 2024-12-10 | $10.50 | $10.61 | $10.14 | $10.32 | $10.32 | 179,080 |
| 2024-12-09 | $10.80 | $10.80 | $10.26 | $10.45 | $10.45 | 221,150 |
| 2024-12-06 | $10.71 | $10.80 | $10.44 | $10.80 | $10.80 | 201,191 |
| 2024-12-05 | $10.38 | $10.69 | $10.21 | $10.64 | $10.64 | 190,766 |
| 2024-12-04 | $10.64 | $10.68 | $10.26 | $10.43 | $10.43 | 232,560 |
| 2024-12-03 | $10.20 | $11.08 | $9.95 | $10.57 | $10.57 | 467,387 |
| 2024-12-02 | $10.50 | $11.00 | $10.00 | $10.00 | $10.00 | 331,195 |
| 2024-11-29 | $10.42 | $11.03 | $10.28 | $10.38 | $10.38 | 291,239 |
| 2024-11-27 | $10.75 | $10.75 | $10.20 | $10.25 | $10.25 | 204,919 |
| 2024-11-26 | $10.63 | $10.90 | $10.38 | $10.71 | $10.71 | 279,658 |
| 2024-11-25 | $10.01 | $10.90 | $9.85 | $10.64 | $10.64 | 510,719 |
| 2024-11-22 | $10.24 | $10.33 | $9.16 | $9.82 | $9.82 | 884,749 |
| 2024-11-21 | $11.25 | $11.39 | $9.95 | $10.16 | $10.16 | 965,777 |
| 2024-11-20 | $11.37 | $11.48 | $10.93 | $11.16 | $11.16 | 324,792 |
| 2024-11-19 | $11.24 | $12.00 | $10.80 | $11.00 | $11.00 | 932,383 |
| 2024-11-18 | $13.36 | $13.88 | $10.36 | $10.60 | $10.60 | 2,977,326 |
| 2024-11-15 | $11.82 | $12.95 | $11.30 | $11.60 | $11.60 | 2,158,838 |
| 2024-11-14 | $10.92 | $11.47 | $10.54 | $11.00 | $11.00 | 650,688 |
| 2024-11-13 | $11.96 | $12.13 | $10.26 | $10.50 | $10.50 | 493,349 |
| 2024-11-12 | $12.28 | $12.28 | $11.40 | $11.70 | $11.70 | 311,616 |
| 2024-11-11 | $10.86 | $12.80 | $10.86 | $12.00 | $12.00 | 635,415 |
| 2024-11-08 | $11.38 | $12.00 | $10.51 | $10.78 | $10.78 | 532,032 |
| 2024-11-07 | $10.05 | $11.52 | $10.00 | $11.40 | $11.40 | 395,431 |
| 2024-11-06 | $10.45 | $10.80 | $9.89 | $9.94 | $9.94 | 268,914 |
| 2024-11-05 | $9.96 | $10.18 | $9.94 | $10.15 | $10.15 | 57,600 |
| 2024-11-04 | $10.03 | $10.15 | $9.85 | $10.12 | $10.12 | 60,503 |
| 2024-11-01 | $9.99 | $10.20 | $9.80 | $9.99 | $9.99 | 45,794 |
| 2024-10-31 | $9.93 | $10.03 | $9.70 | $10.03 | $10.03 | 86,737 |
| 2024-10-30 | $10.34 | $10.50 | $9.62 | $9.91 | $9.91 | 143,429 |
| 2024-10-29 | $10.54 | $10.96 | $10.34 | $10.50 | $10.50 | 82,461 |
| 2024-10-28 | $10.28 | $10.67 | $10.15 | $10.67 | $10.67 | 102,582 |
| 2024-10-25 | $10.80 | $10.80 | $10.26 | $10.41 | $10.41 | 89,267 |
| 2024-10-24 | $10.70 | $10.89 | $10.51 | $10.74 | $10.74 | 116,656 |
| 2024-10-23 | $11.28 | $11.28 | $10.72 | $10.93 | $10.93 | 138,506 |
| 2024-10-22 | $10.86 | $11.37 | $10.80 | $11.37 | $11.37 | 112,030 |
| 2024-10-21 | $11.44 | $11.66 | $10.52 | $10.92 | $10.92 | 202,545 |
| 2024-10-18 | $10.47 | $11.59 | $10.30 | $11.41 | $11.41 | 252,732 |
| 2024-10-17 | $10.70 | $10.75 | $10.24 | $10.45 | $10.45 | 153,652 |
| 2024-10-16 | $9.69 | $10.58 | $9.57 | $10.58 | $10.58 | 386,864 |
| 2024-10-15 | $9.66 | $9.73 | $9.54 | $9.68 | $9.68 | 122,367 |
| 2024-10-14 | $9.30 | $9.84 | $9.30 | $9.82 | $9.82 | 112,238 |
| 2024-10-11 | $9.68 | $9.80 | $9.54 | $9.78 | $9.78 | 159,449 |
| 2024-10-10 | $9.14 | $9.76 | $9.11 | $9.64 | $9.64 | 135,526 |
| 2024-10-09 | $9.14 | $9.14 | $8.91 | $9.10 | $9.10 | 76,384 |
| 2024-10-08 | $9.00 | $9.20 | $8.97 | $9.13 | $9.13 | 50,374 |
| 2024-10-07 | $9.32 | $9.35 | $8.86 | $8.96 | $8.96 | 93,059 |
| 2024-10-04 | $8.96 | $9.50 | $8.75 | $9.25 | $9.25 | 92,270 |
| 2024-10-03 | $8.86 | $8.95 | $8.60 | $8.84 | $8.84 | 79,433 |
| 2024-10-02 | $8.85 | $9.26 | $8.29 | $8.90 | $8.90 | 188,537 |
| 2024-10-01 | $8.95 | $9.10 | $8.70 | $8.84 | $8.84 | 163,550 |
| 2024-09-30 | $9.41 | $9.69 | $8.80 | $8.89 | $8.89 | 455,727 |
| 2024-09-27 | $9.66 | $9.75 | $9.20 | $9.60 | $9.60 | 329,618 |
| 2024-09-26 | $10.33 | $10.35 | $9.42 | $9.88 | $9.88 | 325,868 |
| 2024-09-25 | $9.96 | $10.62 | $9.90 | $10.34 | $10.34 | 804,416 |
| 2024-09-24 | $9.69 | $10.63 | $9.52 | $10.00 | $10.00 | 479,406 |
| 2024-09-23 | $9.18 | $9.63 | $8.93 | $9.63 | $9.63 | 276,801 |
| 2024-09-20 | $8.42 | $9.60 | $8.42 | $9.18 | $9.18 | 725,552 |
| 2024-09-19 | $7.20 | $8.56 | $6.50 | $8.56 | $8.56 | 569,287 |
| 2024-09-18 | $0.20 | $0.20 | $0.19 | $0.20 | $7.75 | 93,358 |
| 2024-09-17 | $0.20 | $0.21 | $0.20 | $0.20 | $7.60 | 84,492 |
| 2024-09-16 | $0.20 | $0.20 | $0.19 | $0.20 | $7.60 | 80,138 |
| 2024-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $7.60 | 76,060 |
| 2024-09-12 | $0.21 | $0.21 | $0.18 | $0.20 | $7.63 | 129,552 |
| 2024-09-11 | $0.20 | $0.21 | $0.19 | $0.21 | $7.86 | 110,368 |
| 2024-09-10 | $0.20 | $0.21 | $0.18 | $0.21 | $7.98 | 241,330 |
| 2024-09-09 | $0.21 | $0.21 | $0.20 | $0.21 | $7.83 | 122,609 |
| 2024-09-06 | $0.22 | $0.22 | $0.21 | $0.21 | $7.99 | 98,863 |
| 2024-09-05 | $0.23 | $0.23 | $0.17 | $0.22 | $8.30 | 265,391 |
| 2024-09-04 | $0.24 | $0.24 | $0.23 | $0.23 | $8.88 | 104,751 |
| 2024-09-03 | $0.25 | $0.26 | $0.24 | $0.24 | $9.16 | 100,691 |
| 2024-08-30 | $0.25 | $0.27 | $0.25 | $0.26 | $9.69 | 171,322 |
| 2024-08-29 | $0.25 | $0.26 | $0.24 | $0.26 | $9.74 | 339,969 |
| 2024-08-28 | $0.25 | $0.27 | $0.23 | $0.26 | $10.04 | 609,704 |
| 2024-08-27 | $0.27 | $0.27 | $0.26 | $0.27 | $10.11 | 82,096 |
| 2024-08-26 | $0.27 | $0.27 | $0.26 | $0.27 | $10.13 | 107,877 |
| 2024-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $10.18 | 96,355 |
| 2024-08-22 | $0.26 | $0.27 | $0.26 | $0.27 | $10.16 | 84,038 |
| 2024-08-21 | $0.26 | $0.27 | $0.26 | $0.26 | $10.05 | 113,083 |
| 2024-08-20 | $0.26 | $0.27 | $0.25 | $0.26 | $10.03 | 146,933 |
| 2024-08-19 | $0.26 | $0.27 | $0.25 | $0.27 | $10.07 | 162,252 |
| 2024-08-16 | $0.26 | $0.26 | $0.25 | $0.26 | $10.03 | 239,927 |
| 2024-08-15 | $0.26 | $0.26 | $0.25 | $0.26 | $10.05 | 139,460 |
| 2024-08-14 | $0.26 | $0.27 | $0.25 | $0.26 | $10.06 | 124,135 |
| 2024-08-13 | $0.26 | $0.27 | $0.25 | $0.26 | $10.06 | 162,302 |
| 2024-08-12 | $0.26 | $0.26 | $0.25 | $0.26 | $10.05 | 137,080 |
| 2024-08-09 | $0.27 | $0.27 | $0.26 | $0.26 | $10.06 | 69,388 |
| 2024-08-08 | $0.27 | $0.27 | $0.25 | $0.27 | $10.30 | 74,605 |
| 2024-08-07 | $0.26 | $0.27 | $0.25 | $0.26 | $10.07 | 171,268 |
| 2024-08-06 | $0.27 | $0.27 | $0.26 | $0.26 | $10.07 | 74,931 |
| 2024-08-05 | $0.27 | $0.27 | $0.24 | $0.27 | $10.07 | 208,520 |
| 2024-08-02 | $0.27 | $0.27 | $0.26 | $0.27 | $10.26 | 92,012 |
| 2024-08-01 | $0.28 | $0.28 | $0.27 | $0.28 | $10.51 | 71,340 |
| 2024-07-31 | $0.28 | $0.28 | $0.27 | $0.28 | $10.63 | 112,732 |
| 2024-07-30 | $0.29 | $0.29 | $0.27 | $0.27 | $10.37 | 155,180 |
| 2024-07-29 | $0.29 | $0.30 | $0.28 | $0.29 | $10.97 | 135,864 |
| 2024-07-26 | $0.28 | $0.29 | $0.28 | $0.29 | $10.90 | 57,139 |
| 2024-07-25 | $0.28 | $0.29 | $0.27 | $0.29 | $10.85 | 90,708 |
| 2024-07-24 | $0.30 | $0.30 | $0.28 | $0.28 | $10.81 | 60,792 |
| 2024-07-23 | $0.27 | $0.30 | $0.27 | $0.30 | $11.23 | 81,424 |
| 2024-07-22 | $0.30 | $0.30 | $0.26 | $0.28 | $10.83 | 165,555 |
| 2024-07-19 | $0.30 | $0.30 | $0.27 | $0.30 | $11.40 | 86,673 |
| 2024-07-18 | $0.30 | $0.31 | $0.29 | $0.30 | $11.40 | 65,970 |
| 2024-07-17 | $0.31 | $0.31 | $0.30 | $0.31 | $11.74 | 64,040 |
| 2024-07-16 | $0.33 | $0.33 | $0.31 | $0.32 | $11.97 | 129,272 |
| 2024-07-15 | $0.33 | $0.34 | $0.31 | $0.32 | $12.35 | 151,402 |
| 2024-07-12 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 11,110,646 |
| 2024-07-11 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 8,718,154 |
| 2024-07-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,706,885 |
| 2024-07-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,074,328 |
| 2024-07-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,667,434 |
| 2024-07-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,514,832 |
| 2024-07-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,874,141 |
| 2024-07-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,426,406 |
| 2024-07-01 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 4,252,752 |
| 2024-06-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 8,375,117 |
| 2024-06-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 10,501,410 |
| 2024-06-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,588,358 |
| 2024-06-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 5,705,950 |
| 2024-06-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,478,415 |
| 2024-06-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,735,931 |
| 2024-06-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,073,147 |
| 2024-06-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,182,896 |
| 2024-06-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,256,983 |
| 2024-06-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,496,888 |
| 2024-06-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,144,164 |
| 2024-06-12 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 4,799,236 |
| 2024-06-11 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 6,243,970 |
| 2024-06-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 4,992,591 |
| 2024-06-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 6,844,119 |
| 2024-06-06 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 12,179,814 |
| 2024-06-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,290,412 |
| 2024-06-04 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 2,733,697 |
| 2024-06-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,560,712 |
| 2024-05-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,643,195 |
| 2024-05-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,967,483 |
| 2024-05-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,805,782 |
| 2024-05-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 2,780,354 |
| 2024-05-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 2,338,246 |
| 2024-05-23 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 2,349,565 |
| 2024-05-22 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 2,007,097 |
| 2024-05-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,562,549 |
| 2024-05-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,844,702 |
| 2024-05-17 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,136,501 |
| 2024-05-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,313,894 |
| 2024-05-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,921,879 |
| 2024-05-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,374,664 |
| 2024-05-13 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 4,108,621 |
| 2024-05-10 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 4,481,326 |
| 2024-05-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,543,006 |
| 2024-05-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,488,195 |
| 2024-05-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,077,291 |
| 2024-05-06 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 4,895,337 |
| 2024-05-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 2,756,904 |
| 2024-05-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,608,850 |
| 2024-05-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,912,254 |
| 2024-04-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 3,643,014 |
| 2024-04-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,738,229 |
| 2024-04-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,190,459 |
| 2024-04-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,955,743 |
| 2024-04-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 3,514,306 |
| 2024-04-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,048,087 |
| 2024-04-22 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 2,295,329 |
| 2024-04-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,779,778 |
| 2024-04-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,700,124 |
| 2024-04-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,083,486 |
| 2024-04-16 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 3,767,037 |
| 2024-04-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 2,834,351 |
| 2024-04-12 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 7,443,550 |
| 2024-04-11 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 4,497,607 |
| 2024-04-10 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 6,721,260 |
| 2024-04-09 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 2,258,132 |
| 2024-04-08 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 4,898,587 |
| 2024-04-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,624,335 |
| 2024-04-04 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 7,517,833 |
| 2024-04-03 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 12,246,182 |
| 2024-04-02 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 2,908,191 |
| 2024-04-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 3,710,601 |
| 2024-03-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 5,676,012 |
| 2024-03-27 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 2,962,534 |
| 2024-03-26 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 3,907,673 |
| 2024-03-25 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 5,528,647 |
| 2024-03-22 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 6,609,328 |
| 2024-03-21 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 5,879,612 |
| 2024-03-20 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 12,418,346 |
| 2024-03-19 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 5,540,143 |
| 2024-03-18 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 8,232,080 |
| 2024-03-15 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 13,798,357 |
| 2024-03-14 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 13,252,197 |
| 2024-03-13 | $0.52 | $0.52 | $0.40 | $0.42 | $0.42 | 44,198,061 |
| 2024-03-12 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 12,680,469 |
| 2024-03-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 5,247,272 |
| 2024-03-08 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 9,426,982 |
| 2024-03-07 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 9,882,566 |
| 2024-03-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,869,427 |
| 2024-03-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 3,009,080 |
| 2024-03-04 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 3,994,033 |
| 2024-03-01 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 4,008,196 |
| 2024-02-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,218,150 |
| 2024-02-28 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 2,790,003 |
| 2024-02-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 3,079,875 |
| 2024-02-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,880,675 |
| 2024-02-23 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 3,063,292 |
| 2024-02-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,581,678 |
| 2024-02-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 3,051,694 |
| 2024-02-20 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 4,396,761 |
| 2024-02-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,770,500 |
| 2024-02-15 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 2,876,931 |
| 2024-02-14 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 2,702,116 |
| 2024-02-13 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 2,300,348 |
| 2024-02-12 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,480,450 |
| 2024-02-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 2,282,927 |
| 2024-02-08 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 4,711,568 |
| 2024-02-07 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 9,303,068 |
| 2024-02-06 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 6,332,663 |
| 2024-02-05 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 3,245,775 |
| 2024-02-02 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 4,054,431 |
| 2024-02-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,802,353 |
| 2024-01-31 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 1,624,784 |
| 2024-01-30 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,971,962 |
| 2024-01-29 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 2,573,043 |
| 2024-01-26 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 2,065,926 |
| 2024-01-25 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 4,258,248 |
| 2024-01-24 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 6,298,018 |
| 2024-01-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 3,062,688 |
| 2024-01-22 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 2,925,116 |
| 2024-01-19 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 4,170,776 |
| 2024-01-18 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 5,027,225 |
| 2024-01-17 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 2,964,873 |
| 2024-01-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,194,153 |
| 2024-01-12 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 6,035,347 |
| 2024-01-11 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 3,122,557 |
| 2024-01-10 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 6,188,369 |
| 2024-01-09 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 4,373,655 |
| 2024-01-08 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 4,676,561 |
| 2024-01-05 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 2,345,198 |
| 2024-01-04 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 2,887,402 |
| 2024-01-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,812,761 |
| 2024-01-02 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 2,877,438 |
| 2023-12-29 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 1,757,374 |
| 2023-12-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,681,671 |
| 2023-12-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,796,860 |
| 2023-12-26 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,679,708 |
| 2023-12-22 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 3,680,193 |
| 2023-12-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,769,180 |
| 2023-12-20 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 4,284,316 |
| 2023-12-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 2,695,052 |
| 2023-12-18 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 2,748,124 |
| 2023-12-15 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 3,805,286 |
| 2023-12-14 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 3,323,755 |
| 2023-12-13 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 4,202,883 |
| 2023-12-12 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 2,598,085 |
| 2023-12-11 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 4,240,109 |
| 2023-12-08 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 2,833,795 |
| 2023-12-07 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 2,949,570 |
| 2023-12-06 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 2,351,751 |
| 2023-12-05 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 5,615,212 |
| 2023-12-04 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 3,666,293 |
| 2023-12-01 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 4,375,345 |
| 2023-11-30 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 7,477,047 |
| 2023-11-29 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 6,603,986 |
| 2023-11-28 | $0.49 | $0.57 | $0.49 | $0.51 | $0.51 | 6,203,082 |
| 2023-11-27 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 4,580,537 |
| 2023-11-24 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,278,601 |
| 2023-11-22 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 2,384,026 |
| 2023-11-21 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 2,386,434 |
| 2023-11-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,839,067 |
| 2023-11-17 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 3,514,023 |
| 2023-11-16 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 3,913,394 |
| 2023-11-15 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 2,581,015 |
| 2023-11-14 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 5,194,042 |
| 2023-11-13 | $0.46 | $0.49 | $0.43 | $0.47 | $0.47 | 5,510,672 |
| 2023-11-10 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 13,289,836 |
| 2023-11-09 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 2,730,983 |
| 2023-11-08 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 3,126,939 |
| 2023-11-07 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 2,783,695 |
| 2023-11-06 | $0.56 | $0.59 | $0.52 | $0.57 | $0.57 | 3,828,308 |
| 2023-11-03 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 2,236,129 |
| 2023-11-02 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 2,557,856 |
| 2023-11-01 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 6,094,459 |
| 2023-10-31 | $0.68 | $0.74 | $0.62 | $0.65 | $0.65 | 17,160,476 |
| 2023-10-30 | $0.63 | $0.66 | $0.54 | $0.61 | $0.61 | 4,979,998 |
| 2023-10-27 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 6,670,991 |
| 2023-10-26 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 3,582,126 |
| 2023-10-25 | $0.46 | $0.53 | $0.46 | $0.49 | $0.49 | 4,367,864 |
| 2023-10-24 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 3,873,522 |
| 2023-10-23 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 1,583,078 |
| 2023-10-20 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 3,490,605 |
| 2023-10-19 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 2,016,559 |
| 2023-10-18 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 2,980,157 |
| 2023-10-17 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 2,547,052 |
| 2023-10-16 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 1,978,147 |
| 2023-10-13 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 2,485,429 |
| 2023-10-12 | $0.63 | $0.65 | $0.55 | $0.60 | $0.60 | 4,665,898 |
| 2023-10-11 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 4,193,469 |
| 2023-10-10 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 3,809,289 |
| 2023-10-09 | $0.57 | $0.67 | $0.57 | $0.62 | $0.62 | 10,233,205 |
| 2023-10-06 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 2,207,896 |
| 2023-10-05 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 1,365,545 |
| 2023-10-04 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 2,847,202 |
| 2023-10-03 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 3,234,807 |
| 2023-10-02 | $0.55 | $0.60 | $0.52 | $0.57 | $0.57 | 5,616,860 |
| 2023-09-29 | $0.49 | $0.54 | $0.48 | $0.53 | $0.53 | 4,009,170 |
| 2023-09-28 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 4,846,418 |
| 2023-09-27 | $0.59 | $0.62 | $0.50 | $0.55 | $0.55 | 6,667,960 |
| 2023-09-26 | $0.67 | $0.72 | $0.52 | $0.58 | $0.58 | 14,964,723 |
| 2023-09-25 | $0.56 | $0.65 | $0.56 | $0.63 | $0.63 | 13,532,511 |
| 2023-09-22 | $0.50 | $0.58 | $0.49 | $0.55 | $0.55 | 15,783,626 |
| 2023-09-21 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 7,942,888 |
| 2023-09-20 | $0.44 | $0.50 | $0.42 | $0.43 | $0.43 | 11,404,317 |
| 2023-09-19 | $0.46 | $0.46 | $0.38 | $0.44 | $0.44 | 10,089,124 |
| 2023-09-18 | $0.34 | $0.47 | $0.34 | $0.46 | $0.46 | 21,210,491 |
| 2023-09-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,905,472 |
| 2023-09-14 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 20,629,199 |
| 2023-09-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,734,907 |
| 2023-09-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,375,715 |
| 2023-09-11 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 1,518,010 |
| 2023-09-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 2,274,210 |
| 2023-09-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,498,504 |
| 2023-09-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,545,941 |
| 2023-09-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,839,238 |
| 2023-09-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,114,565 |
| 2023-08-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,414,921 |
| 2023-08-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 954,852 |
| 2023-08-29 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 2,584,920 |
| 2023-08-28 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 3,727,099 |
| 2023-08-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,551,641 |
| 2023-08-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 2,328,051 |
| 2023-08-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,915,943 |
| 2023-08-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,790,987 |
| 2023-08-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,987,962 |
| 2023-08-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 2,250,588 |
| 2023-08-17 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 1,537,279 |
| 2023-08-16 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 2,356,494 |
| 2023-08-15 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 2,682,296 |
| 2023-08-14 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 1,970,872 |
| 2023-08-11 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 2,240,206 |
| 2023-08-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,584,825 |
| 2023-08-09 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 1,954,203 |
| 2023-08-08 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 1,739,037 |
| 2023-08-07 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 2,932,683 |
| 2023-08-04 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 4,615,471 |
| 2023-08-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 4,064,945 |
| 2023-08-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 6,211,705 |
| 2023-08-01 | $0.32 | $0.34 | $0.28 | $0.32 | $0.32 | 13,767,560 |
| 2023-07-31 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 2,976,172 |
| 2023-07-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,244,266 |
| 2023-07-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,441,995 |
| 2023-07-26 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 2,161,242 |
| 2023-07-25 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 2,275,444 |
| 2023-07-24 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 1,363,264 |
| 2023-07-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,378,286 |
| 2023-07-20 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 3,018,545 |
| 2023-07-19 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2,003,193 |
| 2023-07-18 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 1,971,928 |
| 2023-07-17 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 1,661,039 |
| 2023-07-14 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 2,774,960 |
| 2023-07-13 | $0.48 | $0.49 | $0.43 | $0.47 | $0.47 | 2,386,094 |
| 2023-07-12 | $0.44 | $0.49 | $0.42 | $0.48 | $0.48 | 2,879,890 |
| 2023-07-11 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 3,525,358 |
| 2023-07-10 | $0.47 | $0.48 | $0.43 | $0.47 | $0.47 | 2,407,852 |
| 2023-07-07 | $0.48 | $0.49 | $0.43 | $0.46 | $0.46 | 2,218,066 |
| 2023-07-06 | $0.50 | $0.52 | $0.40 | $0.48 | $0.48 | 4,809,413 |
| 2023-07-05 | $0.48 | $0.53 | $0.46 | $0.49 | $0.49 | 8,235,402 |
| 2023-07-03 | $0.39 | $0.47 | $0.38 | $0.45 | $0.45 | 4,145,268 |
| 2023-06-30 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 2,865,675 |
| 2023-06-29 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 2,699,585 |
| 2023-06-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,867,127 |
| 2023-06-27 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 3,259,427 |
| 2023-06-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,343,867 |
| 2023-06-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 2,399,130 |
| 2023-06-22 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 2,248,982 |
| 2023-06-21 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 2,966,111 |
| 2023-06-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,716,262 |
| 2023-06-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,705,353 |
| 2023-06-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,985,570 |
| 2023-06-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 1,375,801 |
| 2023-06-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,588,161 |
| 2023-06-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,997,584 |
| 2023-06-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 2,112,856 |
| 2023-06-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,168,909 |
| 2023-06-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,765,682 |
| 2023-06-06 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 4,087,141 |
| 2023-06-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 2,138,607 |
| 2023-06-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,133,893 |
| 2023-06-01 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 2,754,249 |
| 2023-05-31 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 2,880,955 |
| 2023-05-30 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 1,718,163 |
| 2023-05-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 1,245,011 |
| 2023-05-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,186,649 |
| 2023-05-24 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 1,521,252 |
| 2023-05-23 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 1,502,705 |
| 2023-05-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,101,739 |
| 2023-05-19 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 1,480,567 |
| 2023-05-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,093,698 |
| 2023-05-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,251,883 |
| 2023-05-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 925,179 |
| 2023-05-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 802,307 |
| 2023-05-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,174,294 |
| 2023-05-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 654,161 |
| 2023-05-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,068,028 |
| 2023-05-09 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 1,059,205 |
| 2023-05-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 990,785 |
| 2023-05-05 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 1,338,238 |
| 2023-05-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 665,564 |
| 2023-05-03 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 963,614 |
| 2023-05-02 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 965,636 |
| 2023-05-01 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 789,139 |
| 2023-04-28 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,138,978 |
| 2023-04-27 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 744,232 |
| 2023-04-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,171,490 |
| 2023-04-25 | $0.33 | $0.35 | $0.29 | $0.33 | $0.33 | 1,840,859 |
| 2023-04-24 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 1,625,847 |
| 2023-04-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 676,912 |
| 2023-04-20 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 1,013,231 |
| 2023-04-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 713,034 |
| 2023-04-18 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 1,211,192 |
| 2023-04-17 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 1,519,994 |
| 2023-04-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,022,488 |
| 2023-04-13 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 628,211 |
| 2023-04-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 783,951 |
| 2023-04-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 628,793 |
| 2023-04-10 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 731,528 |
| 2023-04-06 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 719,833 |
| 2023-04-05 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 716,443 |
| 2023-04-04 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 805,074 |
| 2023-04-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 629,585 |
| 2023-03-31 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 833,811 |
| 2023-03-30 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 844,841 |
| 2023-03-29 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 1,009,994 |
| 2023-03-28 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 679,477 |
| 2023-03-27 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 1,002,285 |
| 2023-03-24 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 1,330,784 |
| 2023-03-23 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 868,747 |
| 2023-03-22 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 1,259,822 |
| 2023-03-21 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 1,004,907 |
| 2023-03-20 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 1,149,318 |
| 2023-03-17 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 1,013,660 |
| 2023-03-16 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 1,665,919 |
| 2023-03-15 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 863,262 |
| 2023-03-14 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 1,278,806 |
| 2023-03-13 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 1,177,709 |
| 2023-03-10 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 1,587,511 |
| 2023-03-09 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 977,487 |
| 2023-03-08 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 891,154 |
| 2023-03-07 | $0.42 | $0.45 | $0.39 | $0.42 | $0.42 | 2,559,870 |
| 2023-03-06 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 1,187,880 |
| 2023-03-03 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 1,492,091 |
| 2023-03-02 | $0.48 | $0.50 | $0.43 | $0.46 | $0.46 | 2,655,621 |
| 2023-03-01 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 1,608,941 |
| 2023-02-28 | $0.57 | $0.60 | $0.45 | $0.52 | $0.52 | 4,217,339 |
| 2023-02-27 | $0.50 | $0.59 | $0.50 | $0.56 | $0.56 | 3,175,405 |
| 2023-02-24 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 1,024,642 |
| 2023-02-23 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 1,526,049 |
| 2023-02-22 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 2,239,413 |
| 2023-02-21 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 2,382,680 |
| 2023-02-17 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 833,195 |
| 2023-02-16 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 862,781 |
| 2023-02-15 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 844,476 |
| 2023-02-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 790,194 |
| 2023-02-13 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 1,012,546 |
| 2023-02-10 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 1,122,260 |
| 2023-02-09 | $0.45 | $0.47 | $0.40 | $0.44 | $0.44 | 2,293,272 |
| 2023-02-08 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 2,576,014 |
| 2023-02-07 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 1,154,286 |
| 2023-02-06 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 1,650,831 |
| 2023-02-03 | $0.46 | $0.47 | $0.40 | $0.44 | $0.44 | 1,635,138 |
| 2023-02-02 | $0.46 | $0.49 | $0.44 | $0.46 | $0.46 | 2,446,481 |
| 2023-02-01 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 3,967,751 |
| 2023-01-31 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,239,113 |
| 2023-01-30 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 1,448,676 |
| 2023-01-27 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 1,269,553 |
| 2023-01-26 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 1,371,630 |
| 2023-01-25 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 1,720,329 |
| 2023-01-24 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 1,579,669 |
| 2023-01-23 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 1,975,858 |
| 2023-01-20 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 1,409,838 |
| 2023-01-19 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,062,779 |
| 2023-01-18 | $0.48 | $0.51 | $0.41 | $0.45 | $0.45 | 2,080,938 |
| 2023-01-17 | $0.46 | $0.48 | $0.42 | $0.47 | $0.47 | 1,784,817 |
| 2023-01-13 | $0.46 | $0.49 | $0.42 | $0.45 | $0.45 | 1,774,115 |
| 2023-01-12 | $0.52 | $0.54 | $0.38 | $0.46 | $0.46 | 4,897,669 |
| 2023-01-11 | $0.52 | $0.58 | $0.47 | $0.52 | $0.52 | 2,082,710 |
| 2023-01-10 | $0.50 | $0.62 | $0.48 | $0.56 | $0.56 | 4,882,374 |
| 2023-01-09 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 3,149,885 |
| 2023-01-06 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 1,942,155 |
| 2023-01-05 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 1,547,780 |
| 2023-01-04 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 896,274 |
| 2023-01-03 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 561,313 |
| 2022-12-30 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 1,023,863 |
| 2022-12-29 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 1,239,182 |
| 2022-12-28 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 1,030,254 |
| 2022-12-27 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 1,225,198 |
| 2022-12-23 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 812,236 |
| 2022-12-22 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 730,981 |
| 2022-12-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,192,251 |
| 2022-12-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 877,039 |
| 2022-12-19 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,240,947 |
| 2022-12-16 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,004,400 |
| 2022-12-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,123,864 |
| 2022-12-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 992,315 |
| 2022-12-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 1,160,932 |
| 2022-12-12 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 1,046,568 |
| 2022-12-09 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 1,296,222 |
| 2022-12-08 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 1,270,279 |
| 2022-12-07 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 969,350 |
| 2022-12-06 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 1,164,971 |
| 2022-12-05 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 1,210,849 |
| 2022-12-02 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 1,243,334 |
| 2022-12-01 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 884,069 |
| 2022-11-30 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 1,931,619 |
| 2022-11-29 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 1,670,771 |
| 2022-11-28 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 555,255 |
| 2022-11-25 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 341,868 |
| 2022-11-23 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 822,810 |
| 2022-11-22 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 561,877 |
| 2022-11-21 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 1,148,510 |
| 2022-11-18 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 413,060 |
| 2022-11-17 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 449,717 |
| 2022-11-16 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 543,795 |
| 2022-11-15 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 789,962 |
| 2022-11-14 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 908,757 |
| 2022-11-11 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 1,353,031 |
| 2022-11-10 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 1,728,984 |
| 2022-11-09 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 1,173,983 |
| 2022-11-08 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 1,010,169 |
| 2022-11-07 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 1,162,616 |
| 2022-11-04 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 1,076,500 |
| 2022-11-03 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 637,496 |
| 2022-11-02 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 681,690 |
| 2022-11-01 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 1,006,882 |
| 2022-10-31 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 905,670 |
| 2022-10-28 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 1,024,049 |
| 2022-10-27 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 1,003,719 |
| 2022-10-26 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 1,083,527 |
| 2022-10-25 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 850,062 |
| 2022-10-24 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 958,123 |
| 2022-10-21 | $0.51 | $0.54 | $0.47 | $0.49 | $0.49 | 852,738 |
| 2022-10-20 | $0.53 | $0.56 | $0.48 | $0.50 | $0.50 | 974,707 |
| 2022-10-19 | $0.54 | $0.59 | $0.49 | $0.53 | $0.53 | 1,307,649 |
| 2022-10-18 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 818,754 |
| 2022-10-17 | $0.58 | $0.61 | $0.54 | $0.55 | $0.55 | 926,738 |
| 2022-10-14 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 640,313 |
| 2022-10-13 | $0.59 | $0.62 | $0.55 | $0.60 | $0.60 | 1,068,588 |
| 2022-10-12 | $0.60 | $0.65 | $0.58 | $0.61 | $0.61 | 607,446 |
| 2022-10-11 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 640,135 |
| 2022-10-10 | $0.59 | $0.66 | $0.59 | $0.64 | $0.64 | 631,143 |
| 2022-10-07 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 657,812 |
| 2022-10-06 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 660,474 |
| 2022-10-05 | $0.62 | $0.65 | $0.57 | $0.63 | $0.63 | 708,579 |
| 2022-10-04 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 840,692 |
| 2022-10-03 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 1,441,813 |
| 2022-09-30 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 599,807 |
| 2022-09-29 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 933,881 |
| 2022-09-28 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 1,368,857 |
| 2022-09-27 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 1,335,494 |
| 2022-09-26 | $0.53 | $0.57 | $0.50 | $0.52 | $0.52 | 1,198,047 |
| 2022-09-23 | $0.62 | $0.64 | $0.53 | $0.55 | $0.55 | 1,424,367 |
| 2022-09-22 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 635,750 |
| 2022-09-21 | $0.65 | $0.69 | $0.61 | $0.63 | $0.63 | 1,066,564 |
| 2022-09-20 | $0.69 | $0.71 | $0.64 | $0.67 | $0.67 | 1,521,120 |
| 2022-09-19 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 1,159,218 |
| 2022-09-16 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 1,890,918 |
| 2022-09-15 | $0.72 | $0.73 | $0.66 | $0.68 | $0.68 | 1,522,354 |
| 2022-09-14 | $0.74 | $0.78 | $0.67 | $0.72 | $0.72 | 1,459,218 |
| 2022-09-13 | $0.81 | $0.84 | $0.74 | $0.76 | $0.76 | 1,051,299 |
| 2022-09-12 | $0.86 | $0.90 | $0.79 | $0.82 | $0.82 | 1,344,117 |
| 2022-09-09 | $0.91 | $0.96 | $0.82 | $0.84 | $0.84 | 1,776,481 |
| 2022-09-08 | $0.95 | $1.00 | $0.87 | $0.91 | $0.91 | 1,006,753 |
| 2022-09-07 | $0.98 | $1.03 | $0.94 | $0.94 | $0.94 | 887,346 |
| 2022-09-06 | $1.03 | $1.11 | $0.94 | $0.97 | $0.97 | 1,435,735 |
| 2022-09-02 | $1.06 | $1.11 | $1.01 | $1.06 | $1.06 | 828,262 |
| 2022-09-01 | $1.14 | $1.14 | $1.01 | $1.03 | $1.03 | 1,121,762 |
| 2022-08-31 | $1.11 | $1.14 | $1.08 | $1.11 | $1.11 | 1,347,026 |
| 2022-08-30 | $1.04 | $1.09 | $0.98 | $1.09 | $1.09 | 1,512,322 |
| 2022-08-29 | $1.01 | $1.06 | $0.99 | $1.06 | $1.06 | 1,170,792 |
| 2022-08-26 | $0.99 | $1.05 | $0.96 | $1.01 | $1.01 | 1,797,078 |
| 2022-08-25 | $0.95 | $1.03 | $0.87 | $0.97 | $0.97 | 1,855,891 |
| 2022-08-24 | $0.82 | $0.89 | $0.81 | $0.87 | $0.87 | 1,463,326 |
| 2022-08-23 | $0.84 | $0.88 | $0.80 | $0.83 | $0.83 | 939,411 |
| 2022-08-22 | $0.85 | $0.87 | $0.78 | $0.81 | $0.81 | 1,309,866 |
| 2022-08-19 | $0.92 | $1.06 | $0.87 | $0.88 | $0.88 | 3,912,820 |
| 2022-08-18 | $0.81 | $0.94 | $0.80 | $0.90 | $0.90 | 4,676,956 |
| 2022-08-17 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 2,698,347 |
| 2022-08-16 | $0.77 | $0.80 | $0.72 | $0.77 | $0.77 | 682,180 |
| 2022-08-15 | $0.80 | $0.84 | $0.75 | $0.76 | $0.76 | 990,502 |
| 2022-08-12 | $0.86 | $0.90 | $0.77 | $0.80 | $0.80 | 1,670,043 |
| 2022-08-11 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 1,105,320 |
| 2022-08-10 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 1,303,403 |
| 2022-08-09 | $0.83 | $0.85 | $0.74 | $0.79 | $0.79 | 1,002,916 |
| 2022-08-08 | $0.77 | $0.88 | $0.71 | $0.72 | $0.72 | 2,305,375 |
| 2022-08-05 | $0.64 | $0.73 | $0.64 | $0.72 | $0.72 | 1,615,792 |
| 2022-08-04 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 734,605 |
| 2022-08-03 | $0.62 | $0.65 | $0.58 | $0.62 | $0.62 | 742,397 |
| 2022-08-02 | $0.63 | $0.68 | $0.58 | $0.61 | $0.61 | 1,059,414 |
| 2022-08-01 | $0.61 | $0.70 | $0.59 | $0.62 | $0.62 | 1,021,364 |
| 2022-07-29 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 826,269 |
| 2022-07-28 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 803,455 |
| 2022-07-27 | $0.55 | $0.57 | $0.50 | $0.54 | $0.54 | 651,462 |
| 2022-07-26 | $0.57 | $0.62 | $0.50 | $0.54 | $0.54 | 1,338,938 |
| 2022-07-25 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 627,525 |
| 2022-07-22 | $0.58 | $0.60 | $0.53 | $0.56 | $0.56 | 612,828 |
| 2022-07-21 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 632,910 |
| 2022-07-20 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 1,045,478 |
| 2022-07-19 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 607,882 |
| 2022-07-18 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 625,722 |
| 2022-07-15 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 660,959 |
| 2022-07-14 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 423,531 |
| 2022-07-13 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 289,589 |
| 2022-07-12 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 359,355 |
| 2022-07-11 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 401,167 |
| 2022-07-08 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 582,737 |
| 2022-07-07 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 317,388 |
| 2022-07-06 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 297,527 |
| 2022-07-05 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 439,110 |
| 2022-07-01 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 319,949 |
| 2022-06-30 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 288,035 |
| 2022-06-29 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 604,305 |
| 2022-06-28 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 349,938 |
| 2022-06-27 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 1,212,714 |
| 2022-06-24 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 348,042 |
| 2022-06-23 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 322,521 |
| 2022-06-22 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 289,007 |
| 2022-06-21 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 709,235 |
| 2022-06-17 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 671,084 |
| 2022-06-16 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 368,606 |
| 2022-06-15 | $0.59 | $0.64 | $0.57 | $0.63 | $0.63 | 666,865 |
| 2022-06-14 | $0.64 | $0.64 | $0.56 | $0.57 | $0.57 | 682,064 |
| 2022-06-13 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 745,844 |
| 2022-06-10 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 656,719 |
| 2022-06-09 | $0.71 | $0.71 | $0.61 | $0.63 | $0.63 | 857,039 |
| 2022-06-08 | $0.72 | $0.74 | $0.67 | $0.69 | $0.69 | 681,482 |
| 2022-06-07 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 690,031 |
| 2022-06-06 | $0.86 | $0.86 | $0.75 | $0.77 | $0.77 | 751,947 |
| 2022-06-03 | $0.76 | $0.82 | $0.75 | $0.79 | $0.79 | 813,854 |
| 2022-06-02 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 485,821 |
| 2022-06-01 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 498,866 |
| 2022-05-31 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 399,575 |
| 2022-05-27 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 449,261 |
| 2022-05-26 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 496,974 |
| 2022-05-25 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 339,148 |
| 2022-05-24 | $0.68 | $0.70 | $0.60 | $0.62 | $0.62 | 672,782 |
| 2022-05-23 | $0.71 | $0.71 | $0.63 | $0.68 | $0.68 | 788,655 |
| 2022-05-20 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 557,089 |
| 2022-05-19 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 629,814 |
| 2022-05-18 | $0.50 | $0.58 | $0.49 | $0.55 | $0.55 | 1,057,541 |
| 2022-05-17 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 903,548 |
| 2022-05-16 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 510,500 |
| 2022-05-13 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 1,034,469 |
| 2022-05-12 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 805,489 |
| 2022-05-11 | $0.49 | $0.50 | $0.41 | $0.41 | $0.41 | 951,258 |
| 2022-05-10 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 910,427 |
| 2022-05-09 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 990,048 |
| 2022-05-06 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 565,692 |
| 2022-05-05 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 484,111 |
| 2022-05-04 | $0.56 | $0.59 | $0.52 | $0.55 | $0.55 | 1,059,859 |
| 2022-05-03 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 690,126 |
| 2022-05-02 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 457,781 |
| 2022-04-29 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 450,278 |
| 2022-04-28 | $0.63 | $0.64 | $0.42 | $0.55 | $0.55 | 2,296,495 |
| 2022-04-27 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 537,743 |
| 2022-04-26 | $0.72 | $0.73 | $0.60 | $0.62 | $0.62 | 1,110,663 |
| 2022-04-25 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 440,323 |
| 2022-04-22 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 397,005 |
| 2022-04-21 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 611,553 |
| 2022-04-20 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 423,307 |
| 2022-04-19 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 1,165,734 |
| 2022-04-18 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 689,011 |
| 2022-04-14 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 569,755 |
| 2022-04-13 | $0.73 | $0.81 | $0.71 | $0.81 | $0.81 | 875,736 |
| 2022-04-12 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 426,220 |
| 2022-04-11 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 740,596 |
| 2022-04-08 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 774,647 |
| 2022-04-07 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 483,647 |
| 2022-04-06 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 969,630 |
| 2022-04-05 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 996,696 |
| 2022-04-04 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 812,860 |
| 2022-04-01 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 821,017 |
| 2022-03-31 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 1,421,784 |
| 2022-03-30 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 769,166 |
| 2022-03-29 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 1,041,874 |
| 2022-03-28 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 368,481 |
| 2022-03-25 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 865,517 |
| 2022-03-24 | $0.80 | $0.81 | $0.74 | $0.76 | $0.76 | 1,070,236 |
| 2022-03-23 | $0.81 | $0.81 | $0.74 | $0.77 | $0.77 | 1,030,265 |
| 2022-03-22 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 893,813 |
| 2022-03-21 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 558,456 |
| 2022-03-18 | $0.84 | $0.84 | $0.76 | $0.82 | $0.82 | 1,378,956 |
| 2022-03-17 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 255,901 |
| 2022-03-16 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 583,872 |
| 2022-03-15 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 239,484 |
| 2022-03-14 | $0.78 | $0.82 | $0.77 | $0.78 | $0.78 | 309,802 |
| 2022-03-11 | $0.82 | $0.84 | $0.79 | $0.79 | $0.79 | 238,363 |
| 2022-03-10 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 215,518 |
| 2022-03-09 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 353,798 |
| 2022-03-08 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 663,883 |
| 2022-03-07 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 916,425 |
| 2022-03-04 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 258,023 |
| 2022-03-03 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 401,468 |
| 2022-03-02 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 284,293 |
| 2022-03-01 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 308,883 |
| 2022-02-28 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 507,457 |
| 2022-02-25 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 635,834 |
| 2022-02-24 | $0.92 | $0.93 | $0.86 | $0.92 | $0.92 | 914,664 |
| 2022-02-23 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 711,949 |
| 2022-02-22 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 770,843 |
| 2022-02-18 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 449,787 |
| 2022-02-17 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 490,114 |
| 2022-02-16 | $1.09 | $1.11 | $1.05 | $1.06 | $1.06 | 689,800 |
| 2022-02-15 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 642,881 |
| 2022-02-14 | $1.08 | $1.10 | $1.04 | $1.06 | $1.06 | 395,479 |
| 2022-02-11 | $1.13 | $1.16 | $1.05 | $1.06 | $1.06 | 679,768 |
| 2022-02-10 | $1.05 | $1.15 | $1.04 | $1.12 | $1.12 | 1,350,053 |
| 2022-02-09 | $1.04 | $1.14 | $1.04 | $1.06 | $1.06 | 1,273,977 |
| 2022-02-08 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 457,582 |
| 2022-02-07 | $1.02 | $1.10 | $1.01 | $1.09 | $1.09 | 524,317 |
| 2022-02-04 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 480,855 |
| 2022-02-03 | $1.05 | $1.12 | $1.03 | $1.05 | $1.05 | 463,077 |
| 2022-02-02 | $1.12 | $1.13 | $1.05 | $1.09 | $1.09 | 593,692 |
| 2022-02-01 | $1.07 | $1.15 | $1.00 | $1.11 | $1.11 | 1,810,441 |
| 2022-01-31 | $1.09 | $1.09 | $1.00 | $1.05 | $1.05 | 964,830 |
| 2022-01-28 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 581,623 |
| 2022-01-27 | $1.03 | $1.09 | $1.00 | $1.01 | $1.01 | 741,417 |
| 2022-01-26 | $1.02 | $1.06 | $0.97 | $1.02 | $1.02 | 981,813 |
| 2022-01-25 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 748,421 |
| 2022-01-24 | $1.04 | $1.04 | $0.82 | $1.01 | $1.01 | 2,142,938 |
| 2022-01-21 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 1,205,287 |
| 2022-01-20 | $1.07 | $1.11 | $1.03 | $1.05 | $1.05 | 833,367 |
| 2022-01-19 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 608,125 |
| 2022-01-18 | $1.14 | $1.14 | $1.03 | $1.04 | $1.04 | 766,392 |
| 2022-01-14 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 485,586 |
| 2022-01-13 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 636,442 |
| 2022-01-12 | $1.07 | $1.10 | $1.01 | $1.05 | $1.05 | 1,061,034 |
| 2022-01-11 | $1.03 | $1.14 | $1.02 | $1.07 | $1.07 | 1,559,949 |
| 2022-01-10 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 967,895 |
| 2022-01-07 | $1.05 | $1.07 | $1.00 | $1.07 | $1.07 | 1,184,670 |
| 2022-01-06 | $1.13 | $1.15 | $1.01 | $1.06 | $1.06 | 1,923,752 |
| 2022-01-05 | $1.19 | $1.20 | $1.11 | $1.13 | $1.13 | 1,079,243 |
| 2022-01-04 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 821,529 |
| 2022-01-03 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 567,165 |
| 2021-12-31 | $1.16 | $1.20 | $1.13 | $1.20 | $1.20 | 1,187,000 |
| 2021-12-30 | $1.22 | $1.23 | $1.13 | $1.18 | $1.18 | 1,682,690 |
| 2021-12-29 | $1.21 | $1.25 | $1.15 | $1.20 | $1.20 | 833,575 |
| 2021-12-28 | $1.21 | $1.25 | $1.17 | $1.21 | $1.21 | 597,150 |
| 2021-12-27 | $1.22 | $1.29 | $1.17 | $1.23 | $1.23 | 1,186,459 |
| 2021-12-23 | $1.25 | $1.28 | $1.19 | $1.26 | $1.26 | 881,705 |
| 2021-12-22 | $1.21 | $1.24 | $1.16 | $1.24 | $1.24 | 497,100 |
| 2021-12-21 | $1.19 | $1.22 | $1.13 | $1.21 | $1.21 | 1,089,249 |
| 2021-12-20 | $1.20 | $1.20 | $1.11 | $1.17 | $1.17 | 715,913 |
| 2021-12-17 | $1.20 | $1.23 | $1.12 | $1.20 | $1.20 | 2,618,625 |
| 2021-12-16 | $1.25 | $1.25 | $1.14 | $1.20 | $1.20 | 891,201 |
| 2021-12-15 | $1.12 | $1.23 | $1.10 | $1.23 | $1.23 | 1,369,253 |
| 2021-12-14 | $1.12 | $1.17 | $1.05 | $1.13 | $1.13 | 1,533,343 |
| 2021-12-13 | $1.21 | $1.23 | $1.09 | $1.14 | $1.14 | 2,576,698 |
| 2021-12-10 | $1.20 | $1.20 | $1.13 | $1.20 | $1.20 | 1,516,148 |
| 2021-12-09 | $1.23 | $1.24 | $1.17 | $1.21 | $1.21 | 1,677,710 |
| 2021-12-08 | $1.28 | $1.33 | $1.21 | $1.27 | $1.27 | 2,120,088 |
| 2021-12-07 | $1.29 | $1.32 | $1.10 | $1.30 | $1.30 | 2,756,278 |
| 2021-12-06 | $1.41 | $1.43 | $1.24 | $1.26 | $1.26 | 1,440,686 |
| 2021-12-03 | $1.40 | $1.40 | $1.22 | $1.39 | $1.39 | 2,055,335 |
| 2021-12-02 | $1.43 | $1.47 | $1.35 | $1.39 | $1.39 | 1,458,347 |
| 2021-12-01 | $1.50 | $1.54 | $1.38 | $1.43 | $1.43 | 1,464,258 |
| 2021-11-30 | $1.52 | $1.53 | $1.38 | $1.47 | $1.47 | 1,835,378 |
| 2021-11-29 | $1.41 | $1.60 | $1.35 | $1.47 | $1.47 | 2,561,353 |
| 2021-11-26 | $1.42 | $1.46 | $1.29 | $1.35 | $1.35 | 1,414,641 |
| 2021-11-24 | $1.46 | $1.47 | $1.37 | $1.42 | $1.42 | 1,753,374 |
| 2021-11-23 | $1.55 | $1.55 | $1.46 | $1.47 | $1.47 | 1,447,605 |
| 2021-11-22 | $1.65 | $1.66 | $1.48 | $1.54 | $1.54 | 2,321,499 |
| 2021-11-19 | $1.59 | $1.63 | $1.42 | $1.63 | $1.63 | 3,188,662 |
| 2021-11-18 | $1.72 | $1.74 | $1.60 | $1.64 | $1.64 | 1,398,876 |
| 2021-11-17 | $1.75 | $1.79 | $1.67 | $1.74 | $1.74 | 1,481,541 |
| 2021-11-16 | $1.75 | $1.83 | $1.73 | $1.75 | $1.75 | 1,336,844 |
| 2021-11-15 | $1.95 | $2.00 | $1.72 | $1.79 | $1.79 | 3,191,399 |
| 2021-11-12 | $1.90 | $1.95 | $1.82 | $1.92 | $1.92 | 1,492,455 |
| 2021-11-11 | $1.89 | $1.90 | $1.81 | $1.88 | $1.88 | 1,782,844 |
| 2021-11-10 | $1.95 | $1.99 | $1.81 | $1.86 | $1.86 | 2,431,259 |
| 2021-11-09 | $2.15 | $2.15 | $1.86 | $1.98 | $1.98 | 7,598,510 |
| 2021-11-08 | $2.35 | $2.35 | $1.90 | $2.00 | $2.00 | 6,409,334 |
| 2021-11-05 | $2.21 | $2.36 | $2.01 | $2.31 | $2.31 | 5,938,018 |
| 2021-11-04 | $1.90 | $2.13 | $1.89 | $2.11 | $2.11 | 5,161,886 |
| 2021-11-03 | $1.90 | $1.91 | $1.84 | $1.89 | $1.89 | 1,126,390 |
| 2021-11-02 | $1.86 | $1.91 | $1.80 | $1.88 | $1.88 | 1,499,247 |
| 2021-11-01 | $1.90 | $1.96 | $1.77 | $1.85 | $1.85 | 1,916,171 |
| 2021-10-29 | $1.86 | $1.88 | $1.82 | $1.87 | $1.87 | 913,709 |
| 2021-10-28 | $1.92 | $1.94 | $1.81 | $1.87 | $1.87 | 1,221,903 |
| 2021-10-27 | $1.98 | $2.00 | $1.89 | $1.90 | $1.90 | 738,811 |
| 2021-10-26 | $2.10 | $2.11 | $1.95 | $1.97 | $1.97 | 1,692,473 |
| 2021-10-25 | $1.98 | $2.07 | $1.88 | $2.02 | $2.02 | 1,160,709 |
| 2021-10-22 | $1.95 | $1.98 | $1.86 | $1.96 | $1.96 | 1,670,294 |
| 2021-10-21 | $2.05 | $2.07 | $1.91 | $1.98 | $1.98 | 1,759,208 |
| 2021-10-20 | $1.94 | $2.29 | $1.92 | $2.02 | $2.02 | 6,451,745 |
| 2021-10-19 | $1.94 | $1.98 | $1.91 | $1.92 | $1.92 | 1,038,089 |
| 2021-10-18 | $1.96 | $1.99 | $1.90 | $1.94 | $1.94 | 785,910 |
| 2021-10-15 | $2.09 | $2.09 | $1.89 | $1.97 | $1.97 | 1,528,204 |
| 2021-10-14 | $2.06 | $2.09 | $1.98 | $2.02 | $2.02 | 772,664 |
| 2021-10-13 | $2.12 | $2.12 | $1.98 | $2.03 | $2.03 | 1,098,097 |
| 2021-10-12 | $2.12 | $2.15 | $2.05 | $2.08 | $2.08 | 1,011,925 |
| 2021-10-11 | $2.11 | $2.15 | $2.07 | $2.14 | $2.14 | 342,470 |
| 2021-10-08 | $2.13 | $2.15 | $2.04 | $2.10 | $2.10 | 607,622 |
| 2021-10-07 | $2.15 | $2.17 | $2.11 | $2.12 | $2.12 | 872,159 |
| 2021-10-06 | $2.11 | $2.15 | $2.10 | $2.14 | $2.14 | 368,453 |
| 2021-10-05 | $2.20 | $2.20 | $2.11 | $2.15 | $2.15 | 875,782 |
| 2021-10-04 | $2.22 | $2.22 | $2.10 | $2.10 | $2.10 | 574,330 |
| 2021-10-01 | $2.15 | $2.20 | $2.10 | $2.19 | $2.19 | 702,274 |
| 2021-09-30 | $2.23 | $2.23 | $2.05 | $2.19 | $2.19 | 756,085 |
| 2021-09-29 | $2.20 | $2.23 | $2.12 | $2.20 | $2.20 | 464,030 |
| 2021-09-28 | $2.32 | $2.35 | $2.09 | $2.24 | $2.24 | 1,473,274 |
| 2021-09-27 | $2.35 | $2.35 | $2.23 | $2.32 | $2.32 | 758,817 |
| 2021-09-24 | $2.43 | $2.43 | $2.27 | $2.32 | $2.32 | 1,153,680 |
| 2021-09-23 | $2.25 | $2.39 | $2.20 | $2.33 | $2.33 | 1,947,680 |
| 2021-09-22 | $2.10 | $2.18 | $2.04 | $2.13 | $2.13 | 791,954 |
| 2021-09-21 | $2.14 | $2.19 | $2.02 | $2.09 | $2.09 | 548,676 |
| 2021-09-20 | $2.04 | $2.15 | $1.98 | $2.14 | $2.14 | 1,283,371 |
| 2021-09-17 | $2.23 | $2.27 | $2.02 | $2.16 | $2.16 | 1,436,779 |
| 2021-09-16 | $2.30 | $2.31 | $2.00 | $2.23 | $2.23 | 1,912,455 |
| 2021-09-15 | $2.34 | $2.34 | $2.15 | $2.30 | $2.30 | 1,066,046 |
| 2021-09-14 | $2.48 | $2.50 | $2.31 | $2.35 | $2.35 | 840,257 |
| 2021-09-13 | $2.44 | $2.58 | $2.40 | $2.48 | $2.48 | 1,508,986 |
| 2021-09-10 | $2.43 | $2.47 | $2.34 | $2.42 | $2.42 | 473,379 |
| 2021-09-09 | $2.35 | $2.45 | $2.31 | $2.40 | $2.40 | 640,099 |
| 2021-09-08 | $2.51 | $2.55 | $2.25 | $2.37 | $2.37 | 1,069,397 |
| 2021-09-07 | $2.68 | $2.75 | $2.50 | $2.52 | $2.52 | 1,360,819 |
| 2021-09-03 | $2.52 | $2.75 | $2.51 | $2.64 | $2.64 | 1,186,365 |
| 2021-09-02 | $2.66 | $2.67 | $2.42 | $2.51 | $2.51 | 1,356,651 |
| 2021-09-01 | $2.81 | $2.86 | $2.59 | $2.63 | $2.63 | 1,238,731 |
| 2021-08-31 | $2.85 | $2.88 | $2.58 | $2.80 | $2.80 | 1,418,147 |
| 2021-08-30 | $2.39 | $2.75 | $2.35 | $2.73 | $2.73 | 3,522,234 |
| 2021-08-27 | $2.29 | $2.37 | $2.25 | $2.34 | $2.34 | 1,143,858 |
| 2021-08-26 | $2.35 | $2.35 | $2.20 | $2.24 | $2.24 | 965,636 |
| 2021-08-25 | $2.22 | $2.28 | $2.10 | $2.28 | $2.28 | 605,548 |
| 2021-08-24 | $2.24 | $2.25 | $2.12 | $2.16 | $2.16 | 762,001 |
| 2021-08-23 | $1.92 | $2.21 | $1.92 | $2.19 | $2.19 | 1,204,543 |
| 2021-08-20 | $1.79 | $1.97 | $1.76 | $1.90 | $1.90 | 697,924 |
| 2021-08-19 | $1.95 | $1.95 | $1.68 | $1.83 | $1.83 | 1,376,741 |
| 2021-08-18 | $1.92 | $1.95 | $1.81 | $1.95 | $1.95 | 1,131,092 |
| 2021-08-17 | $2.00 | $2.03 | $1.86 | $1.92 | $1.92 | 1,057,178 |
| 2021-08-16 | $2.10 | $2.10 | $1.91 | $1.98 | $1.98 | 1,236,340 |
| 2021-08-13 | $2.23 | $2.23 | $2.09 | $2.12 | $2.12 | 760,645 |
| 2021-08-12 | $2.20 | $2.30 | $2.15 | $2.22 | $2.22 | 826,753 |
| 2021-08-11 | $2.30 | $2.40 | $2.09 | $2.23 | $2.23 | 1,541,154 |
| 2021-08-10 | $2.55 | $2.56 | $2.25 | $2.27 | $2.27 | 2,340,481 |
| 2021-08-09 | $2.89 | $2.89 | $2.50 | $2.52 | $2.52 | 1,474,453 |
| 2021-08-06 | $2.80 | $2.90 | $2.70 | $2.74 | $2.74 | 848,633 |
| 2021-08-05 | $3.17 | $3.22 | $2.75 | $2.76 | $2.76 | 1,201,285 |
| 2021-08-04 | $3.05 | $3.20 | $2.87 | $3.02 | $3.02 | 864,336 |
| 2021-08-03 | $3.16 | $3.23 | $2.88 | $3.06 | $3.06 | 972,126 |
| 2021-08-02 | $3.20 | $3.38 | $3.05 | $3.18 | $3.18 | 1,098,177 |
| 2021-07-30 | $2.79 | $3.05 | $2.75 | $3.05 | $3.05 | 1,164,041 |
| 2021-07-29 | $3.00 | $3.00 | $2.73 | $2.77 | $2.77 | 1,671,894 |
| 2021-07-28 | $3.00 | $3.02 | $2.61 | $2.71 | $2.71 | 2,233,146 |
| 2021-07-27 | $3.20 | $3.20 | $3.07 | $3.13 | $3.13 | 917,971 |
| 2021-07-26 | $3.00 | $3.19 | $2.96 | $3.11 | $3.11 | 1,000,121 |
| 2021-07-23 | $3.22 | $3.22 | $2.94 | $3.00 | $3.00 | 764,494 |
| 2021-07-22 | $2.95 | $3.11 | $2.91 | $2.97 | $2.97 | 1,381,030 |
| 2021-07-21 | $2.76 | $2.91 | $2.72 | $2.83 | $2.83 | 453,048 |
| 2021-07-20 | $2.90 | $2.90 | $2.45 | $2.75 | $2.75 | 555,874 |
| 2021-07-19 | $2.95 | $2.95 | $2.43 | $2.71 | $2.71 | 1,123,272 |
| 2021-07-16 | $2.85 | $2.98 | $2.80 | $2.84 | $2.84 | 560,393 |
| 2021-07-15 | $2.63 | $2.80 | $2.61 | $2.80 | $2.80 | 459,160 |
| 2021-07-14 | $3.00 | $3.00 | $2.60 | $2.62 | $2.62 | 621,532 |
| 2021-07-13 | $3.00 | $3.01 | $2.65 | $2.70 | $2.70 | 1,506,105 |
| 2021-07-12 | $2.75 | $2.89 | $2.70 | $2.88 | $2.88 | 1,825,735 |
| 2021-07-09 | $2.56 | $2.70 | $2.29 | $2.62 | $2.62 | 2,388,868 |
| 2021-07-08 | $2.15 | $2.24 | $2.11 | $2.22 | $2.22 | 331,508 |
| 2021-07-07 | $2.28 | $2.28 | $2.14 | $2.19 | $2.19 | 383,882 |
| 2021-07-06 | $2.14 | $2.28 | $2.13 | $2.20 | $2.20 | 401,185 |
| 2021-07-02 | $2.22 | $2.22 | $2.09 | $2.12 | $2.12 | 360,395 |
| 2021-07-01 | $2.09 | $2.23 | $2.09 | $2.15 | $2.15 | 585,453 |
| 2021-06-30 | $2.04 | $2.11 | $1.90 | $2.04 | $2.04 | 608,496 |
| 2021-06-29 | $2.35 | $2.44 | $1.99 | $2.07 | $2.07 | 1,323,498 |
| 2021-06-28 | $2.27 | $2.59 | $2.24 | $2.35 | $2.35 | 1,631,686 |
| 2021-06-25 | $2.19 | $2.26 | $2.13 | $2.21 | $2.21 | 890,606 |
| 2021-06-24 | $2.04 | $2.18 | $1.97 | $2.07 | $2.07 | 1,009,132 |
| 2021-06-23 | $2.01 | $2.03 | $1.94 | $2.02 | $2.02 | 771,290 |
| 2021-06-22 | $1.80 | $1.94 | $1.77 | $1.94 | $1.94 | 916,405 |
| 2021-06-21 | $1.69 | $1.79 | $1.69 | $1.76 | $1.76 | 454,810 |
| 2021-06-18 | $1.77 | $1.79 | $1.66 | $1.71 | $1.71 | 429,529 |
| 2021-06-17 | $1.72 | $1.74 | $1.65 | $1.74 | $1.74 | 581,552 |
| 2021-06-16 | $1.75 | $1.76 | $1.60 | $1.67 | $1.67 | 874,851 |
| 2021-06-15 | $1.60 | $1.65 | $1.54 | $1.58 | $1.58 | 433,209 |
| 2021-06-14 | $1.60 | $1.60 | $1.51 | $1.56 | $1.56 | 416,260 |
| 2021-06-11 | $1.49 | $1.55 | $1.48 | $1.53 | $1.53 | 334,874 |
| 2021-06-10 | $1.58 | $1.58 | $1.42 | $1.48 | $1.48 | 138,263 |
| 2021-06-09 | $1.49 | $1.53 | $1.41 | $1.49 | $1.49 | 282,882 |
| 2021-06-08 | $1.49 | $1.59 | $1.45 | $1.47 | $1.47 | 243,252 |
| 2021-06-07 | $1.54 | $1.55 | $1.48 | $1.52 | $1.52 | 244,512 |
| 2021-06-04 | $1.49 | $1.54 | $1.45 | $1.48 | $1.48 | 152,923 |
| 2021-06-03 | $1.41 | $1.46 | $1.41 | $1.45 | $1.45 | 193,790 |
| 2021-06-02 | $1.47 | $1.47 | $1.40 | $1.42 | $1.42 | 128,777 |
| 2021-06-01 | $1.40 | $1.58 | $1.34 | $1.43 | $1.43 | 225,489 |
| 2021-05-28 | $1.42 | $1.51 | $1.40 | $1.42 | $1.42 | 142,476 |
| 2021-05-27 | $1.59 | $1.59 | $1.35 | $1.42 | $1.42 | 186,842 |
| 2021-05-26 | $1.52 | $1.52 | $1.35 | $1.40 | $1.40 | 369,129 |
| 2021-05-25 | $1.55 | $1.55 | $1.40 | $1.41 | $1.41 | 185,151 |
| 2021-05-24 | $1.52 | $1.60 | $1.39 | $1.51 | $1.51 | 179,023 |
| 2021-05-21 | $1.53 | $1.56 | $1.48 | $1.51 | $1.51 | 209,825 |
| 2021-05-20 | $1.55 | $1.56 | $1.48 | $1.51 | $1.51 | 310,708 |
| 2021-05-19 | $1.62 | $1.64 | $1.47 | $1.50 | $1.50 | 289,827 |
| 2021-05-18 | $1.52 | $1.64 | $1.52 | $1.58 | $1.58 | 419,111 |
| 2021-05-17 | $1.60 | $1.61 | $1.45 | $1.51 | $1.51 | 333,325 |
| 2021-05-14 | $1.64 | $1.64 | $1.49 | $1.57 | $1.57 | 239,574 |
| 2021-05-13 | $1.70 | $1.70 | $1.45 | $1.60 | $1.60 | 603,628 |
| 2021-05-12 | $1.56 | $1.75 | $1.56 | $1.69 | $1.69 | 239,741 |
| 2021-05-11 | $1.56 | $1.66 | $1.55 | $1.64 | $1.64 | 221,917 |
| 2021-05-10 | $1.75 | $1.75 | $1.63 | $1.64 | $1.64 | 387,297 |
| 2021-05-07 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 217,765 |
| 2021-05-06 | $1.60 | $1.72 | $1.60 | $1.72 | $1.72 | 225,928 |
| 2021-05-05 | $1.80 | $1.80 | $1.62 | $1.64 | $1.64 | 280,486 |
| 2021-05-04 | $1.71 | $1.75 | $1.55 | $1.68 | $1.68 | 715,312 |
| 2021-05-03 | $1.82 | $1.82 | $1.67 | $1.76 | $1.76 | 694,909 |
| 2021-04-30 | $1.80 | $1.85 | $1.64 | $1.80 | $1.80 | 1,095,210 |
| 2021-04-29 | $1.68 | $1.83 | $1.62 | $1.80 | $1.80 | 1,978,645 |
| 2021-04-28 | $1.51 | $1.70 | $1.48 | $1.62 | $1.62 | 1,552,277 |
| 2021-04-27 | $1.60 | $1.60 | $1.40 | $1.48 | $1.48 | 670,127 |
| 2021-04-26 | $1.51 | $1.51 | $1.35 | $1.50 | $1.50 | 965,874 |
| 2021-04-23 | $1.19 | $1.29 | $1.19 | $1.27 | $1.27 | 412,835 |
| 2021-04-22 | $1.25 | $1.28 | $1.15 | $1.24 | $1.24 | 125,042 |
| 2021-04-21 | $1.13 | $1.34 | $1.13 | $1.26 | $1.26 | 217,004 |
| 2021-04-20 | $1.23 | $1.40 | $1.05 | $1.17 | $1.17 | 332,903 |
| 2021-04-19 | $1.40 | $1.50 | $1.25 | $1.35 | $1.35 | 251,266 |
| 2021-04-16 | $1.45 | $1.49 | $1.30 | $1.40 | $1.40 | 492,319 |
| 2021-04-15 | $1.45 | $1.49 | $1.41 | $1.45 | $1.45 | 159,130 |
| 2021-04-14 | $1.47 | $1.54 | $1.38 | $1.46 | $1.46 | 196,740 |
| 2021-04-13 | $1.43 | $1.50 | $1.43 | $1.48 | $1.48 | 393,094 |
| 2021-04-12 | $1.45 | $1.45 | $1.33 | $1.43 | $1.43 | 364,858 |
| 2021-04-09 | $1.27 | $1.36 | $1.24 | $1.34 | $1.34 | 127,809 |
| 2021-04-08 | $1.29 | $1.33 | $1.22 | $1.32 | $1.32 | 124,645 |
| 2021-04-07 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 139,025 |
| 2021-04-06 | $1.28 | $1.33 | $1.22 | $1.32 | $1.32 | 420,173 |
| 2021-04-05 | $1.17 | $1.27 | $1.15 | $1.20 | $1.20 | 234,702 |
| 2021-04-01 | $1.09 | $1.14 | $1.04 | $1.13 | $1.13 | 126,530 |
| 2021-03-31 | $0.98 | $1.06 | $0.96 | $1.04 | $1.04 | 324,219 |
| 2021-03-30 | $1.05 | $1.09 | $0.95 | $0.96 | $0.96 | 598,514 |
| 2021-03-29 | $1.09 | $1.11 | $1.02 | $1.04 | $1.04 | 406,571 |
| 2021-03-26 | $1.20 | $1.21 | $1.07 | $1.10 | $1.10 | 287,744 |
| 2021-03-25 | $1.21 | $1.21 | $1.05 | $1.10 | $1.10 | 289,465 |
| 2021-03-24 | $1.21 | $1.31 | $1.11 | $1.11 | $1.11 | 477,586 |
| 2021-03-23 | $1.32 | $1.32 | $1.16 | $1.23 | $1.23 | 899,907 |
| 2021-03-22 | $1.26 | $1.38 | $1.26 | $1.27 | $1.27 | 554,081 |
| 2021-03-19 | $1.36 | $1.37 | $1.24 | $1.26 | $1.26 | 312,192 |
| 2021-03-18 | $1.40 | $1.50 | $1.28 | $1.28 | $1.28 | 474,808 |
| 2021-03-17 | $1.45 | $1.49 | $1.37 | $1.40 | $1.40 | 618,505 |
| 2021-03-16 | $1.54 | $1.54 | $1.27 | $1.37 | $1.37 | 768,121 |
| 2021-03-15 | $1.20 | $1.39 | $1.12 | $1.33 | $1.33 | 1,422,135 |
| 2021-03-12 | $1.16 | $1.17 | $1.08 | $1.10 | $1.10 | 476,507 |
| 2021-03-11 | $1.09 | $1.22 | $1.09 | $1.11 | $1.11 | 398,357 |
| 2021-03-10 | $1.20 | $1.25 | $1.06 | $1.09 | $1.09 | 417,938 |
| 2021-03-09 | $1.13 | $1.28 | $1.13 | $1.16 | $1.16 | 320,956 |
| 2021-03-08 | $1.10 | $1.29 | $1.10 | $1.15 | $1.15 | 268,584 |
| 2021-03-05 | $1.25 | $1.30 | $1.02 | $1.15 | $1.15 | 387,442 |
| 2021-03-04 | $1.22 | $1.35 | $1.12 | $1.19 | $1.19 | 640,374 |
| 2021-03-03 | $1.31 | $1.35 | $1.22 | $1.23 | $1.23 | 425,055 |
| 2021-03-02 | $1.38 | $1.40 | $1.25 | $1.26 | $1.26 | 253,286 |
| 2021-03-01 | $1.35 | $1.37 | $1.29 | $1.36 | $1.36 | 181,561 |
| 2021-02-26 | $1.38 | $1.40 | $1.15 | $1.37 | $1.37 | 356,256 |
| 2021-02-25 | $1.38 | $1.50 | $1.27 | $1.42 | $1.42 | 352,042 |
| 2021-02-24 | $1.41 | $1.56 | $1.33 | $1.42 | $1.42 | 352,042 |
| 2021-02-23 | $1.47 | $1.60 | $1.25 | $1.36 | $1.36 | 412,251 |
| 2021-02-22 | $1.56 | $1.62 | $1.49 | $1.55 | $1.55 | 192,847 |
| 2021-02-19 | $1.58 | $1.60 | $1.52 | $1.53 | $1.53 | 201,384 |
| 2021-02-18 | $1.70 | $1.70 | $1.46 | $1.60 | $1.60 | 446,410 |
| 2021-02-17 | $1.73 | $1.75 | $1.57 | $1.60 | $1.60 | 446,410 |
| 2021-02-16 | $1.75 | $1.83 | $1.67 | $1.68 | $1.68 | 631,470 |
| 2021-02-12 | $1.70 | $1.85 | $1.60 | $1.68 | $1.68 | 496,601 |
| 2021-02-11 | $1.62 | $1.75 | $1.58 | $1.70 | $1.70 | 1,219,945 |
| 2021-02-10 | $1.63 | $1.68 | $1.55 | $1.65 | $1.65 | 827,892 |
| 2021-02-09 | $1.70 | $1.80 | $1.61 | $1.65 | $1.65 | 827,892 |
| 2021-02-08 | $1.72 | $1.84 | $1.65 | $1.68 | $1.68 | 1,433,233 |
| 2021-02-05 | $1.72 | $1.80 | $1.63 | $1.63 | $1.63 | 493,608 |
| 2021-02-04 | $1.74 | $2.05 | $1.65 | $1.71 | $1.71 | 1,164,551 |
| 2021-02-03 | $1.69 | $1.95 | $1.68 | $1.70 | $1.70 | 351,054 |
| 2021-02-02 | $1.58 | $1.80 | $1.54 | $1.68 | $1.68 | 1,352,149 |
| 2021-02-01 | $1.63 | $1.72 | $1.37 | $1.61 | $1.61 | 456,768 |
| 2021-01-29 | $1.95 | $1.95 | $1.61 | $1.65 | $1.65 | 164,048 |
| 2021-01-28 | $1.53 | $1.96 | $1.53 | $1.73 | $1.73 | 195,708 |
| 2021-01-27 | $2.07 | $2.09 | $1.60 | $1.70 | $1.70 | 273,946 |
| 2021-01-26 | $1.90 | $2.10 | $1.76 | $1.78 | $1.78 | 280,114 |
| 2021-01-25 | $1.90 | $1.98 | $1.80 | $1.81 | $1.81 | 333,431 |
| 2021-01-22 | $1.84 | $1.87 | $1.76 | $1.85 | $1.85 | 194,503 |
| 2021-01-21 | $2.00 | $2.24 | $1.75 | $1.84 | $1.84 | 346,497 |
| 2021-01-20 | $1.94 | $2.20 | $1.82 | $1.91 | $1.91 | 365,762 |
| 2021-01-19 | $1.86 | $1.97 | $1.76 | $1.85 | $1.85 | 643,063 |
| 2021-01-15 | $1.59 | $2.10 | $1.59 | $1.95 | $1.95 | 1,673,834 |
| 2021-01-14 | $1.72 | $1.72 | $1.37 | $1.46 | $1.46 | 167,032 |
| 2021-01-13 | $1.48 | $1.48 | $1.36 | $1.47 | $1.47 | 115,519 |
| 2021-01-12 | $1.50 | $1.65 | $1.35 | $1.46 | $1.46 | 136,842 |
| 2021-01-11 | $1.58 | $1.69 | $1.43 | $1.48 | $1.48 | 207,184 |
| 2021-01-08 | $1.63 | $1.71 | $1.54 | $1.57 | $1.57 | 151,861 |
| 2021-01-07 | $1.51 | $1.60 | $1.50 | $1.56 | $1.56 | 93,810 |
| 2021-01-06 | $1.31 | $1.55 | $1.25 | $1.40 | $1.40 | 164,989 |
| 2021-01-05 | $1.39 | $1.39 | $1.20 | $1.31 | $1.31 | 157,843 |
| 2021-01-04 | $1.51 | $1.54 | $1.33 | $1.39 | $1.39 | 91,781 |
| 2020-12-31 | $1.47 | $1.55 | $1.43 | $1.49 | $1.49 | 21,759 |
| 2020-12-30 | $1.55 | $1.60 | $1.42 | $1.50 | $1.50 | 193,910 |
| 2020-12-29 | $1.54 | $1.64 | $1.49 | $1.51 | $1.51 | 213,394 |
| 2020-12-28 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 11,061 |
| 2020-12-24 | $1.56 | $1.57 | $1.48 | $1.49 | $1.49 | 78,557 |
| 2020-12-23 | $1.36 | $1.57 | $1.35 | $1.47 | $1.47 | 97,863 |
| 2020-12-22 | $1.72 | $1.72 | $1.31 | $1.46 | $1.46 | 674,166 |
| 2020-12-21 | $1.81 | $1.82 | $1.55 | $1.65 | $1.65 | 336,064 |
| 2020-12-18 | $1.95 | $1.95 | $1.80 | $1.84 | $1.84 | 186,300 |
| 2020-12-17 | $1.90 | $1.92 | $1.81 | $1.88 | $1.88 | 429,231 |
| 2020-12-16 | $1.34 | $1.85 | $1.34 | $1.85 | $1.85 | 1,042,011 |
| 2020-12-15 | $1.89 | $1.96 | $1.75 | $1.75 | $1.75 | 831,397 |
| 2020-12-14 | $1.49 | $1.94 | $1.47 | $1.73 | $1.73 | 1,485,408 |
| 2020-12-11 | $1.18 | $1.34 | $1.13 | $1.32 | $1.32 | 194,638 |
| 2020-12-10 | $1.14 | $1.19 | $1.13 | $1.15 | $1.15 | 213,916 |
| 2020-12-09 | $1.15 | $1.18 | $0.89 | $1.10 | $1.10 | 388,035 |
| 2020-12-08 | $1.14 | $1.15 | $1.05 | $1.11 | $1.11 | 231,745 |
| 2020-12-07 | $1.02 | $1.16 | $0.99 | $1.09 | $1.09 | 156,213 |
| 2020-12-04 | $0.88 | $0.98 | $0.88 | $0.98 | $0.98 | 366,074 |
| 2020-12-03 | $0.74 | $0.80 | $0.72 | $0.80 | $0.80 | 47,159 |
| 2020-12-02 | $0.68 | $0.75 | $0.64 | $0.70 | $0.70 | 659,860 |
| 2020-12-01 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 30,649 |
| 2020-11-30 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 215,778 |
| 2020-11-27 | $0.70 | $0.72 | $0.64 | $0.65 | $0.65 | 178,512 |
| 2020-11-25 | $0.58 | $0.60 | $0.54 | $0.60 | $0.60 | 62,395 |
| 2020-11-24 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 73,494 |
| 2020-11-23 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 86,212 |
| 2020-11-20 | $0.56 | $0.56 | $0.49 | $0.56 | $0.56 | 27,183 |
| 2020-11-19 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 8,432 |
| 2020-11-18 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 132,061 |
| 2020-11-17 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 19,184 |
| 2020-11-16 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 50,157 |
| 2020-11-13 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 130,376 |
| 2020-11-12 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 65,013 |
| 2020-11-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,800 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,800 |
| 2020-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2020-05-22 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2020-05-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,800 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |