Cyberdyne Inc (CYBQY) Exchange: PINK

Data as of May 20, 2022

$3.05 ($0.00) 0.00%

Cyberdyne Inc - Daily Information
Click for more stock information on Cyberdyne Inc.
Daily Information Data
Date May 20, 2022
Open $3.05
Previous Close $3.05
High $3.05
Low $3.05
Adjusted Open $3.05
Previous Adjusted Close $3.05
Adjusted High $3.05
Adjusted Low $3.05

Key People Cyberdyne Inc

Employee Position
Yoshiyuki Sankai President, CEO & Representative Director
Yoshihiro Yasunaga Director & Head-Sales
Shinji Uga Director & Head-Corporate
Hiroaki Kawamoto Director
Kinichi Nakata Independent Outside Director
Kazumasa Yoshida Independent Outside Director
Hikari Imai Independent Outside Director
Historical Stock Data for Cyberdyne Inc (CYBQY)
Date Open High Low Close Adj.Close Volume
2022-03-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-03-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-03-09 $3.05 $3.05 $3.05 $3.05 $3.05 150
2022-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 200
2022-03-07 $3.10 $3.10 $3.10 $3.10 $3.10 38
2022-03-04 $3.10 $3.10 $3.10 $3.10 $3.10 197
2022-03-03 $2.85 $2.85 $2.85 $2.85 $2.85 30
2022-03-02 $2.85 $2.85 $2.85 $2.85 $2.85 15
2022-03-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-28 $2.85 $2.85 $2.85 $2.85 $2.85 50
2022-02-25 $2.85 $2.85 $2.85 $2.85 $2.85 15
2022-02-24 $2.85 $2.85 $2.85 $2.85 $2.85 100
2022-02-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-22 $2.76 $2.87 $2.76 $2.87 $2.87 400
2022-02-18 $2.82 $2.82 $2.82 $2.82 $2.82 500
2022-02-17 $3.01 $3.14 $3.01 $3.14 $3.14 200
2022-02-16 $3.14 $3.14 $3.14 $3.14 $3.14 50
2022-02-15 $3.14 $3.14 $3.14 $3.14 $3.14 20
2022-02-14 $3.14 $3.14 $3.14 $3.14 $3.14 502
2022-02-11 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-02-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-02-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-02-08 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-02-07 $3.03 $3.03 $3.03 $3.03 $3.03 50
2022-02-04 $3.03 $3.03 $3.03 $3.03 $3.03 52
2022-02-03 $3.03 $3.03 $3.03 $3.03 $3.03 750
2022-02-02 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2022-02-01 $3.32 $3.32 $3.32 $3.32 $3.32 1,090
2022-01-31 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-01-28 $3.08 $3.08 $3.08 $3.08 $3.08 50
2022-01-27 $3.08 $3.08 $3.08 $3.08 $3.08 300
2022-01-26 $3.04 $3.11 $3.04 $3.11 $3.11 500
2022-01-25 $3.03 $3.03 $3.03 $3.03 $3.03 50
2022-01-24 $3.03 $3.03 $3.03 $3.03 $3.03 104
2022-01-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-20 $2.86 $2.86 $2.86 $2.86 $2.86 20
2022-01-19 $2.85 $2.86 $2.85 $2.86 $2.86 2,305
2022-01-18 $3.03 $3.03 $3.03 $3.03 $3.03 5
2022-01-14 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-01-13 $3.03 $3.03 $3.03 $3.03 $3.03 5
2022-01-12 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-01-11 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-01-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-01-07 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-01-06 $3.03 $3.03 $3.03 $3.03 $3.03 300
2022-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 200
2022-01-04 $3.09 $3.09 $3.09 $3.09 $3.09 103
2022-01-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-12-31 $3.06 $3.09 $3.06 $3.09 $3.09 5,125
2021-12-30 $3.09 $3.09 $3.09 $3.09 $3.09 220
2021-12-29 $2.78 $2.78 $2.78 $2.78 $2.78 164
2021-12-28 $2.78 $2.78 $2.78 $2.78 $2.78 25
2021-12-27 $2.88 $2.90 $2.78 $2.78 $2.78 1,000
2021-12-23 $2.88 $2.88 $2.88 $2.88 $2.88 100
2021-12-22 $2.92 $2.92 $2.92 $2.92 $2.92 344
2021-12-21 $3.05 $3.05 $3.05 $3.05 $3.05 381
2021-12-20 $3.02 $3.02 $3.02 $3.02 $3.02 350
2021-12-17 $3.03 $3.03 $2.93 $2.93 $2.93 9,107
2021-12-16 $3.17 $3.17 $3.17 $3.17 $3.17 5
2021-12-15 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-12-14 $3.17 $3.17 $3.17 $3.17 $3.17 15
2021-12-13 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-12-10 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-12-09 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-12-08 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-12-07 $3.17 $3.17 $3.17 $3.17 $3.17 300
2021-12-06 $3.23 $3.23 $3.23 $3.23 $3.23 32
2021-12-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-02 $3.23 $3.23 $3.23 $3.23 $3.23 300
2021-12-01 $3.23 $3.23 $3.23 $3.23 $3.23 2,208
2021-11-30 $3.39 $3.39 $3.24 $3.39 $3.39 345
2021-11-29 $3.25 $3.25 $3.25 $3.25 $3.25 730
2021-11-26 $3.43 $3.43 $3.43 $3.43 $3.43 200
2021-11-24 $3.25 $3.25 $3.25 $3.25 $3.25 350
2021-11-23 $3.68 $3.68 $3.68 $3.68 $3.68 0
2021-11-22 $3.68 $3.68 $3.68 $3.68 $3.68 55
2021-11-19 $3.68 $3.68 $3.68 $3.68 $3.68 1
2021-11-18 $3.68 $3.68 $3.68 $3.68 $3.68 214
2021-11-17 $3.33 $3.64 $3.33 $3.64 $3.64 300
2021-11-16 $3.58 $3.58 $3.58 $3.58 $3.58 200
2021-11-15 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-12 $3.62 $3.62 $3.62 $3.62 $3.62 260
2021-11-11 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-10 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-09 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-11-08 $3.62 $3.62 $3.62 $3.62 $3.62 260
2021-11-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-11-04 $3.50 $3.60 $3.50 $3.55 $3.55 2,925
2021-11-03 $3.43 $3.43 $3.43 $3.43 $3.43 949
2021-11-02 $3.42 $3.42 $3.42 $3.42 $3.42 1,180
2021-11-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2021-10-29 $3.32 $3.42 $3.32 $3.42 $3.42 1,180
2021-10-28 $3.39 $3.60 $3.39 $3.60 $3.60 506
2021-10-27 $3.66 $3.66 $3.66 $3.66 $3.66 450
2021-10-26 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-10-25 $3.81 $3.81 $3.81 $3.81 $3.81 85
2021-10-22 $3.81 $3.81 $3.81 $3.81 $3.81 5
2021-10-21 $3.81 $3.81 $3.81 $3.81 $3.81 2
2021-10-20 $3.81 $3.81 $3.81 $3.81 $3.81 79
2021-10-19 $3.81 $3.81 $3.81 $3.81 $3.81 299
2021-10-18 $3.81 $3.81 $3.81 $3.81 $3.81 15
2021-10-15 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-10-14 $3.81 $3.81 $3.81 $3.81 $3.81 300
2021-10-13 $3.75 $3.75 $3.75 $3.75 $3.75 500
2021-10-12 $3.68 $3.68 $3.68 $3.68 $3.68 100
2021-10-11 $3.81 $3.81 $3.81 $3.81 $3.81 201
2021-10-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-07 $3.83 $3.85 $3.71 $3.75 $3.75 525
2021-10-06 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-10-05 $3.74 $3.74 $3.74 $3.74 $3.74 50
2021-10-04 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-10-01 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-09-30 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-09-29 $3.74 $3.74 $3.74 $3.74 $3.74 2,390
2021-09-28 $3.86 $3.86 $3.86 $3.86 $3.86 111
2021-09-27 $4.13 $4.13 $4.13 $4.13 $4.13 11
2021-09-24 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-09-23 $4.05 $4.13 $4.00 $4.13 $4.13 5,355
2021-09-22 $4.10 $4.10 $4.10 $4.10 $4.10 159
2021-09-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-17 $4.25 $4.25 $4.25 $4.25 $4.25 450
2021-09-16 $3.98 $4.20 $3.98 $4.20 $4.20 400
2021-09-15 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-09-14 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-09-13 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-09-10 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-09-09 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-09-08 $4.26 $4.26 $4.26 $4.26 $4.26 35
2021-09-07 $4.16 $4.26 $4.16 $4.26 $4.26 3,180
2021-09-03 $4.03 $4.03 $4.03 $4.03 $4.03 16
2021-09-02 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-09-01 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-08-31 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-08-30 $4.03 $4.03 $4.03 $4.03 $4.03 17,422
2021-08-27 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-08-26 $3.83 $3.83 $3.83 $3.83 $3.83 1,004
2021-08-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-24 $3.80 $3.80 $3.80 $3.80 $3.80 75
2021-08-23 $3.80 $3.80 $3.80 $3.80 $3.80 100
2021-08-20 $3.78 $3.78 $3.78 $3.78 $3.78 110
2021-08-19 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-08-18 $3.96 $3.96 $3.96 $3.96 $3.96 101
2021-08-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-13 $3.90 $3.90 $3.90 $3.90 $3.90 950
2021-08-12 $3.99 $3.99 $3.99 $3.99 $3.99 2,020
2021-08-11 $4.05 $4.05 $4.05 $4.05 $4.05 167
2021-08-10 $3.95 $3.95 $3.95 $3.95 $3.95 1,000
2021-08-09 $4.00 $4.00 $3.96 $3.96 $3.96 1,440
2021-08-06 $3.95 $3.96 $3.95 $3.96 $3.96 1,440
2021-08-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-08-04 $4.05 $4.05 $4.05 $4.05 $4.05 2
2021-08-03 $3.96 $4.05 $3.96 $4.05 $4.05 212
2021-08-02 $4.00 $4.05 $4.00 $4.05 $4.05 870
2021-07-30 $4.02 $4.02 $4.02 $4.02 $4.02 298
2021-07-29 $4.02 $4.02 $4.02 $4.02 $4.02 125
2021-07-28 $4.06 $4.06 $4.06 $4.06 $4.06 10
2021-07-27 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-07-26 $4.06 $4.06 $4.06 $4.06 $4.06 100
2021-07-23 $4.09 $4.09 $4.09 $4.09 $4.09 765
2021-07-22 $4.10 $4.20 $4.09 $4.09 $4.09 5,112
2021-07-21 $4.06 $4.06 $4.06 $4.06 $4.06 725
2021-07-20 $4.10 $4.11 $4.02 $4.02 $4.02 600
2021-07-19 $4.20 $4.20 $4.20 $4.20 $4.20 4
2021-07-16 $4.20 $4.20 $4.20 $4.20 $4.20 45
2021-07-15 $4.11 $4.20 $4.11 $4.20 $4.20 820
2021-07-14 $4.21 $4.38 $4.21 $4.31 $4.31 5,889
2021-07-13 $4.34 $4.38 $4.17 $4.20 $4.20 38,337
2021-07-12 $4.18 $4.18 $4.18 $4.18 $4.18 275
2021-07-09 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-07-08 $4.18 $4.18 $4.18 $4.18 $4.18 5
2021-07-07 $4.18 $4.18 $4.18 $4.18 $4.18 275
2021-07-06 $4.34 $4.34 $4.34 $4.34 $4.34 7
2021-07-02 $4.50 $4.50 $4.34 $4.34 $4.34 376
2021-07-01 $4.46 $4.46 $4.46 $4.46 $4.46 2
2021-06-30 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-06-29 $4.45 $4.46 $4.45 $4.46 $4.46 367
2021-06-28 $4.55 $4.55 $4.55 $4.55 $4.55 5
2021-06-25 $4.55 $4.55 $4.55 $4.55 $4.55 220
2021-06-24 $4.75 $4.75 $4.75 $4.75 $4.75 37
2021-06-23 $4.75 $4.75 $4.75 $4.75 $4.75 23
2021-06-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-06-21 $4.75 $4.75 $4.75 $4.75 $4.75 146
2021-06-18 $4.75 $4.75 $4.75 $4.75 $4.75 106
2021-06-17 $4.81 $4.90 $4.81 $4.90 $4.90 300
2021-06-16 $4.97 $4.97 $4.97 $4.97 $4.97 1,384
2021-06-15 $4.97 $4.97 $4.97 $4.97 $4.97 0
2021-06-14 $4.97 $4.97 $4.97 $4.97 $4.97 0
2021-06-11 $4.97 $4.97 $4.97 $4.97 $4.97 0
2021-06-10 $4.97 $4.97 $4.97 $4.97 $4.97 1,384
2021-06-09 $5.07 $5.07 $5.07 $5.07 $5.07 41
2021-06-08 $5.07 $5.07 $5.07 $5.07 $5.07 500
2021-06-07 $4.81 $4.81 $4.81 $4.81 $4.81 112
2021-06-04 $4.93 $4.93 $4.93 $4.93 $4.93 125
2021-06-03 $4.95 $4.95 $4.93 $4.93 $4.93 974
2021-06-02 $4.81 $4.97 $4.81 $4.97 $4.97 2,130
2021-06-01 $4.90 $4.90 $4.90 $4.90 $4.90 115
2021-05-28 $5.00 $5.00 $5.00 $5.00 $5.00 80
2021-05-27 $5.00 $5.00 $5.00 $5.00 $5.00 281
2021-05-26 $5.05 $5.07 $5.05 $5.05 $5.05 2,838
2021-05-25 $5.10 $5.10 $5.10 $5.10 $5.10 4
2021-05-24 $5.10 $5.10 $5.10 $5.10 $5.10 72
2021-05-21 $5.10 $5.10 $5.10 $5.10 $5.10 393
2021-05-20 $5.12 $5.12 $5.12 $5.12 $5.12 0
2021-05-19 $5.12 $5.12 $5.12 $5.12 $5.12 23
2021-05-18 $5.12 $5.12 $5.12 $5.12 $5.12 5
2021-05-17 $5.13 $5.13 $5.12 $5.12 $5.12 1,671
2021-05-14 $5.20 $5.20 $5.10 $5.10 $5.10 1,986
2021-05-13 $5.21 $5.21 $5.21 $5.21 $5.21 110
2021-05-12 $5.35 $5.35 $5.35 $5.35 $5.35 200
2021-05-11 $5.43 $5.43 $5.43 $5.43 $5.43 128
2021-05-10 $5.70 $5.70 $5.52 $5.52 $5.52 761
2021-05-07 $5.60 $5.77 $5.60 $5.77 $5.77 387
2021-05-06 $5.60 $5.60 $5.60 $5.60 $5.60 1,423
2021-05-05 $5.89 $5.89 $5.80 $5.80 $5.80 323
2021-05-04 $5.89 $5.89 $5.89 $5.89 $5.89 500
2021-05-03 $5.88 $5.88 $5.88 $5.88 $5.88 100
2021-04-30 $5.75 $5.80 $5.75 $5.80 $5.80 252
2021-04-29 $5.97 $5.97 $5.97 $5.97 $5.97 100
2021-04-28 $5.90 $5.90 $5.90 $5.90 $5.90 260
2021-04-27 $5.90 $5.90 $5.90 $5.90 $5.90 280
2021-04-26 $5.80 $5.83 $5.80 $5.83 $5.83 312
2021-04-23 $5.87 $5.87 $5.87 $5.87 $5.87 30
2021-04-22 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-04-21 $5.87 $5.87 $5.87 $5.87 $5.87 122
2021-04-20 $6.10 $6.10 $6.10 $6.10 $6.10 383
2021-04-19 $6.24 $6.24 $6.24 $6.24 $6.24 200
2021-04-16 $6.11 $6.11 $6.11 $6.11 $6.11 27
2021-04-15 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-04-14 $6.12 $6.18 $6.11 $6.11 $6.11 1,653
2021-04-13 $5.83 $5.83 $5.83 $5.83 $5.83 20
2021-04-12 $5.97 $5.97 $5.83 $5.83 $5.83 948
2021-04-09 $6.10 $6.10 $6.10 $6.10 $6.10 140
2021-04-08 $6.12 $6.12 $6.12 $6.12 $6.12 204
2021-04-07 $6.29 $6.46 $6.29 $6.41 $6.41 1,906
2021-04-06 $5.82 $5.82 $5.82 $5.82 $5.82 211
2021-04-05 $5.82 $5.82 $5.82 $5.82 $5.82 20
2021-04-01 $5.82 $5.82 $5.82 $5.82 $5.82 1,250
2021-03-31 $5.75 $5.75 $5.75 $5.75 $5.75 220
2021-03-30 $5.67 $5.67 $5.67 $5.67 $5.67 352
2021-03-29 $5.56 $5.56 $5.56 $5.56 $5.56 2
2021-03-26 $5.56 $5.56 $5.56 $5.56 $5.56 125
2021-03-25 $5.68 $5.68 $5.67 $5.67 $5.67 4,613
2021-03-24 $5.86 $5.86 $5.80 $5.80 $5.80 2,068
2021-03-23 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-03-22 $5.94 $5.94 $5.94 $5.94 $5.94 223
2021-03-19 $5.94 $5.94 $5.94 $5.94 $5.94 110
2021-03-18 $5.80 $5.80 $5.80 $5.80 $5.80 114
2021-03-17 $5.95 $5.95 $5.80 $5.81 $5.81 1,138
2021-03-16 $5.74 $5.74 $5.74 $5.74 $5.74 7
2021-03-15 $5.74 $5.74 $5.74 $5.74 $5.74 1,131
2021-03-12 $5.65 $5.65 $5.65 $5.65 $5.65 30
2021-03-11 $5.65 $5.65 $5.65 $5.65 $5.65 150
2021-03-10 $5.68 $5.68 $5.56 $5.56 $5.56 1,623
2021-03-09 $5.61 $5.61 $5.61 $5.61 $5.61 215
2021-03-08 $5.44 $5.50 $5.44 $5.50 $5.50 1,958
2021-03-05 $5.71 $5.71 $5.71 $5.71 $5.71 5
2021-03-04 $5.75 $5.75 $5.71 $5.71 $5.71 571
2021-03-03 $6.00 $6.00 $5.56 $5.56 $5.56 1,232
2021-03-02 $6.15 $6.21 $6.15 $6.21 $6.21 507
2021-03-01 $6.40 $6.40 $6.20 $6.20 $6.20 5,795
2021-02-26 $6.30 $6.30 $6.24 $6.24 $6.24 1,219
2021-02-25 $6.46 $6.50 $6.23 $6.47 $6.47 1,703
2021-02-24 $6.74 $6.74 $6.46 $6.47 $6.47 1,703
2021-02-23 $6.46 $6.59 $6.46 $6.59 $6.59 315
2021-02-22 $6.72 $6.72 $6.43 $6.65 $6.65 1,130
2021-02-19 $6.94 $6.94 $6.68 $6.68 $6.68 4,457
2021-02-18 $6.72 $6.83 $6.60 $6.73 $6.73 1,137
2021-02-17 $6.71 $6.73 $6.71 $6.73 $6.73 1,137
2021-02-16 $6.30 $6.81 $6.30 $6.71 $6.71 1,722
2021-02-12 $6.70 $6.70 $6.70 $6.70 $6.70 137
2021-02-11 $6.80 $6.80 $6.70 $6.70 $6.70 856
2021-02-10 $6.58 $6.58 $6.58 $6.58 $6.58 1,540
2021-02-09 $6.58 $6.58 $6.58 $6.58 $6.58 0
2021-02-08 $6.30 $6.70 $6.30 $6.58 $6.58 1,540
2021-02-05 $6.34 $6.85 $6.34 $6.84 $6.84 1,545
2021-02-04 $6.67 $6.67 $6.67 $6.67 $6.67 20
2021-02-03 $6.66 $6.67 $6.66 $6.67 $6.67 1,645
2021-02-02 $6.50 $6.52 $6.33 $6.52 $6.52 685
2021-02-01 $6.50 $6.56 $6.14 $6.35 $6.35 4,776
2021-01-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-01-28 $6.50 $6.50 $6.50 $6.50 $6.50 5
2021-01-27 $6.50 $6.50 $6.50 $6.50 $6.50 174
2021-01-26 $6.50 $6.50 $6.50 $6.50 $6.50 302
2021-01-25 $6.62 $6.62 $6.49 $6.60 $6.60 2,586
2021-01-22 $6.51 $6.61 $6.50 $6.61 $6.61 1,447
2021-01-21 $6.50 $6.50 $6.50 $6.50 $6.50 46
2021-01-20 $6.48 $6.57 $6.48 $6.50 $6.50 5,615
2021-01-19 $6.44 $6.44 $6.25 $6.25 $6.25 21,484
2021-01-15 $6.54 $6.54 $6.36 $6.47 $6.47 2,523
2021-01-14 $6.21 $6.21 $6.21 $6.21 $6.21 3,160
2021-01-13 $6.60 $6.60 $6.13 $6.59 $6.59 2,435
2021-01-12 $6.71 $6.71 $6.70 $6.70 $6.70 5,325
2021-01-11 $6.62 $6.62 $6.55 $6.55 $6.55 1,172
2021-01-08 $6.47 $6.68 $6.47 $6.49 $6.49 826
2021-01-07 $6.66 $6.66 $6.50 $6.50 $6.50 2,051
2021-01-06 $7.10 $7.10 $7.10 $7.10 $7.10 31
2021-01-05 $7.10 $7.10 $7.10 $7.10 $7.10 105
2021-01-04 $7.10 $7.10 $7.10 $7.10 $7.10 199
2020-12-31 $6.90 $7.22 $6.88 $6.88 $6.88 2,225
2020-12-30 $6.90 $6.92 $6.90 $6.92 $6.92 668
2020-12-29 $7.20 $7.20 $7.02 $7.02 $7.02 1,756
2020-12-28 $7.02 $7.02 $7.02 $7.02 $7.02 488
2020-12-24 $7.02 $7.02 $7.02 $7.02 $7.02 5
2020-12-23 $7.07 $7.07 $7.02 $7.02 $7.02 685
2020-12-22 $7.15 $7.15 $6.84 $6.84 $6.84 1,918
2020-12-21 $7.30 $7.30 $6.98 $6.98 $6.98 1,064
2020-12-18 $7.15 $7.25 $7.15 $7.25 $7.25 592
2020-12-17 $7.46 $7.46 $7.46 $7.46 $7.46 25
2020-12-16 $7.46 $7.46 $7.46 $7.46 $7.46 290
2020-12-15 $7.45 $7.68 $7.45 $7.68 $7.68 675
2020-12-14 $7.70 $7.82 $7.70 $7.82 $7.82 868
2020-12-11 $7.70 $7.70 $7.70 $7.70 $7.70 110
2020-12-10 $7.43 $7.54 $7.43 $7.54 $7.54 1,205
2020-12-09 $7.62 $7.62 $7.42 $7.43 $7.43 340
2020-12-08 $8.54 $8.54 $8.54 $8.54 $8.54 150
2020-12-07 $8.54 $8.54 $8.54 $8.54 $8.54 70
2020-12-04 $8.54 $8.54 $8.54 $8.54 $8.54 640
2020-12-03 $8.70 $8.70 $8.54 $8.54 $8.54 485
2020-12-02 $8.37 $8.37 $8.37 $8.37 $8.37 0
2020-12-01 $8.37 $8.37 $8.37 $8.37 $8.37 2,136
2020-11-30 $8.90 $8.90 $8.90 $8.90 $8.90 623
2020-11-27 $8.56 $8.56 $8.51 $8.51 $8.51 670
2020-11-25 $8.86 $8.86 $8.56 $8.56 $8.56 481
2020-11-24 $8.38 $8.43 $8.38 $8.43 $8.43 1,350
2020-11-23 $8.93 $8.93 $8.92 $8.92 $8.92 2,291
2020-11-20 $8.95 $8.95 $8.95 $8.95 $8.95 158
2020-11-19 $8.95 $8.95 $8.95 $8.95 $8.95 21
2020-11-18 $8.75 $8.95 $8.75 $8.95 $8.95 1,888
2020-11-17 $8.55 $8.55 $8.48 $8.48 $8.48 1,100
2020-11-16 $8.10 $8.44 $8.10 $8.28 $8.28 3,788
2020-11-13 $7.05 $7.20 $7.05 $7.20 $7.20 1,111
2020-11-12 $6.88 $6.88 $6.88 $6.88 $6.88 0
2020-11-11 $6.88 $6.88 $6.88 $6.88 $6.88 0
2020-11-10 $6.88 $6.88 $6.88 $6.88 $6.88 4
2020-11-09 $6.88 $6.88 $6.88 $6.88 $6.88 0
2020-11-06 $7.13 $7.13 $6.88 $6.88 $6.88 2,210
2020-11-05 $6.90 $6.90 $6.90 $6.90 $6.90 101
2020-11-04 $6.44 $6.44 $6.44 $6.44 $6.44 116
2020-11-03 $6.44 $6.44 $6.44 $6.44 $6.44 96
2020-11-02 $6.69 $6.69 $6.44 $6.44 $6.44 713
2020-10-30 $6.83 $6.94 $6.83 $6.94 $6.94 2,880
2020-10-29 $6.99 $7.24 $6.99 $7.24 $7.24 270
2020-10-28 $7.12 $7.23 $7.12 $7.23 $7.23 281
2020-10-27 $7.47 $7.78 $7.47 $7.78 $7.78 2,531
2020-10-26 $7.12 $7.12 $7.12 $7.12 $7.12 66
2020-10-23 $7.12 $7.12 $7.12 $7.12 $7.12 1
2020-10-22 $7.12 $7.12 $7.12 $7.12 $7.12 152
2020-10-21 $7.19 $7.38 $7.00 $7.12 $7.12 2,750
2020-10-20 $6.20 $6.20 $6.02 $6.02 $6.02 200
2020-10-19 $5.95 $6.19 $5.95 $6.19 $6.19 1,467
2020-10-16 $6.08 $6.08 $5.93 $6.08 $6.08 2,139
2020-10-15 $6.17 $6.17 $5.94 $5.96 $5.96 540
2020-10-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-13 $6.34 $6.34 $6.34 $6.34 $6.34 36,220
2020-10-12 $6.25 $6.25 $6.25 $6.25 $6.25 231
2020-10-09 $6.14 $6.14 $6.14 $6.14 $6.14 50
2020-10-08 $6.12 $6.14 $6.03 $6.14 $6.14 6,592
2020-10-07 $6.50 $6.82 $6.40 $6.82 $6.82 3,301
2020-10-06 $4.94 $4.94 $4.94 $4.94 $4.94 515
2020-10-05 $5.00 $5.00 $4.91 $4.91 $4.91 1,315
2020-10-02 $5.00 $5.00 $4.94 $4.94 $4.94 330
2020-10-01 $5.00 $5.00 $5.00 $5.00 $5.00 38
2020-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-09-29 $4.84 $5.05 $4.84 $5.00 $5.00 2,520
2020-09-28 $4.90 $4.90 $4.90 $4.90 $4.90 11
2020-09-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-24 $4.90 $4.90 $4.90 $4.90 $4.90 45
2020-09-23 $4.90 $4.90 $4.90 $4.90 $4.90 415
2020-09-22 $4.95 $4.95 $4.95 $4.95 $4.95 55
2020-09-21 $4.95 $4.95 $4.95 $4.95 $4.95 1
2020-09-18 $4.95 $4.95 $4.95 $4.95 $4.95 228
2020-09-17 $5.20 $5.20 $5.20 $5.20 $5.20 47
2020-09-16 $5.20 $5.20 $5.20 $5.20 $5.20 156
2020-09-15 $5.19 $5.19 $5.19 $5.19 $5.19 819
2020-09-14 $5.47 $5.47 $5.16 $5.16 $5.16 629
2020-09-11 $5.00 $5.00 $4.95 $4.95 $4.95 712
2020-09-10 $5.00 $5.00 $5.00 $5.00 $5.00 840
2020-09-09 $4.91 $4.97 $4.77 $4.77 $4.77 8,925
2020-09-08 $4.77 $4.77 $4.50 $4.51 $4.51 1,067
2020-09-04 $4.34 $4.35 $4.34 $4.34 $4.34 3,263
2020-09-03 $4.46 $4.50 $4.40 $4.40 $4.40 760
2020-09-02 $4.46 $4.46 $4.46 $4.46 $4.46 102
2020-09-01 $4.49 $4.49 $4.49 $4.49 $4.49 105
2020-08-31 $4.31 $4.49 $4.31 $4.49 $4.49 1,375
2020-08-28 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-27 $3.93 $3.93 $3.93 $3.93 $3.93 100
2020-08-26 $3.62 $3.62 $3.62 $3.62 $3.62 47
2020-08-25 $3.62 $3.62 $3.62 $3.62 $3.62 192
2020-08-24 $3.90 $3.90 $3.70 $3.86 $3.86 966
2020-08-21 $3.80 $3.80 $3.77 $3.77 $3.77 506
2020-08-20 $3.80 $3.80 $3.80 $3.80 $3.80 506
2020-08-19 $3.83 $3.89 $3.83 $3.85 $3.85 4,510
2020-08-18 $3.98 $3.98 $3.85 $3.91 $3.91 2,923
2020-08-17 $3.60 $3.60 $3.60 $3.60 $3.60 1,006
2020-08-14 $3.80 $3.80 $3.64 $3.64 $3.64 1,463
2020-08-13 $3.89 $3.89 $3.89 $3.89 $3.89 998
2020-08-12 $3.77 $3.94 $3.77 $3.94 $3.94 1,166
2020-08-11 $3.88 $3.88 $3.88 $3.88 $3.88 1,175
2020-08-10 $4.00 $4.05 $4.00 $4.05 $4.05 1,705
2020-08-07 $3.78 $3.99 $3.78 $3.78 $3.78 2,092
2020-08-06 $3.78 $3.92 $3.78 $3.78 $3.78 2,122
2020-08-05 $3.93 $3.93 $3.82 $3.82 $3.82 1,215
2020-08-04 $3.72 $3.72 $3.72 $3.72 $3.72 383
2020-08-03 $3.70 $3.70 $3.70 $3.70 $3.70 1,161
2020-07-31 $3.91 $3.91 $3.91 $3.91 $3.91 20
2020-07-30 $3.91 $3.91 $3.91 $3.91 $3.91 425
2020-07-29 $3.91 $3.91 $3.91 $3.91 $3.91 433
2020-07-28 $4.05 $4.05 $4.05 $4.05 $4.05 21
2020-07-27 $4.17 $4.17 $4.05 $4.05 $4.05 240
2020-07-24 $4.59 $4.59 $4.59 $4.59 $4.59 210
2020-07-23 $3.92 $3.92 $3.92 $3.92 $3.92 50
2020-07-22 $3.92 $3.92 $3.92 $3.92 $3.92 50
2020-07-21 $4.30 $4.30 $3.91 $3.92 $3.92 750
2020-07-20 $3.97 $3.97 $3.97 $3.97 $3.97 130
2020-07-17 $4.83 $4.83 $4.83 $4.83 $4.83 60
2020-07-16 $4.83 $4.83 $4.83 $4.83 $4.83 100
2020-07-14 $4.40 $4.67 $4.40 $4.40 $4.40 380
2020-07-13 $4.00 $4.41 $4.00 $4.31 $4.31 1,600
2020-07-10 $4.10 $4.21 $4.10 $4.21 $4.21 990
2020-07-09 $3.73 $4.16 $3.73 $3.91 $3.91 680
2020-07-08 $4.06 $4.35 $4.06 $4.21 $4.21 4,900
2020-07-07 $4.03 $4.30 $4.03 $4.30 $4.30 700
2020-07-06 $4.19 $4.19 $4.12 $4.12 $4.12 2,200
2020-07-02 $3.91 $4.13 $3.91 $4.13 $4.13 492
2020-07-01 $3.91 $4.33 $3.91 $4.33 $4.33 842
2020-06-30 $3.97 $4.42 $3.97 $4.41 $4.41 2,342
2020-06-29 $4.02 $4.06 $4.02 $4.06 $4.06 485
2020-06-26 $3.77 $3.91 $3.77 $3.91 $3.91 484
2020-06-25 $4.28 $4.28 $4.28 $4.28 $4.28 1,259
2020-06-24 $4.28 $4.28 $4.28 $4.28 $4.28 2
2020-06-23 $4.10 $4.28 $4.10 $4.28 $4.28 3,163
2020-06-22 $4.33 $4.33 $3.87 $3.87 $3.87 1,018
2020-06-19 $4.29 $4.29 $4.29 $4.29 $4.29 1
2020-06-17 $4.29 $4.29 $4.29 $4.29 $4.29 22
2020-06-16 $4.29 $4.29 $4.29 $4.29 $4.29 29
2020-06-15 $4.29 $4.29 $4.29 $4.29 $4.29 49
2020-06-12 $4.29 $4.29 $4.29 $4.29 $4.29 102
2020-06-11 $4.50 $4.50 $4.49 $4.49 $4.49 574
2020-06-10 $4.51 $4.51 $4.51 $4.51 $4.51 550
2020-06-09 $4.50 $4.50 $4.50 $4.50 $4.50 4
2020-06-08 $4.84 $4.84 $4.50 $4.50 $4.50 574
2020-06-05 $4.55 $4.55 $4.55 $4.55 $4.55 17
2020-06-04 $4.50 $4.55 $4.50 $4.55 $4.55 1,085
2020-06-03 $4.50 $4.50 $4.50 $4.50 $4.50 3
2020-06-02 $4.74 $4.74 $4.49 $4.50 $4.50 786
2020-06-01 $4.54 $4.78 $4.54 $4.78 $4.78 442
2020-05-29 $4.80 $4.80 $4.53 $4.53 $4.53 2,344
2020-05-28 $4.88 $4.88 $4.88 $4.88 $4.88 334
2020-05-27 $4.74 $4.74 $4.74 $4.74 $4.74 836
2020-05-26 $4.41 $4.41 $4.41 $4.41 $4.41 557
2020-05-22 $4.68 $4.68 $4.68 $4.68 $4.68 373
2020-05-20 $4.69 $4.69 $4.69 $4.69 $4.69 154
2020-05-19 $4.37 $4.70 $4.35 $4.53 $4.53 3,156
2020-05-18 $4.02 $4.25 $4.02 $4.25 $4.25 710
2020-05-15 $4.02 $4.02 $4.02 $4.02 $4.02 14
2020-05-14 $4.02 $4.02 $4.02 $4.02 $4.02 170
2020-05-13 $4.01 $4.01 $4.01 $4.01 $4.01 5,600
2020-05-12 $3.99 $4.09 $3.99 $4.09 $4.09 2,054
2020-05-11 $3.93 $3.93 $3.93 $3.93 $3.93 32
2020-05-08 $3.93 $3.93 $3.93 $3.93 $3.93 1,400
2020-05-07 $3.89 $3.89 $3.89 $3.89 $3.89 62
2020-05-05 $3.89 $3.89 $3.89 $3.89 $3.89 200
2020-05-04 $3.84 $3.84 $3.49 $3.80 $3.80 2,140
2020-05-01 $3.70 $3.70 $3.70 $3.70 $3.70 330
2020-04-30 $3.66 $3.66 $3.66 $3.66 $3.66 200
2020-04-29 $3.86 $3.86 $3.86 $3.86 $3.86 1,190
2020-04-27 $3.76 $3.76 $3.76 $3.76 $3.76 23
2020-04-24 $3.76 $3.76 $3.76 $3.76 $3.76 28
2020-04-22 $3.76 $3.76 $3.76 $3.76 $3.76 134
2020-04-21 $3.76 $3.76 $3.76 $3.76 $3.76 100
2020-04-20 $3.48 $3.48 $3.48 $3.48 $3.48 470
2020-04-17 $3.87 $3.87 $3.87 $3.87 $3.87 178
2020-04-16 $3.89 $3.89 $3.89 $3.89 $3.89 40
2020-04-14 $3.53 $3.89 $3.53 $3.89 $3.89 300
2020-04-13 $3.33 $3.33 $3.33 $3.33 $3.33 1,259
2020-04-09 $3.33 $3.33 $3.33 $3.33 $3.33 210
2020-04-08 $3.46 $3.99 $3.46 $3.99 $3.99 620
2020-04-07 $3.36 $3.61 $3.36 $3.38 $3.38 841
2020-04-06 $3.25 $3.64 $3.25 $3.50 $3.50 491
2020-04-03 $3.56 $3.56 $3.40 $3.40 $3.40 309
2020-04-02 $3.60 $3.60 $3.45 $3.45 $3.45 2,209
2020-04-01 $3.60 $3.60 $3.40 $3.40 $3.40 514
2020-03-31 $3.60 $3.68 $3.40 $3.40 $3.40 579
2020-03-30 $3.62 $3.96 $3.62 $3.96 $3.96 636
2020-03-27 $3.35 $3.35 $3.35 $3.35 $3.35 259
2020-03-26 $3.28 $3.28 $3.28 $3.28 $3.28 100
2020-03-25 $3.20 $3.20 $3.20 $3.20 $3.20 270
2020-03-24 $3.26 $3.26 $3.26 $3.26 $3.26 100
2020-03-23 $3.25 $3.25 $3.25 $3.25 $3.25 1,050
2020-03-20 $3.32 $3.32 $3.32 $3.32 $3.32 17
2020-03-19 $3.42 $3.42 $3.32 $3.32 $3.32 441
2020-03-18 $3.32 $3.49 $3.32 $3.42 $3.42 1,921
2020-03-17 $3.38 $3.38 $3.21 $3.21 $3.21 444
2020-03-16 $3.39 $3.39 $3.25 $3.25 $3.25 17,759
2020-03-13 $3.23 $3.26 $3.23 $3.26 $3.26 1,506
2020-03-12 $3.75 $3.75 $3.27 $3.54 $3.54 2,662
2020-03-11 $4.09 $4.09 $4.01 $4.01 $4.01 864
2020-03-10 $3.97 $4.23 $3.97 $4.01 $4.01 477
2020-03-09 $4.34 $4.34 $4.34 $4.34 $4.34 46
2020-03-06 $4.51 $4.51 $4.34 $4.34 $4.34 1,600
2020-03-05 $4.46 $4.46 $4.46 $4.46 $4.46 121
2020-03-04 $4.46 $4.46 $4.46 $4.46 $4.46 8
2020-03-03 $4.35 $4.46 $4.35 $4.46 $4.46 403
2020-03-02 $4.20 $4.20 $4.20 $4.20 $4.20 446
2020-02-28 $4.05 $4.20 $4.01 $4.20 $4.20 3,973
2020-02-27 $4.25 $4.25 $4.25 $4.25 $4.25 1,016
2020-02-26 $4.45 $4.45 $4.45 $4.45 $4.45 200
2020-02-25 $4.39 $4.51 $4.39 $4.51 $4.51 380
2020-02-24 $4.60 $4.60 $4.60 $4.60 $4.60 8,210
2020-02-21 $4.68 $4.68 $4.60 $4.60 $4.60 3,517
2020-02-20 $4.56 $4.73 $4.56 $4.73 $4.73 1,318
2020-02-19 $4.84 $4.84 $4.84 $4.84 $4.84 1,811
2020-02-18 $4.56 $4.56 $4.56 $4.56 $4.56 1,816
2020-02-14 $4.80 $4.80 $4.64 $4.64 $4.64 2,259
2020-02-13 $4.80 $4.81 $4.80 $4.81 $4.81 3,921
2020-02-12 $4.80 $4.91 $4.80 $4.80 $4.80 2,811
2020-02-11 $4.80 $4.89 $4.80 $4.80 $4.80 3,611
2020-02-10 $4.81 $4.81 $4.81 $4.81 $4.81 2,666
2020-02-07 $4.80 $4.80 $4.80 $4.80 $4.80 1,814
2020-02-06 $4.91 $5.05 $4.80 $5.04 $5.04 4,605
2020-02-05 $4.85 $4.86 $4.76 $4.76 $4.76 5,418
2020-02-04 $4.91 $4.91 $4.91 $4.91 $4.91 1,235
2020-02-03 $4.74 $4.74 $4.74 $4.74 $4.74 170
2020-01-31 $4.74 $4.74 $4.74 $4.74 $4.74 600
2020-01-30 $4.84 $4.84 $4.84 $4.84 $4.84 505
2020-01-29 $4.79 $4.79 $4.79 $4.79 $4.79 113
2020-01-28 $4.90 $4.90 $4.79 $4.79 $4.79 6,550
2020-01-27 $4.98 $4.98 $4.98 $4.98 $4.98 1,021
2020-01-24 $5.00 $5.00 $5.00 $5.00 $5.00 50
2020-01-23 $5.05 $5.09 $5.00 $5.00 $5.00 2,533
2020-01-22 $5.05 $5.13 $5.05 $5.13 $5.13 360
2020-01-21 $5.15 $5.15 $5.04 $5.04 $5.04 300
2020-01-17 $5.14 $5.14 $5.03 $5.03 $5.03 750
2020-01-16 $5.05 $5.25 $5.05 $5.25 $5.25 2,545
2020-01-15 $5.07 $5.15 $5.05 $5.05 $5.05 1,414
2020-01-14 $5.00 $5.05 $5.00 $5.05 $5.05 1,021
2020-01-13 $5.05 $5.10 $5.05 $5.10 $5.10 1,653
2020-01-10 $5.04 $5.05 $5.04 $5.05 $5.05 283
2020-01-09 $5.25 $5.30 $5.15 $5.15 $5.15 853
2020-01-08 $5.14 $5.20 $5.14 $5.20 $5.20 403
2020-01-07 $5.11 $5.11 $5.11 $5.11 $5.11 153
2020-01-06 $5.13 $5.13 $5.00 $5.00 $5.00 613
2020-01-03 $5.03 $5.25 $5.03 $5.14 $5.14 10,656
2020-01-02 $5.09 $5.25 $5.09 $5.25 $5.25 1,853
2019-12-31 $5.30 $5.30 $5.09 $5.09 $5.09 304
2019-12-30 $5.30 $5.30 $5.30 $5.30 $5.30 250
2019-12-27 $5.52 $5.52 $5.52 $5.52 $5.52 82
2019-12-26 $5.61 $5.61 $5.52 $5.52 $5.52 320
2019-12-24 $5.24 $5.24 $5.24 $5.24 $5.24 1,542
2019-12-23 $5.30 $5.30 $5.11 $5.11 $5.11 802
2019-12-20 $5.44 $5.44 $5.30 $5.30 $5.30 257
2019-12-19 $5.14 $5.14 $5.14 $5.14 $5.14 4,532
2019-12-18 $5.00 $5.08 $4.96 $5.08 $5.08 613
2019-12-17 $5.02 $5.10 $5.02 $5.10 $5.10 367
2019-12-16 $4.96 $4.99 $4.96 $4.96 $4.96 3,250
2019-12-12 $5.09 $5.09 $5.09 $5.09 $5.09 100
2019-12-11 $5.25 $5.25 $5.10 $5.10 $5.10 605
2019-12-10 $5.51 $5.51 $5.51 $5.51 $5.51 25
2019-12-09 $5.51 $5.51 $5.51 $5.51 $5.51 45
2019-12-06 $5.49 $5.51 $5.34 $5.51 $5.51 1,565
2019-12-04 $5.69 $5.69 $5.69 $5.69 $5.69 81
2019-12-02 $5.66 $5.69 $5.65 $5.69 $5.69 947
2019-11-29 $5.98 $5.98 $5.98 $5.98 $5.98 305
2019-11-26 $5.80 $5.98 $5.80 $5.98 $5.98 2,005
2019-11-25 $5.90 $5.90 $5.90 $5.90 $5.90 96
2019-11-21 $5.91 $5.91 $5.90 $5.90 $5.90 393
2019-11-20 $5.70 $5.70 $5.53 $5.53 $5.53 1,796
2019-11-19 $5.55 $5.55 $5.50 $5.50 $5.50 5,004
2019-11-18 $5.82 $5.82 $5.82 $5.82 $5.82 66
2019-11-15 $5.82 $5.82 $5.82 $5.82 $5.82 139
2019-11-14 $6.39 $6.39 $6.39 $6.39 $6.39 35
2019-11-13 $6.39 $6.39 $6.39 $6.39 $6.39 86
2019-11-12 $6.39 $6.39 $6.39 $6.39 $6.39 155
2019-11-11 $6.20 $6.20 $6.20 $6.20 $6.20 400
2019-11-08 $6.25 $6.25 $6.25 $6.25 $6.25 1,628
2019-11-07 $6.25 $6.25 $6.25 $6.25 $6.25 83
2019-11-06 $6.25 $6.25 $6.25 $6.25 $6.25 20
2019-11-05 $6.25 $6.25 $6.25 $6.25 $6.25 1,513
2019-11-04 $6.28 $6.28 $6.28 $6.28 $6.28 7
2019-10-31 $6.37 $6.37 $6.28 $6.28 $6.28 226
2019-10-30 $6.39 $6.39 $6.39 $6.39 $6.39 140
2019-10-29 $6.23 $6.23 $6.23 $6.23 $6.23 23
2019-10-28 $6.23 $6.23 $6.23 $6.23 $6.23 14
2019-10-25 $6.23 $6.23 $6.23 $6.23 $6.23 174
2019-10-24 $6.10 $6.10 $6.10 $6.10 $6.10 1,571
2019-10-23 $6.28 $6.43 $6.13 $6.13 $6.13 944
2019-10-22 $6.37 $6.37 $6.37 $6.37 $6.37 219
2019-10-21 $6.31 $6.31 $6.31 $6.31 $6.31 712
2019-10-18 $6.35 $6.37 $6.30 $6.30 $6.30 1,109
2019-10-17 $6.39 $6.39 $6.33 $6.33 $6.33 1,479
2019-10-16 $6.38 $6.38 $6.31 $6.31 $6.31 918
2019-10-15 $6.47 $6.49 $6.47 $6.47 $6.47 669
2019-10-14 $6.23 $6.48 $6.23 $6.32 $6.32 3,398
2019-10-11 $6.80 $6.80 $6.43 $6.50 $6.50 1,369
2019-10-10 $6.56 $6.67 $6.56 $6.56 $6.56 2,284
2019-10-09 $6.62 $6.62 $6.62 $6.62 $6.62 809
2019-10-08 $6.61 $6.62 $6.59 $6.59 $6.59 2,813
2019-10-07 $6.28 $6.28 $6.28 $6.28 $6.28 1,144
2019-10-04 $6.03 $6.03 $6.03 $6.03 $6.03 116
2019-10-03 $6.03 $6.03 $6.03 $6.03 $6.03 64
2019-10-02 $6.03 $6.10 $6.03 $6.03 $6.03 2,021
2019-10-01 $6.16 $6.22 $6.16 $6.16 $6.16 3,960
2019-09-30 $6.17 $6.17 $6.00 $6.00 $6.00 1,485
2019-09-27 $6.65 $6.65 $6.65 $6.65 $6.65 91
2019-09-26 $6.65 $6.65 $6.65 $6.65 $6.65 290
2019-09-25 $6.47 $6.63 $6.47 $6.47 $6.47 492
2019-09-24 $6.53 $6.77 $6.53 $6.53 $6.53 2,084
2019-09-23 $6.31 $6.32 $6.23 $6.25 $6.25 6,502
2019-09-20 $6.27 $6.32 $6.27 $6.32 $6.32 7,849
2019-09-18 $6.12 $6.15 $6.02 $6.02 $6.02 1,214
2019-09-17 $6.15 $6.15 $6.15 $6.15 $6.15 2
2019-09-16 $6.15 $6.15 $6.15 $6.15 $6.15 631
2019-09-13 $6.21 $6.25 $6.21 $6.25 $6.25 1,295
2019-09-12 $6.21 $6.21 $6.21 $6.21 $6.21 83
2019-09-11 $6.23 $6.23 $6.20 $6.21 $6.21 1,532
2019-09-10 $6.12 $6.12 $6.12 $6.12 $6.12 829
2019-09-09 $6.32 $6.32 $6.32 $6.32 $6.32 203
2019-09-06 $6.02 $6.02 $6.02 $6.02 $6.02 935
2019-09-05 $6.10 $6.10 $6.10 $6.10 $6.10 106
2019-09-04 $5.96 $5.98 $5.94 $5.98 $5.98 1,149
2019-09-03 $5.97 $5.99 $5.96 $5.99 $5.99 971
2019-08-29 $5.98 $5.98 $5.98 $5.98 $5.98 1,025
2019-08-28 $5.98 $6.00 $5.98 $5.98 $5.98 736
2019-08-27 $6.12 $6.12 $6.12 $6.12 $6.12 160
2019-08-26 $6.17 $6.17 $6.17 $6.17 $6.17 205
2019-08-23 $6.09 $6.09 $6.09 $6.09 $6.09 215
2019-08-20 $6.20 $6.40 $6.17 $6.17 $6.17 1,881
2019-08-19 $6.23 $6.23 $6.00 $6.22 $6.22 2,066
2019-08-16 $6.00 $6.00 $6.00 $6.00 $6.00 231
2019-08-15 $5.99 $5.99 $5.67 $5.67 $5.67 292
2019-08-14 $5.68 $5.68 $5.42 $5.42 $5.42 700
2019-08-12 $5.49 $5.49 $5.49 $5.49 $5.49 1,263
2019-08-09 $5.34 $5.34 $5.25 $5.33 $5.33 795
2019-08-07 $5.34 $5.34 $5.16 $5.34 $5.34 2,664
2019-08-06 $5.18 $5.33 $5.16 $5.16 $5.16 700
2019-08-05 $5.25 $5.31 $5.25 $5.31 $5.31 449
2019-08-02 $5.54 $5.54 $5.40 $5.40 $5.40 1,713
2019-08-01 $5.60 $5.60 $5.53 $5.53 $5.53 500
2019-07-31 $5.68 $5.68 $5.50 $5.50 $5.50 1,554
2019-07-30 $5.76 $5.76 $5.64 $5.71 $5.71 2,604
2019-07-29 $5.84 $5.84 $5.76 $5.76 $5.76 7,112
2019-07-26 $5.60 $5.60 $5.60 $5.60 $5.60 2,494
2019-07-25 $5.70 $5.70 $5.60 $5.70 $5.70 518
2019-07-24 $5.70 $5.70 $5.70 $5.70 $5.70 3,268
2019-07-23 $5.60 $5.60 $5.60 $5.60 $5.60 2,502
2019-07-22 $5.81 $5.81 $5.81 $5.81 $5.81 148
2019-07-19 $5.79 $5.81 $5.79 $5.81 $5.81 1,174
2019-07-18 $5.75 $5.75 $5.75 $5.75 $5.75 2,266
2019-07-17 $6.05 $6.05 $6.05 $6.05 $6.05 795
2019-07-16 $5.93 $6.01 $5.93 $6.00 $6.00 2,988
2019-07-15 $5.94 $6.22 $5.94 $6.05 $6.05 3,757
2019-07-12 $5.98 $6.00 $5.98 $6.00 $6.00 2,084
2019-07-11 $6.10 $6.18 $6.09 $6.09 $6.09 3,073
2019-07-10 $6.03 $6.07 $6.03 $6.03 $6.03 2,484
2019-07-09 $5.95 $5.96 $5.95 $5.96 $5.96 5,064
2019-07-08 $6.12 $6.12 $6.12 $6.12 $6.12 2,117
2019-07-05 $6.13 $6.25 $6.13 $6.23 $6.23 2,283
2019-07-03 $6.23 $6.23 $6.23 $6.23 $6.23 1,422
2019-07-02 $6.10 $6.15 $6.10 $6.10 $6.10 3,638
2019-07-01 $5.94 $5.94 $5.70 $5.70 $5.70 3,319
2019-06-28 $5.77 $5.77 $5.71 $5.71 $5.71 776
2019-06-27 $5.59 $5.77 $5.56 $5.74 $5.74 1,259
2019-06-26 $5.47 $5.47 $5.47 $5.47 $5.47 168
2019-06-25 $5.47 $5.47 $5.47 $5.47 $5.47 667
2019-06-24 $5.39 $5.56 $5.39 $5.56 $5.56 1,053
2019-06-21 $5.65 $5.65 $5.53 $5.53 $5.53 696
2019-06-20 $5.33 $5.33 $5.33 $5.33 $5.33 111
2019-06-19 $5.46 $5.46 $5.33 $5.33 $5.33 3,735
2019-06-18 $5.40 $5.52 $5.40 $5.52 $5.52 497
2019-06-17 $5.47 $5.47 $5.39 $5.39 $5.39 1,199
2019-06-14 $5.42 $5.42 $5.42 $5.42 $5.42 402
2019-06-13 $5.37 $5.37 $5.30 $5.36 $5.36 3,113
2019-06-12 $5.16 $5.16 $5.16 $5.16 $5.16 44
2019-06-11 $5.06 $5.16 $5.06 $5.16 $5.16 1,878
2019-06-10 $5.01 $5.01 $5.01 $5.01 $5.01 483
2019-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 445
2019-06-06 $5.13 $5.13 $5.00 $5.11 $5.11 737
2019-06-05 $5.11 $5.11 $5.11 $5.11 $5.11 5
2019-06-04 $5.10 $5.19 $5.10 $5.11 $5.11 922
2019-06-03 $5.07 $5.17 $5.07 $5.17 $5.17 905
2019-05-31 $5.27 $5.28 $5.17 $5.17 $5.17 1,359
2019-05-30 $5.48 $5.48 $5.48 $5.48 $5.48 759
2019-05-29 $5.63 $5.63 $5.60 $5.63 $5.63 9,288
2019-05-28 $5.76 $5.87 $5.76 $5.87 $5.87 1,644
2019-05-24 $5.80 $5.80 $5.76 $5.79 $5.79 8,845
2019-05-23 $5.70 $5.78 $5.49 $5.76 $5.76 14,327
2019-05-22 $5.78 $5.90 $5.65 $5.90 $5.90 522
2019-05-21 $5.86 $5.86 $5.67 $5.67 $5.67 282
2019-05-20 $5.95 $5.95 $5.95 $5.95 $5.95 80
2019-05-17 $5.90 $5.95 $5.78 $5.95 $5.95 960
2019-05-16 $5.72 $5.72 $5.72 $5.72 $5.72 432
2019-05-15 $5.67 $5.67 $5.46 $5.62 $5.62 405
2019-05-14 $5.46 $5.62 $5.46 $5.52 $5.52 4,165
2019-05-13 $5.49 $5.74 $5.41 $5.74 $5.74 1,551
2019-05-10 $5.99 $5.99 $5.87 $5.87 $5.87 363
2019-05-09 $5.94 $5.94 $5.94 $5.94 $5.94 190
2019-05-08 $6.19 $6.19 $5.97 $6.10 $6.10 2,356
2019-05-07 $6.20 $6.21 $6.10 $6.21 $6.21 5,635
2019-05-06 $6.24 $6.39 $6.10 $6.39 $6.39 2,182
2019-05-03 $6.18 $6.27 $6.12 $6.12 $6.12 2,044
2019-05-02 $6.38 $6.38 $6.38 $6.38 $6.38 816
2019-05-01 $6.39 $6.43 $6.30 $6.40 $6.40 1,457
2019-04-30 $6.40 $6.40 $6.40 $6.40 $6.40 374
2019-04-29 $6.38 $6.38 $6.29 $6.38 $6.38 3,650
2019-04-26 $6.46 $6.46 $6.27 $6.27 $6.27 537
2019-04-25 $6.44 $6.44 $6.44 $6.44 $6.44 176
2019-04-24 $6.29 $6.29 $6.29 $6.29 $6.29 547
2019-04-23 $6.39 $6.39 $6.25 $6.25 $6.25 343
2019-04-22 $6.29 $6.29 $6.29 $6.29 $6.29 138
2019-04-18 $6.35 $6.35 $6.24 $6.29 $6.29 661
2019-04-17 $6.42 $6.42 $6.42 $6.42 $6.42 350
2019-04-16 $6.31 $6.44 $6.31 $6.44 $6.44 3,341
2019-04-15 $6.18 $6.18 $6.18 $6.18 $6.18 390
2019-04-12 $6.32 $6.32 $6.15 $6.15 $6.15 775
2019-04-11 $6.09 $6.09 $6.09 $6.09 $6.09 199
2019-04-10 $6.15 $6.15 $6.05 $6.05 $6.05 1,383
2019-04-09 $6.08 $6.19 $6.08 $6.19 $6.19 3,374
2019-04-08 $6.15 $6.15 $6.15 $6.15 $6.15 342
2019-04-05 $6.01 $6.01 $6.01 $6.01 $6.01 217
2019-04-04 $5.92 $5.92 $5.92 $5.92 $5.92 29
2019-04-03 $5.92 $5.92 $5.92 $5.92 $5.92 248
2019-04-02 $6.00 $6.09 $6.00 $6.09 $6.09 635
2019-04-01 $6.20 $6.25 $6.01 $6.01 $6.01 971
2019-03-29 $6.35 $6.41 $6.25 $6.41 $6.41 1,131
2019-03-27 $6.50 $6.61 $6.50 $6.61 $6.61 545
2019-03-26 $6.59 $6.68 $6.50 $6.67 $6.67 2,231
2019-03-25 $6.45 $6.69 $6.45 $6.55 $6.55 1,878
2019-03-22 $6.43 $6.43 $6.43 $6.43 $6.43 211
2019-03-21 $6.64 $6.64 $6.50 $6.50 $6.50 1,032
2019-03-20 $6.50 $6.50 $6.50 $6.50 $6.50 364
2019-03-19 $6.48 $6.48 $6.35 $6.35 $6.35 1,193
2019-03-18 $6.50 $6.51 $6.40 $6.48 $6.48 912
2019-03-15 $6.44 $6.50 $6.44 $6.50 $6.50 3,355
2019-03-14 $6.39 $6.39 $6.39 $6.39 $6.39 1,095
2019-03-13 $6.35 $6.35 $6.35 $6.35 $6.35 20
2019-03-12 $6.44 $6.49 $6.35 $6.35 $6.35 4,864
2019-03-11 $6.03 $6.03 $6.03 $6.03 $6.03 1,424
2019-03-08 $6.07 $6.07 $5.92 $5.92 $5.92 259
2019-03-07 $5.88 $6.03 $5.86 $5.86 $5.86 5,824
2019-03-06 $5.86 $5.86 $5.86 $5.86 $5.86 164
2019-03-05 $5.86 $5.86 $5.86 $5.86 $5.86 245
2019-03-04 $5.66 $5.86 $5.66 $5.86 $5.86 1,038
2019-03-01 $5.82 $5.85 $5.66 $5.66 $5.66 3,489
2019-02-28 $6.10 $6.10 $5.95 $6.10 $6.10 2,931
2019-02-27 $6.24 $6.24 $6.24 $6.24 $6.24 1,091
2019-02-26 $6.39 $6.39 $6.11 $6.12 $6.12 1,258
2019-02-25 $6.60 $6.64 $6.39 $6.52 $6.52 6,639
2019-02-22 $6.90 $6.90 $6.90 $6.90 $6.90 16
2019-02-21 $6.92 $6.92 $6.60 $6.90 $6.90 2,535
2019-02-20 $7.05 $7.05 $6.90 $6.91 $6.91 3,494
2019-02-19 $6.59 $6.69 $6.59 $6.69 $6.69 1,141
2019-02-15 $6.31 $6.52 $6.31 $6.52 $6.52 432
2019-02-14 $6.46 $6.61 $6.29 $6.29 $6.29 2,251
2019-02-13 $6.48 $6.60 $6.44 $6.60 $6.60 2,546
2019-02-12 $6.51 $6.51 $6.40 $6.40 $6.40 4,510
2019-02-11 $6.42 $6.42 $6.42 $6.42 $6.42 1,198
2019-02-08 $6.45 $6.49 $6.37 $6.49 $6.49 1,634
2019-02-07 $6.68 $6.68 $6.45 $6.50 $6.50 2,339
2019-02-06 $7.08 $7.08 $7.08 $7.08 $7.08 757
2019-02-05 $6.55 $6.55 $6.55 $6.55 $6.55 363
2019-02-04 $6.50 $6.50 $6.50 $6.50 $6.50 2,435
2019-02-01 $6.46 $6.55 $6.46 $6.50 $6.50 5,840
2019-01-31 $6.58 $6.58 $6.50 $6.52 $6.52 13,872
2019-01-30 $6.08 $6.10 $5.90 $6.10 $6.10 14,820
2019-01-29 $5.90 $6.10 $5.85 $6.00 $6.00 8,949
2019-01-28 $6.53 $6.53 $6.30 $6.46 $6.46 23,919
2019-01-25 $7.07 $7.85 $7.00 $7.68 $7.68 23,599
2019-01-24 $6.34 $6.41 $6.19 $6.41 $6.41 16,743
2019-01-23 $5.56 $5.60 $5.51 $5.60 $5.60 1,415
2019-01-22 $5.35 $5.35 $5.34 $5.34 $5.34 1,075
2019-01-18 $5.39 $5.57 $5.36 $5.57 $5.57 1,950
2019-01-17 $4.91 $5.04 $4.91 $5.04 $5.04 1,129
2019-01-16 $4.90 $5.14 $4.90 $5.14 $5.14 2,429
2019-01-15 $4.89 $4.89 $4.73 $4.73 $4.73 351
2019-01-14 $4.81 $4.81 $4.80 $4.80 $4.80 1,914
2019-01-11 $4.91 $4.91 $4.80 $4.88 $4.88 1,832
2019-01-10 $5.10 $5.10 $5.10 $5.10 $5.10 2,068
2019-01-09 $4.82 $4.82 $4.72 $4.72 $4.72 233
2019-01-08 $4.60 $4.60 $4.60 $4.60 $4.60 684
2019-01-07 $4.48 $4.60 $4.48 $4.60 $4.60 865
2019-01-04 $4.20 $4.20 $4.20 $4.20 $4.20 150
2019-01-03 $4.31 $4.57 $4.31 $4.57 $4.57 1,257
2019-01-02 $4.45 $4.49 $4.45 $4.49 $4.49 234
2018-12-31 $4.32 $4.40 $4.32 $4.35 $4.35 1,767
2018-12-28 $4.50 $4.50 $4.31 $4.31 $4.31 441
2018-12-27 $4.31 $4.61 $4.31 $4.60 $4.60 3,092
2018-12-26 $4.30 $4.30 $4.30 $4.30 $4.30 5,190
2018-12-24 $4.30 $4.31 $4.30 $4.31 $4.31 327
2018-12-21 $4.53 $4.53 $4.27 $4.27 $4.27 11,258
2018-12-20 $4.51 $4.95 $4.49 $4.95 $4.95 2,202
2018-12-19 $5.04 $5.04 $5.04 $5.04 $5.04 68
2018-12-18 $5.04 $5.04 $5.04 $5.04 $5.04 269
2018-12-17 $5.18 $5.18 $4.90 $4.94 $4.94 3,270
2018-12-14 $5.64 $5.64 $5.56 $5.62 $5.62 1,495
2018-12-13 $5.70 $5.71 $5.65 $5.65 $5.65 5,958
2018-12-12 $5.68 $5.95 $5.68 $5.82 $5.82 32,938
2018-12-11 $5.71 $5.71 $5.61 $5.61 $5.61 354
2018-12-10 $5.84 $5.84 $5.84 $5.84 $5.84 160
2018-12-07 $5.76 $5.92 $5.76 $5.84 $5.84 2,158
2018-12-06 $6.01 $6.37 $6.01 $6.15 $6.15 1,520
2018-12-04 $6.92 $6.92 $6.54 $6.54 $6.54 357
2018-12-03 $7.35 $7.35 $7.35 $7.35 $7.35 132
2018-11-30 $7.36 $7.36 $7.35 $7.35 $7.35 675
2018-11-29 $7.04 $7.04 $7.04 $7.04 $7.04 167
2018-11-28 $7.31 $7.31 $7.14 $7.14 $7.14 942
2018-11-27 $7.10 $7.10 $7.10 $7.10 $7.10 161
2018-11-26 $7.40 $7.40 $7.05 $7.10 $7.10 1,686
2018-11-23 $7.10 $7.10 $7.10 $7.10 $7.10 34
2018-11-21 $7.10 $7.10 $7.10 $7.10 $7.10 1,250
2018-11-20 $7.50 $7.50 $7.08 $7.08 $7.08 360
2018-11-19 $7.28 $7.70 $7.25 $7.70 $7.70 1,425
2018-11-16 $7.60 $7.60 $7.58 $7.58 $7.58 444
2018-11-15 $7.32 $7.70 $7.32 $7.70 $7.70 2,628
2018-11-14 $7.35 $7.41 $7.11 $7.11 $7.11 2,436
2018-11-13 $7.07 $7.07 $7.07 $7.07 $7.07 2,387
2018-11-12 $7.10 $7.41 $7.07 $7.07 $7.07 884
2018-11-09 $7.17 $7.17 $7.17 $7.17 $7.17 35
2018-11-08 $7.17 $7.17 $7.17 $7.17 $7.17 164
2018-11-07 $7.17 $7.17 $7.17 $7.17 $7.17 161
2018-11-06 $7.14 $7.14 $7.14 $7.14 $7.14 7
2018-11-05 $7.10 $7.14 $7.10 $7.14 $7.14 485
2018-11-02 $6.97 $7.00 $6.97 $6.99 $6.99 2,421
2018-11-01 $6.89 $7.00 $6.89 $6.95 $6.95 5,099
2018-10-31 $6.54 $6.54 $6.54 $6.54 $6.54 106
2018-10-30 $6.54 $6.54 $6.54 $6.54 $6.54 224
2018-10-29 $6.50 $6.50 $6.33 $6.33 $6.33 3,224
2018-10-26 $6.54 $6.54 $6.54 $6.54 $6.54 250
2018-10-25 $6.28 $6.62 $6.28 $6.58 $6.58 1,970
2018-10-24 $6.70 $6.70 $6.70 $6.70 $6.70 575
2018-10-23 $6.62 $6.62 $6.62 $6.62 $6.62 666
2018-10-22 $6.96 $6.96 $6.96 $6.96 $6.96 894
2018-10-19 $6.74 $6.74 $6.50 $6.74 $6.74 2,359
2018-10-18 $6.59 $6.81 $6.59 $6.80 $6.80 1,852
2018-10-17 $6.81 $6.87 $6.81 $6.87 $6.87 2,186
2018-10-16 $7.10 $7.10 $6.77 $7.10 $7.10 1,481
2018-10-15 $7.02 $7.17 $6.87 $6.87 $6.87 755
2018-10-12 $6.95 $7.16 $6.95 $7.16 $7.16 713
2018-10-11 $6.80 $6.95 $6.80 $6.95 $6.95 2,119
2018-10-10 $7.03 $7.03 $6.80 $6.95 $6.95 3,122
2018-10-09 $6.90 $6.98 $6.80 $6.80 $6.80 952
2018-10-08 $7.00 $7.10 $6.85 $6.86 $6.86 18,903
2018-10-05 $7.16 $7.16 $6.97 $6.99 $6.99 17,992
2018-10-04 $7.22 $7.30 $7.06 $7.26 $7.26 5,934
2018-10-03 $7.41 $7.41 $7.36 $7.36 $7.36 10,561
2018-10-02 $7.46 $7.46 $7.30 $7.40 $7.40 8,570
2018-10-01 $7.86 $7.86 $7.77 $7.85 $7.85 9,280
2018-09-28 $8.07 $8.07 $7.67 $8.05 $8.05 16,520
2018-09-27 $7.40 $7.45 $7.30 $7.40 $7.40 7,557
2018-09-26 $7.49 $7.49 $7.27 $7.48 $7.48 2,531
2018-09-25 $7.59 $7.59 $7.50 $7.50 $7.50 1,232
2018-09-24 $7.64 $7.64 $7.46 $7.61 $7.61 2,561
2018-09-21 $7.58 $7.58 $7.54 $7.58 $7.58 8,160
2018-09-20 $6.99 $7.30 $6.99 $7.27 $7.27 7,252
2018-09-19 $7.48 $7.48 $7.18 $7.48 $7.48 1,182
2018-09-18 $7.55 $7.55 $7.30 $7.30 $7.30 580
2018-09-17 $7.30 $7.30 $7.30 $7.30 $7.30 148
2018-09-14 $7.30 $7.30 $7.29 $7.30 $7.30 2,000
2018-09-13 $7.04 $7.25 $7.04 $7.25 $7.25 4,057
2018-09-12 $7.15 $7.23 $7.00 $7.10 $7.10 1,728
2018-09-11 $7.32 $7.33 $7.15 $7.32 $7.32 2,918
2018-09-10 $7.40 $7.49 $7.40 $7.49 $7.49 2,693
2018-09-07 $7.41 $7.41 $7.41 $7.41 $7.41 197
2018-09-06 $7.50 $7.52 $7.33 $7.52 $7.52 1,556
2018-09-05 $7.53 $7.71 $7.53 $7.71 $7.71 981
2018-09-04 $8.02 $8.02 $8.02 $8.02 $8.02 124
2018-08-31 $7.95 $8.06 $7.75 $8.02 $8.02 3,334
2018-08-30 $7.89 $8.02 $7.75 $7.84 $7.84 4,537
2018-08-29 $8.21 $8.21 $7.72 $7.95 $7.95 2,067
2018-08-28 $8.15 $8.20 $8.10 $8.20 $8.20 6,584
2018-08-27 $7.73 $7.73 $7.70 $7.73 $7.73 5,077
2018-08-24 $7.60 $7.65 $7.58 $7.58 $7.58 3,650
2018-08-23 $7.70 $7.70 $7.50 $7.50 $7.50 1,842
2018-08-22 $7.44 $7.50 $7.44 $7.50 $7.50 635
2018-08-21 $7.75 $7.75 $7.50 $7.50 $7.50 6,946
2018-08-20 $8.08 $8.08 $7.91 $8.08 $8.08 1,130
2018-08-17 $8.35 $8.35 $8.13 $8.20 $8.20 2,205
2018-08-16 $8.08 $8.25 $7.86 $7.90 $7.90 2,125
2018-08-15 $8.60 $8.69 $8.60 $8.69 $8.69 3,403
2018-08-14 $10.06 $10.36 $9.09 $9.45 $9.45 4,499
2018-08-13 $10.70 $10.70 $10.38 $10.38 $10.38 653
2018-08-10 $11.10 $11.11 $11.10 $11.11 $11.11 897
2018-08-09 $11.52 $11.52 $11.02 $11.02 $11.02 1,136
2018-08-08 $11.47 $11.47 $11.47 $11.47 $11.47 422
2018-08-07 $11.38 $11.38 $11.06 $11.06 $11.06 1,212
2018-08-06 $11.48 $11.48 $10.99 $10.99 $10.99 1,560
2018-08-03 $11.57 $11.57 $11.57 $11.57 $11.57 131
2018-08-02 $11.68 $11.68 $11.68 $11.68 $11.68 265
2018-08-01 $11.60 $11.60 $11.60 $11.60 $11.60 149
2018-07-31 $11.60 $11.60 $11.60 $11.60 $11.60 2
2018-07-30 $11.61 $11.61 $11.60 $11.60 $11.60 467
2018-07-27 $11.97 $11.97 $11.51 $11.97 $11.97 748
2018-07-26 $11.73 $11.73 $11.50 $11.50 $11.50 1,136
2018-07-25 $11.96 $11.96 $11.96 $11.96 $11.96 483
2018-07-24 $11.92 $11.92 $11.92 $11.92 $11.92 112
2018-07-23 $11.85 $11.85 $11.74 $11.74 $11.74 1,904
2018-07-20 $11.80 $11.99 $11.80 $11.99 $11.99 1,061
2018-07-19 $12.02 $12.02 $12.02 $12.02 $12.02 396
2018-07-18 $12.22 $12.22 $11.72 $12.22 $12.22 799
2018-07-17 $11.71 $11.71 $11.53 $11.70 $11.70 6,855
2018-07-16 $12.50 $12.50 $12.50 $12.50 $12.50 443
2018-07-13 $12.29 $12.54 $12.29 $12.52 $12.52 1,721
2018-07-12 $11.96 $11.96 $11.75 $11.75 $11.75 757
2018-07-11 $11.89 $11.89 $11.65 $11.89 $11.89 517
2018-07-10 $11.96 $11.96 $11.96 $11.96 $11.96 335
2018-07-09 $11.96 $11.96 $11.96 $11.96 $11.96 1,491
2018-07-06 $11.72 $11.72 $11.65 $11.72 $11.72 5,515
2018-07-05 $11.63 $11.73 $11.63 $11.68 $11.68 12,275
2018-07-03 $12.20 $12.20 $12.20 $12.20 $12.20 749
2018-07-02 $11.90 $11.90 $11.75 $11.75 $11.75 3,246
2018-06-29 $11.96 $11.96 $11.80 $11.80 $11.80 5,386
2018-06-28 $12.04 $12.13 $12.04 $12.13 $12.13 3,116
2018-06-27 $12.00 $12.00 $12.00 $12.00 $12.00 610
2018-06-26 $12.33 $12.33 $12.33 $12.33 $12.33 214
2018-06-25 $12.59 $12.59 $12.30 $12.30 $12.30 2,055
2018-06-22 $11.53 $12.27 $11.53 $12.10 $12.10 6,979
2018-06-21 $12.27 $12.27 $12.26 $12.26 $12.26 2,164
2018-06-20 $12.36 $12.36 $11.95 $12.10 $12.10 2,477
2018-06-19 $12.29 $12.29 $12.10 $12.25 $12.25 1,779
2018-06-18 $12.47 $12.47 $12.04 $12.47 $12.47 3,227
2018-06-15 $12.79 $12.79 $12.57 $12.57 $12.57 387
2018-06-14 $12.98 $12.98 $12.98 $12.98 $12.98 285
2018-06-13 $13.45 $13.48 $13.45 $13.48 $13.48 554
2018-06-12 $12.90 $13.10 $12.69 $13.10 $13.10 1,913
2018-06-11 $12.26 $12.52 $12.26 $12.52 $12.52 3,627
2018-06-08 $11.95 $12.27 $11.90 $12.27 $12.27 1,572
2018-06-07 $12.33 $12.33 $12.30 $12.33 $12.33 998
2018-06-06 $12.32 $12.33 $11.94 $12.33 $12.33 7,864
2018-06-05 $12.73 $12.73 $12.73 $12.73 $12.73 503
2018-06-04 $12.77 $12.77 $12.60 $12.60 $12.60 7,215
2018-06-01 $12.86 $12.86 $12.76 $12.85 $12.85 1,920
2018-05-31 $13.10 $13.20 $12.77 $13.15 $13.15 3,691
2018-05-30 $13.45 $13.45 $13.25 $13.45 $13.45 1,269
2018-05-29 $13.22 $13.22 $13.01 $13.20 $13.20 5,890
2018-05-25 $13.41 $13.41 $13.33 $13.41 $13.41 1,193
2018-05-24 $13.54 $13.54 $13.30 $13.50 $13.50 1,502
2018-05-23 $13.41 $13.41 $13.29 $13.29 $13.29 1,536
2018-05-22 $13.41 $13.41 $13.35 $13.40 $13.40 4,536
2018-05-21 $12.96 $12.96 $12.87 $12.87 $12.87 4,605
2018-05-18 $12.58 $12.92 $12.50 $12.92 $12.92 5,608
2018-05-17 $12.71 $12.74 $12.70 $12.74 $12.74 4,082
2018-05-16 $12.55 $12.55 $12.16 $12.49 $12.49 3,214
2018-05-15 $12.75 $12.95 $12.70 $12.95 $12.95 2,649
2018-05-14 $13.05 $13.05 $13.05 $13.05 $13.05 256
2018-05-11 $13.03 $13.03 $12.89 $12.95 $12.95 6,770
2018-05-10 $12.65 $13.09 $12.65 $12.75 $12.75 1,353
2018-05-09 $12.99 $12.99 $12.85 $12.89 $12.89 2,413
2018-05-08 $13.11 $13.11 $13.11 $13.11 $13.11 1,195
2018-05-07 $13.07 $13.07 $13.07 $13.07 $13.07 372
2018-05-04 $13.06 $13.06 $13.06 $13.06 $13.06 421
2018-05-03 $13.10 $13.23 $13.10 $13.23 $13.23 2,195
2018-05-02 $13.23 $13.23 $13.20 $13.20 $13.20 232
2018-05-01 $13.06 $13.06 $12.90 $12.90 $12.90 1,282
2018-04-30 $13.13 $13.13 $13.05 $13.08 $13.08 1,331
2018-04-27 $13.09 $13.10 $13.05 $13.10 $13.10 2,172
2018-04-26 $13.15 $13.15 $13.05 $13.15 $13.15 457
2018-04-25 $13.40 $13.40 $13.37 $13.37 $13.37 758
2018-04-24 $12.96 $13.49 $12.96 $13.49 $13.49 872
2018-04-23 $12.89 $12.89 $12.89 $12.89 $12.89 959
2018-04-20 $13.33 $13.33 $13.10 $13.17 $13.17 3,798
2018-04-19 $13.60 $13.76 $13.60 $13.60 $13.60 2,698
2018-04-18 $13.74 $13.74 $13.22 $13.60 $13.60 2,923
2018-04-17 $13.64 $13.67 $13.64 $13.67 $13.67 2,771
2018-04-16 $13.55 $13.58 $13.54 $13.54 $13.54 1,687
2018-04-13 $13.62 $13.62 $13.43 $13.55 $13.55 4,485
2018-04-12 $13.58 $13.58 $13.17 $13.24 $13.24 6,862
2018-04-11 $13.86 $13.86 $13.74 $13.74 $13.74 7,825
2018-04-10 $14.02 $14.02 $13.88 $13.98 $13.98 11,019
2018-04-09 $14.11 $14.16 $14.00 $14.00 $14.00 4,150
2018-04-06 $14.22 $14.30 $13.90 $13.94 $13.94 12,581
2018-04-05 $14.31 $15.39 $14.16 $14.67 $14.67 22,506
2018-04-02 $13.99 $13.99 $13.96 $13.96 $13.96 1,116
2018-03-27 $13.92 $13.92 $13.92 $13.92 $13.92 111
2018-03-19 $14.04 $14.04 $14.04 $14.04 $14.04 173
2018-03-12 $14.92 $14.92 $14.92 $14.92 $14.92 350
2018-03-08 $14.41 $14.41 $14.41 $14.41 $14.41 50
2018-03-07 $14.41 $14.41 $14.41 $14.41 $14.41 120
2018-03-06 $14.11 $14.11 $14.11 $14.11 $14.11 115
2018-03-05 $14.50 $14.50 $14.50 $14.50 $14.50 563
2018-03-02 $14.79 $14.95 $14.79 $14.95 $14.95 750
2018-02-28 $15.01 $15.01 $15.01 $15.01 $15.01 19
2018-02-26 $15.01 $15.01 $15.01 $15.01 $15.01 267
2018-02-16 $16.54 $16.54 $16.54 $16.54 $16.54 98
2018-02-14 $16.54 $16.54 $16.54 $16.54 $16.54 100
2018-02-13 $16.23 $16.23 $16.23 $16.23 $16.23 68
2018-02-09 $16.23 $16.23 $16.23 $16.23 $16.23 238
2018-02-08 $17.49 $17.49 $17.49 $17.49 $17.49 30
2018-02-07 $17.49 $17.49 $17.49 $17.49 $17.49 169
2018-02-06 $17.49 $17.49 $17.49 $17.49 $17.49 127
2018-02-02 $17.49 $17.49 $17.49 $17.49 $17.49 383
2018-02-01 $17.45 $17.45 $17.45 $17.45 $17.45 2,708
2018-01-31 $17.90 $17.90 $17.45 $17.45 $17.45 3,179
2018-01-26 $18.20 $18.20 $18.20 $18.20 $18.20 35
2018-01-25 $18.36 $18.37 $18.20 $18.20 $18.20 6,139
2018-01-24 $18.24 $18.24 $18.24 $18.24 $18.24 173
2018-01-23 $17.92 $17.92 $17.92 $17.92 $17.92 100
2018-01-22 $17.01 $17.01 $17.01 $17.01 $17.01 45
2018-01-19 $17.01 $17.26 $17.01 $17.01 $17.01 670
2018-01-18 $17.87 $17.91 $17.80 $17.91 $17.91 795
2018-01-11 $16.59 $16.95 $16.59 $16.95 $16.95 10,145
2018-01-10 $17.54 $17.54 $16.96 $17.49 $17.49 2,450
2018-01-09 $17.28 $17.28 $17.28 $17.28 $17.28 147
2018-01-08 $17.86 $17.86 $17.86 $17.86 $17.86 1
2018-01-05 $17.86 $17.86 $17.86 $17.86 $17.86 17
2018-01-04 $17.86 $17.86 $17.86 $17.86 $17.86 1,520
2018-01-03 $17.61 $17.61 $17.61 $17.61 $17.61 383
2017-12-28 $17.76 $17.76 $17.17 $17.17 $17.17 522
2017-12-22 $17.91 $17.91 $17.91 $17.91 $17.91 120
2017-12-21 $18.10 $18.10 $18.10 $18.10 $18.10 219
2017-12-20 $17.91 $18.46 $17.91 $18.46 $18.46 1,409
2017-12-19 $15.70 $15.70 $15.70 $15.70 $15.70 30
2017-12-18 $15.19 $16.10 $15.19 $15.70 $15.70 5,258
2017-12-14 $14.66 $14.66 $14.18 $14.18 $14.18 356
2017-12-11 $13.83 $13.83 $13.83 $13.83 $13.83 135
2017-12-06 $13.83 $13.83 $13.83 $13.83 $13.83 8
2017-12-05 $13.36 $13.83 $13.36 $13.83 $13.83 825
2017-12-04 $13.29 $13.29 $13.29 $13.29 $13.29 40
2017-12-01 $13.29 $13.29 $13.29 $13.29 $13.29 0
2017-11-30 $13.50 $13.50 $13.29 $13.29 $13.29 748
2017-11-29 $13.57 $13.57 $13.33 $13.33 $13.33 648
2017-11-28 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-11-27 $12.93 $12.93 $12.93 $12.93 $12.93 4
2017-11-24 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-11-22 $12.93 $12.93 $12.93 $12.93 $12.93 285
2017-11-21 $12.59 $12.59 $12.59 $12.59 $12.59 90
2017-11-20 $13.12 $13.42 $12.59 $12.59 $12.59 844
2017-11-17 $13.29 $13.29 $13.29 $13.29 $13.29 0
2017-11-16 $13.29 $13.29 $13.29 $13.29 $13.29 0
2017-11-15 $13.29 $13.29 $13.29 $13.29 $13.29 0
2017-11-14 $13.29 $13.29 $13.29 $13.29 $13.29 822
2017-11-13 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-11-10 $13.49 $13.49 $13.49 $13.49 $13.49 8
2017-11-09 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-11-08 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-11-07 $13.49 $13.49 $13.49 $13.49 $13.49 10
2017-11-06 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-11-03 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-11-02 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-11-01 $13.49 $13.49 $13.49 $13.49 $13.49 100
2017-10-31 $13.03 $13.50 $13.03 $13.50 $13.50 330
2017-10-30 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-10-27 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-10-26 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-10-25 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-10-24 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-10-23 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-10-20 $13.34 $13.34 $13.34 $13.34 $13.34 50
2017-10-19 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-10-18 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-10-17 $13.34 $13.34 $13.34 $13.34 $13.34 100
2017-10-16 $13.40 $13.40 $13.40 $13.40 $13.40 50
2017-10-13 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-10-12 $13.40 $13.40 $13.40 $13.40 $13.40 100
2017-10-11 $13.40 $13.40 $13.40 $13.40 $13.40 100
2017-10-10 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-10-09 $13.40 $13.40 $13.40 $13.40 $13.40 86
2017-10-06 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-10-05 $13.40 $13.40 $13.40 $13.40 $13.40 110
2017-10-04 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-10-03 $13.30 $13.40 $13.30 $13.40 $13.40 972
2017-10-02 $13.14 $13.14 $13.14 $13.14 $13.14 0
2017-09-29 $13.30 $13.30 $13.14 $13.14 $13.14 1,375
2017-09-28 $12.46 $12.46 $12.46 $12.46 $12.46 0
2017-09-27 $12.46 $12.46 $12.46 $12.46 $12.46 7
2017-09-26 $12.64 $12.64 $12.46 $12.46 $12.46 750
2017-09-25 $12.79 $12.79 $12.79 $12.79 $12.79 780
2017-09-22 $13.06 $13.06 $13.06 $13.06 $13.06 40
2017-09-21 $13.06 $13.06 $13.06 $13.06 $13.06 20
2017-09-20 $12.83 $13.06 $12.83 $13.06 $13.06 311
2017-09-19 $13.05 $13.27 $12.82 $13.27 $13.27 1,110
2017-09-18 $12.68 $12.68 $12.68 $12.68 $12.68 0
2017-09-15 $12.68 $12.68 $12.68 $12.68 $12.68 0
2017-09-14 $12.68 $12.68 $12.68 $12.68 $12.68 0
2017-09-13 $12.68 $12.68 $12.68 $12.68 $12.68 0
2017-09-12 $12.68 $12.68 $12.68 $12.68 $12.68 0
2017-09-11 $12.68 $12.68 $12.68 $12.68 $12.68 0
2017-09-08 $12.68 $12.68 $12.68 $12.68 $12.68 0
2017-09-07 $12.68 $12.68 $12.68 $12.68 $12.68 10
2017-09-06 $12.68 $12.68 $12.68 $12.68 $12.68 0
2017-09-05 $12.68 $12.68 $12.68 $12.68 $12.68 237
2017-09-01 $13.36 $13.36 $13.36 $13.36 $13.36 100
2017-08-31 $13.17 $13.17 $13.17 $13.17 $13.17 0
2017-08-30 $13.17 $13.17 $13.17 $13.17 $13.17 0
2017-08-29 $13.17 $13.17 $13.17 $13.17 $13.17 0
2017-08-28 $13.17 $13.17 $13.17 $13.17 $13.17 0
2017-08-25 $13.17 $13.17 $13.17 $13.17 $13.17 194
2017-08-24 $13.03 $13.03 $13.03 $13.03 $13.03 160
2017-08-23 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-08-22 $13.02 $13.02 $13.02 $13.02 $13.02 14
2017-08-21 $13.02 $13.02 $13.02 $13.02 $13.02 50
2017-08-18 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-08-17 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-08-16 $13.02 $13.02 $13.02 $13.02 $13.02 140
2017-08-15 $13.54 $13.54 $13.54 $13.54 $13.54 2
2017-08-14 $13.54 $13.54 $13.54 $13.54 $13.54 5
2017-08-11 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-08-10 $13.54 $13.54 $13.54 $13.54 $13.54 25
2017-08-09 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-08-08 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-08-07 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-08-04 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-08-03 $13.54 $13.54 $13.54 $13.54 $13.54 127
2017-08-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-08-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-31 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-24 $13.20 $13.20 $13.20 $13.20 $13.20 10
2017-07-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-19 $13.20 $13.20 $13.20 $13.20 $13.20 200
2017-07-18 $13.41 $13.41 $13.41 $13.41 $13.41 50
2017-07-17 $13.41 $13.41 $13.41 $13.41 $13.41 35
2017-07-14 $13.41 $13.41 $13.41 $13.41 $13.41 60
2017-07-13 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-07-12 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-07-11 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-07-10 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-07-07 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-07-06 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-07-05 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-07-03 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-06-30 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-06-29 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-06-28 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-06-27 $13.41 $13.41 $13.41 $13.41 $13.41 30
2017-06-26 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-06-23 $13.41 $13.41 $13.41 $13.41 $13.41 3
2017-06-22 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-06-21 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-06-20 $13.41 $13.41 $13.41 $13.41 $13.41 284
2017-06-19 $13.17 $13.17 $13.17 $13.17 $13.17 0
2017-06-16 $13.17 $13.17 $13.17 $13.17 $13.17 15
2017-06-15 $13.17 $13.17 $13.17 $13.17 $13.17 0
2017-06-14 $13.17 $13.17 $13.17 $13.17 $13.17 0
2017-06-13 $13.17 $13.40 $13.17 $13.17 $13.17 686
2017-06-12 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-06-09 $13.21 $13.21 $13.21 $13.21 $13.21 197
2017-06-08 $13.63 $13.63 $13.63 $13.63 $13.63 0
2017-06-07 $13.63 $13.63 $13.63 $13.63 $13.63 0
2017-06-06 $13.63 $13.63 $13.63 $13.63 $13.63 0
2017-06-05 $13.63 $13.63 $13.63 $13.63 $13.63 242
2017-06-02 $14.02 $14.02 $14.02 $14.02 $14.02 0
2017-06-01 $14.02 $14.02 $14.02 $14.02 $14.02 7
2017-05-31 $14.02 $14.02 $14.02 $14.02 $14.02 3,029
2017-05-30 $13.69 $13.69 $13.69 $13.69 $13.69 0
2017-05-26 $13.69 $13.69 $13.69 $13.69 $13.69 0
2017-05-25 $13.69 $13.69 $13.69 $13.69 $13.69 0
2017-05-24 $13.69 $13.69 $13.69 $13.69 $13.69 5,316
2017-05-23 $13.91 $13.91 $13.91 $13.91 $13.91 0
2017-05-22 $13.91 $13.91 $13.91 $13.91 $13.91 100
2017-05-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-05-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-05-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-05-16 $14.00 $14.00 $14.00 $14.00 $14.00 7,196
2017-05-15 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-05-12 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-05-11 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-05-10 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-05-09 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-05-08 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-05-05 $13.87 $13.87 $13.87 $13.87 $13.87 194
2017-05-04 $14.30 $14.30 $14.30 $14.30 $14.30 115
2017-05-03 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-05-02 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-05-01 $14.25 $14.25 $14.25 $14.25 $14.25 50
2017-04-28 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-04-27 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-04-26 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-04-25 $14.25 $14.25 $14.25 $14.25 $14.25 15
2017-04-24 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-04-21 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-04-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-04-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-04-18 $14.25 $14.25 $14.25 $14.25 $14.25 178
2017-04-17 $13.83 $13.83 $13.83 $13.83 $13.83 1
2017-04-13 $13.83 $13.83 $13.83 $13.83 $13.83 655
2017-04-12 $13.59 $14.06 $13.59 $14.06 $14.06 1,690
2017-04-11 $14.49 $14.49 $14.49 $14.49 $14.49 0
2017-04-10 $14.49 $14.49 $14.49 $14.49 $14.49 0
2017-04-07 $14.49 $14.49 $14.49 $14.49 $14.49 100
2017-04-06 $14.32 $14.49 $14.32 $14.49 $14.49 1,375
2017-04-05 $14.70 $14.70 $14.51 $14.51 $14.51 342
2017-04-04 $14.09 $14.09 $14.09 $14.09 $14.09 550
2017-04-03 $14.27 $14.27 $14.27 $14.27 $14.27 4
2017-03-31 $14.27 $14.27 $14.27 $14.27 $14.27 0
2017-03-30 $14.27 $14.27 $14.27 $14.27 $14.27 100
2017-03-29 $14.80 $14.80 $14.80 $14.80 $14.80 0
2017-03-28 $14.80 $14.80 $14.80 $14.80 $14.80 100
2017-03-27 $14.54 $14.54 $14.54 $14.54 $14.54 0
2017-03-24 $14.54 $14.54 $14.54 $14.54 $14.54 0
2017-03-23 $14.54 $14.54 $14.54 $14.54 $14.54 0
2017-03-22 $14.40 $14.54 $14.40 $14.54 $14.54 1,100
2017-03-21 $14.62 $14.62 $14.62 $14.62 $14.62 100
2017-03-20 $14.44 $14.44 $14.44 $14.44 $14.44 0
2017-03-17 $14.44 $14.44 $14.44 $14.44 $14.44 0
2017-03-16 $14.44 $14.44 $14.44 $14.44 $14.44 0
2017-03-15 $14.44 $14.44 $14.44 $14.44 $14.44 325
2017-03-14 $14.70 $14.70 $14.70 $14.70 $14.70 0
2017-03-13 $14.70 $14.70 $14.70 $14.70 $14.70 100
2017-03-10 $14.70 $14.70 $14.70 $14.70 $14.70 40
2017-03-09 $14.62 $14.70 $14.62 $14.70 $14.70 500
2017-03-08 $15.08 $15.08 $15.08 $15.08 $15.08 0
2017-03-07 $15.08 $15.08 $15.08 $15.08 $15.08 0
2017-03-06 $14.73 $15.08 $14.73 $15.08 $15.08 211
2017-03-03 $15.79 $15.79 $15.79 $15.79 $15.79 0
2017-03-02 $15.79 $15.79 $15.79 $15.79 $15.79 0
2017-03-01 $15.79 $15.79 $15.79 $15.79 $15.79 0
2017-02-28 $15.79 $15.79 $15.79 $15.79 $15.79 0
2017-02-27 $15.79 $15.79 $15.79 $15.79 $15.79 0
2017-02-24 $15.79 $15.79 $15.79 $15.79 $15.79 0
2017-02-23 $15.79 $15.79 $15.79 $15.79 $15.79 1,000
2017-02-22 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-02-21 $14.03 $14.03 $14.03 $14.03 $14.03 26
2017-02-17 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-02-16 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-02-15 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-02-14 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-02-13 $14.03 $14.03 $14.03 $14.03 $14.03 100
2017-02-10 $13.86 $13.86 $13.86 $13.86 $13.86 130
2017-02-09 $14.09 $14.09 $14.09 $14.09 $14.09 17
2017-02-08 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-02-07 $14.09 $14.09 $14.09 $14.09 $14.09 0
2017-02-06 $14.09 $14.09 $14.09 $14.09 $14.09 530
2017-02-03 $14.34 $14.34 $14.34 $14.34 $14.34 440
2017-02-02 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-02-01 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-01-31 $14.15 $14.15 $14.15 $14.15 $14.15 1,300
2017-01-30 $14.42 $14.42 $14.42 $14.42 $14.42 505
2017-01-27 $14.49 $14.49 $14.49 $14.49 $14.49 80
2017-01-26 $14.49 $14.49 $14.49 $14.49 $14.49 285
2017-01-25 $14.15 $14.15 $14.15 $14.15 $14.15 110
2017-01-24 $14.15 $14.15 $14.15 $14.15 $14.15 1,200
2017-01-23 $13.60 $14.13 $13.60 $14.13 $14.13 3,250
2017-01-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2017-01-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2017-01-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2017-01-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2017-01-13 $14.85 $14.85 $14.85 $14.85 $14.85 134
2017-01-12 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-01-11 $15.00 $15.04 $15.00 $15.04 $15.04 1,105
2017-01-10 $14.52 $14.52 $14.52 $14.52 $14.52 31
2017-01-09 $14.52 $14.52 $14.52 $14.52 $14.52 0
2017-01-06 $14.52 $14.52 $14.52 $14.52 $14.52 811
2017-01-05 $14.35 $14.35 $14.35 $14.35 $14.35 1,085
2017-01-04 $14.19 $14.19 $14.19 $14.19 $14.19 17
2017-01-03 $14.19 $14.19 $14.19 $14.19 $14.19 0
2016-12-30 $14.19 $14.19 $14.19 $14.19 $14.19 0
2016-12-29 $14.19 $14.19 $14.19 $14.19 $14.19 0
2016-12-28 $14.19 $14.19 $14.19 $14.19 $14.19 0
2016-12-27 $14.19 $14.19 $14.19 $14.19 $14.19 0
2016-12-23 $14.18 $14.19 $14.18 $14.19 $14.19 800
2016-12-22 $13.40 $13.40 $13.40 $13.40 $13.40 4
2016-12-21 $13.40 $13.40 $13.40 $13.40 $13.40 1,000
2016-12-20 $14.11 $14.11 $14.10 $14.10 $14.10 585
2016-12-19 $13.29 $13.29 $13.29 $13.29 $13.29 800
2016-12-16 $13.54 $13.54 $13.54 $13.54 $13.54 0
2016-12-15 $13.54 $13.54 $13.54 $13.54 $13.54 800
2016-12-14 $13.89 $13.89 $13.89 $13.89 $13.89 700
2016-12-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-12-12 $12.70 $12.70 $12.70 $12.70 $12.70 84
2016-12-09 $12.70 $12.70 $12.70 $12.70 $12.70 100
2016-12-08 $12.90 $12.90 $12.90 $12.90 $12.90 0
2016-12-07 $12.90 $12.90 $12.90 $12.90 $12.90 0
2016-12-06 $12.90 $12.90 $12.90 $12.90 $12.90 0
2016-12-05 $12.90 $12.90 $12.90 $12.90 $12.90 100
2016-12-02 $13.06 $13.06 $13.06 $13.06 $13.06 0
2016-12-01 $13.06 $13.06 $13.06 $13.06 $13.06 63
2016-11-30 $13.06 $13.06 $13.06 $13.06 $13.06 183
2016-11-29 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-11-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-11-25 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-11-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-11-22 $13.60 $13.60 $13.60 $13.60 $13.60 22
2016-11-21 $13.60 $13.85 $13.60 $13.60 $13.60 1,075
2016-11-18 $14.29 $14.29 $14.29 $14.29 $14.29 758
2016-11-17 $13.63 $13.63 $13.63 $13.63 $13.63 83
2016-11-16 $13.63 $13.63 $13.63 $13.63 $13.63 2,065
2016-11-15 $12.15 $12.15 $12.15 $12.15 $12.15 63
2016-11-14 $12.72 $12.72 $12.15 $12.15 $12.15 808
2016-11-11 $12.79 $12.79 $12.79 $12.79 $12.79 13
2016-11-10 $12.79 $12.79 $12.79 $12.79 $12.79 0
2016-11-09 $13.00 $13.07 $12.75 $12.79 $12.79 905
2016-11-08 $13.48 $13.48 $13.48 $13.48 $13.48 0
2016-11-07 $13.48 $13.48 $13.48 $13.48 $13.48 0
2016-11-04 $13.48 $13.48 $13.48 $13.48 $13.48 360
2016-11-03 $15.22 $15.22 $15.22 $15.22 $15.22 0
2016-11-02 $15.22 $15.22 $15.22 $15.22 $15.22 80
2016-11-01 $15.22 $15.22 $15.22 $15.22 $15.22 0
2016-10-31 $15.22 $15.22 $15.22 $15.22 $15.22 212
2016-10-28 $15.44 $15.44 $15.44 $15.44 $15.44 0
2016-10-27 $15.44 $15.44 $15.44 $15.44 $15.44 0
2016-10-26 $15.44 $15.44 $15.44 $15.44 $15.44 0
2016-10-25 $15.44 $15.44 $15.44 $15.44 $15.44 112
2016-10-24 $15.82 $15.82 $15.82 $15.82 $15.82 0
2016-10-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2016-10-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2016-10-19 $15.82 $15.82 $15.82 $15.82 $15.82 52
2016-10-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2016-10-17 $15.84 $15.84 $15.82 $15.82 $15.82 743
2016-10-14 $15.73 $15.88 $15.73 $15.88 $15.88 205
2016-10-13 $15.73 $15.73 $15.73 $15.73 $15.73 50
2016-10-12 $15.73 $15.73 $15.73 $15.73 $15.73 0
2016-10-11 $15.73 $15.73 $15.73 $15.73 $15.73 288
2016-10-10 $15.73 $15.73 $15.73 $15.73 $15.73 266
2016-10-07 $15.77 $15.77 $15.77 $15.77 $15.77 0
2016-10-06 $15.77 $15.77 $15.77 $15.77 $15.77 5
2016-10-05 $15.77 $15.77 $15.77 $15.77 $15.77 0
2016-10-04 $15.77 $15.77 $15.77 $15.77 $15.77 0
2016-10-03 $15.77 $15.77 $15.77 $15.77 $15.77 1,000
2016-09-30 $15.83 $15.85 $15.83 $15.85 $15.85 540
2016-09-29 $16.08 $16.55 $16.08 $16.55 $16.55 1,001
2016-09-28 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-09-27 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-09-26 $15.90 $15.90 $15.90 $15.90 $15.90 100
2016-09-23 $16.00 $16.38 $16.00 $16.38 $16.38 409
2016-09-22 $15.93 $15.93 $15.93 $15.93 $15.93 100
2016-09-21 $16.15 $16.15 $16.15 $16.15 $16.15 167
2016-09-20 $15.75 $15.75 $15.75 $15.75 $15.75 30
2016-09-19 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-09-16 $15.75 $15.75 $15.75 $15.75 $15.75 300
2016-09-15 $15.73 $16.00 $15.54 $16.00 $16.00 531
2016-09-14 $15.76 $15.76 $15.62 $15.62 $15.62 350
2016-09-13 $16.57 $16.57 $16.57 $16.57 $16.57 100
2016-09-12 $16.76 $16.76 $16.76 $16.76 $16.76 100
2016-09-09 $16.65 $16.93 $16.65 $16.80 $16.80 943
2016-09-08 $17.52 $17.52 $17.52 $17.52 $17.52 38
2016-09-07 $17.17 $17.52 $17.17 $17.52 $17.52 700
2016-09-06 $17.49 $17.73 $17.40 $17.73 $17.73 686
2016-09-02 $17.20 $17.20 $17.20 $17.20 $17.20 250
2016-09-01 $16.79 $16.83 $16.79 $16.83 $16.83 1,150
2016-08-31 $15.83 $15.98 $15.83 $15.98 $15.98 850
2016-08-30 $15.80 $15.80 $15.80 $15.80 $15.80 310
2016-08-29 $15.75 $15.80 $15.60 $15.80 $15.80 1,768
2016-08-26 $16.68 $16.68 $16.68 $16.68 $16.68 24
2016-08-25 $16.52 $16.68 $16.52 $16.68 $16.68 360
2016-08-24 $15.73 $15.73 $15.63 $15.63 $15.63 971
2016-08-23 $15.38 $15.73 $15.38 $15.73 $15.73 500
2016-08-22 $15.63 $15.63 $15.51 $15.51 $15.51 251
2016-08-19 $16.84 $16.84 $16.83 $16.84 $16.84 441
2016-08-18 $17.02 $17.03 $16.86 $17.03 $17.03 1,053
2016-08-17 $18.95 $18.95 $18.95 $18.95 $18.95 198
2016-08-16 $20.17 $20.17 $20.17 $20.17 $20.17 0
2016-08-15 $20.17 $20.17 $20.17 $20.17 $20.17 6
2016-08-12 $20.17 $20.17 $20.17 $20.17 $20.17 0
2016-08-11 $20.17 $20.17 $20.17 $20.17 $20.17 75
2016-08-10 $20.17 $20.17 $20.17 $20.17 $20.17 985
2016-08-09 $20.17 $20.35 $20.09 $20.09 $20.09 850
2016-08-08 $19.69 $19.88 $19.69 $19.88 $19.88 200
2016-08-05 $20.15 $20.15 $20.15 $20.15 $20.15 160
2016-08-04 $20.05 $20.05 $20.05 $20.05 $20.05 0
2016-08-03 $20.05 $20.05 $20.05 $20.05 $20.05 0
2016-08-02 $19.97 $20.05 $19.97 $20.05 $20.05 700
2016-08-01 $19.52 $19.52 $19.41 $19.41 $19.41 325
2016-07-29 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-07-28 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-07-27 $18.50 $18.50 $18.50 $18.50 $18.50 160
2016-07-26 $18.50 $18.50 $18.50 $18.50 $18.50 1,016
2016-07-25 $18.78 $18.78 $18.78 $18.78 $18.78 240
2016-07-22 $19.60 $19.60 $19.60 $19.60 $19.60 0
2016-07-21 $19.35 $19.60 $19.35 $19.60 $19.60 515
2016-07-20 $20.39 $20.39 $20.39 $20.39 $20.39 32
2016-07-19 $20.39 $20.39 $20.39 $20.39 $20.39 0
2016-07-18 $20.39 $20.39 $20.39 $20.39 $20.39 17
2016-07-15 $20.39 $20.39 $20.39 $20.39 $20.39 137
2016-07-14 $21.97 $21.97 $21.97 $21.97 $21.97 60
2016-07-13 $21.97 $21.97 $21.97 $21.97 $21.97 130
2016-07-12 $21.46 $21.97 $21.46 $21.97 $21.97 386
2016-07-11 $23.80 $23.80 $23.80 $23.80 $23.80 0
2016-07-08 $23.62 $23.80 $23.62 $23.80 $23.80 200
2016-07-07 $23.26 $23.26 $23.26 $23.26 $23.26 0
2016-07-06 $24.48 $24.48 $23.26 $23.26 $23.26 300
2016-07-05 $25.16 $25.16 $25.16 $25.16 $25.16 0
2016-07-01 $23.06 $25.16 $23.06 $25.16 $25.16 800
2016-06-30 $22.66 $22.66 $22.66 $22.66 $22.66 326
2016-06-29 $22.22 $22.22 $22.22 $22.22 $22.22 136
2016-06-28 $21.39 $21.40 $21.39 $21.40 $21.40 250
2016-06-27 $21.54 $21.54 $21.19 $21.19 $21.19 364
2016-06-24 $21.62 $21.62 $21.62 $21.62 $21.62 84
2016-06-23 $21.62 $21.62 $21.62 $21.62 $21.62 100
2016-06-22 $21.67 $21.67 $21.67 $21.67 $21.67 100
2016-06-21 $22.23 $22.23 $22.23 $22.23 $22.23 100
2016-06-20 $21.82 $21.82 $21.82 $21.82 $21.82 64
2016-06-17 $21.82 $21.82 $21.82 $21.82 $21.82 70
2016-06-16 $21.75 $21.82 $21.75 $21.82 $21.82 1,502
2016-06-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-06-14 $26.00 $26.00 $26.00 $26.00 $26.00 600
2016-06-13 $24.38 $26.05 $24.38 $26.00 $26.00 692
2016-06-10 $23.47 $23.47 $23.47 $23.47 $23.47 0
2016-06-09 $23.47 $23.47 $23.47 $23.47 $23.47 2
2016-06-08 $23.47 $23.47 $23.47 $23.47 $23.47 0
2016-06-07 $23.47 $23.47 $23.47 $23.47 $23.47 43
2016-06-06 $23.47 $23.47 $23.47 $23.47 $23.47 0
2016-06-03 $23.47 $23.47 $23.47 $23.47 $23.47 0
2016-06-02 $23.47 $23.47 $23.47 $23.47 $23.47 0
2016-06-01 $23.40 $23.47 $23.40 $23.47 $23.47 1,650
2016-05-31 $23.36 $23.36 $23.36 $23.36 $23.36 80
2016-05-27 $23.36 $23.36 $23.36 $23.36 $23.36 21
2016-05-26 $23.36 $23.36 $23.36 $23.36 $23.36 0
2016-05-25 $23.36 $23.36 $23.36 $23.36 $23.36 0
2016-05-24 $23.36 $23.36 $23.36 $23.36 $23.36 0
2016-05-23 $23.36 $23.36 $23.36 $23.36 $23.36 80
2016-05-20 $23.36 $23.36 $23.36 $23.36 $23.36 60
2016-05-19 $23.36 $23.36 $23.36 $23.36 $23.36 0
2016-05-18 $23.36 $23.36 $23.36 $23.36 $23.36 103
2016-05-17 $23.36 $23.36 $23.36 $23.36 $23.36 150
2016-05-16 $23.31 $23.45 $23.31 $23.45 $23.45 550
2016-05-13 $22.87 $22.87 $22.87 $22.87 $22.87 0
2016-05-12 $22.87 $22.87 $22.87 $22.87 $22.87 257
2016-05-11 $22.97 $23.08 $22.97 $23.08 $23.08 660
2016-05-10 $22.32 $24.62 $22.32 $24.58 $24.58 663
2016-05-09 $22.71 $22.71 $22.71 $22.71 $22.71 100
2016-05-06 $22.80 $22.80 $22.46 $22.46 $22.46 298
2016-05-05 $21.84 $24.18 $21.84 $24.18 $24.18 732
2016-05-04 $21.90 $21.91 $21.90 $21.91 $21.91 310
2016-05-03 $22.49 $22.49 $22.49 $22.49 $22.49 193
2016-05-02 $22.49 $22.49 $22.49 $22.49 $22.49 0
2016-04-29 $22.49 $22.49 $22.49 $22.49 $22.49 0
2016-04-28 $22.49 $22.49 $22.49 $22.49 $22.49 40
2016-04-27 $21.71 $22.49 $21.67 $22.49 $22.49 300
2016-04-26 $21.87 $22.44 $21.87 $22.44 $22.44 208
2016-04-25 $24.02 $24.02 $24.02 $24.02 $24.02 95
2016-04-22 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-04-21 $23.43 $24.02 $23.43 $24.02 $24.02 305
2016-04-20 $21.46 $21.46 $21.46 $21.46 $21.46 0
2016-04-19 $21.46 $21.46 $21.46 $21.46 $21.46 0
2016-04-18 $21.21 $21.46 $21.21 $21.46 $21.46 1,352
2016-04-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2016-04-14 $21.04 $21.04 $21.04 $21.04 $21.04 13
2016-04-13 $21.04 $21.04 $21.04 $21.04 $21.04 100
2016-04-12 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-04-11 $20.54 $20.72 $20.54 $20.72 $20.72 500
2016-04-08 $20.18 $20.18 $20.18 $20.18 $20.18 0
2016-04-07 $20.18 $20.18 $20.18 $20.18 $20.18 0
2016-04-06 $20.18 $20.18 $20.18 $20.18 $20.18 0
2016-04-05 $20.18 $20.18 $20.18 $20.18 $20.18 0
2016-04-04 $20.18 $20.18 $20.18 $20.18 $20.18 100
2016-04-01 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-03-31 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-03-30 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-03-29 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-03-28 $18.39 $18.39 $18.39 $18.39 $18.39 1
2016-03-24 $18.39 $18.39 $18.39 $18.39 $18.39 50
2016-03-23 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-03-22 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-03-21 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-03-18 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-03-17 $18.39 $18.39 $18.39 $18.39 $18.39 100
2016-03-16 $18.64 $18.64 $18.64 $18.64 $18.64 0
2016-03-15 $18.64 $18.64 $18.64 $18.64 $18.64 275
2016-03-14 $17.71 $17.71 $17.71 $17.71 $17.71 0
2016-03-11 $17.71 $17.71 $17.71 $17.71 $17.71 0
2016-03-10 $17.71 $17.71 $17.71 $17.71 $17.71 100
2016-03-09 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-03-08 $17.19 $17.23 $17.19 $17.20 $17.20 400
2016-03-07 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-03-04 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-03-03 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-03-02 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-03-01 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-02-29 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-02-26 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-02-25 $14.46 $14.46 $14.46 $14.46 $14.46 12
2016-02-24 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-02-23 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-02-22 $14.46 $14.46 $14.46 $14.46 $14.46 12
2016-02-19 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-02-18 $14.46 $14.46 $14.46 $14.46 $14.46 410
2016-02-17 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-02-16 $14.41 $14.46 $14.41 $14.46 $14.46 700
2016-02-12 $16.40 $16.40 $16.40 $16.40 $16.40 2
2016-02-11 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-02-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-02-09 $16.40 $16.40 $16.40 $16.40 $16.40 31
2016-02-08 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-02-05 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-02-04 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-02-03 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-02-02 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-02-01 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-01-29 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-01-28 $16.73 $16.73 $16.40 $16.40 $16.40 400
2016-01-27 $16.85 $16.85 $16.85 $16.85 $16.85 110
2016-01-26 $15.68 $15.68 $15.68 $15.68 $15.68 0
2016-01-25 $15.68 $15.68 $15.68 $15.68 $15.68 10
2016-01-22 $15.45 $15.68 $15.45 $15.68 $15.68 410
2016-01-21 $14.66 $14.66 $14.63 $14.63 $14.63 571
2016-01-20 $16.10 $16.10 $16.10 $16.10 $16.10 81
2016-01-19 $16.10 $16.10 $16.10 $16.10 $16.10 2
2016-01-15 $16.00 $16.10 $16.00 $16.10 $16.10 415
2016-01-14 $16.86 $16.86 $16.86 $16.86 $16.86 0
2016-01-13 $16.86 $16.86 $16.86 $16.86 $16.86 244
2016-01-12 $16.14 $16.14 $16.14 $16.14 $16.14 120
2016-01-11 $17.00 $17.07 $17.00 $17.07 $17.07 322
2016-01-08 $16.73 $16.73 $16.73 $16.73 $16.73 100
2016-01-07 $15.08 $15.08 $15.08 $15.08 $15.08 0
2016-01-06 $15.08 $15.08 $15.08 $15.08 $15.08 40
2016-01-05 $15.08 $15.08 $15.08 $15.08 $15.08 0
2016-01-04 $15.08 $15.08 $15.08 $15.08 $15.08 18
2015-12-31 $15.08 $15.08 $15.08 $15.08 $15.08 0
2015-12-30 $15.08 $15.08 $15.08 $15.08 $15.08 0
2015-12-29 $15.08 $15.08 $15.08 $15.08 $15.08 0
2015-12-28 $15.08 $15.08 $15.08 $15.08 $15.08 0
2015-12-24 $15.08 $15.08 $15.08 $15.08 $15.08 0
2015-12-23 $15.08 $15.08 $15.08 $15.08 $15.08 100
2015-12-22 $15.08 $15.08 $15.08 $15.08 $15.08 0
2015-12-21 $15.08 $15.08 $15.08 $15.08 $15.08 0
2015-12-18 $15.08 $15.08 $15.08 $15.08 $15.08 190
2015-12-17 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-12-16 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-12-15 $14.58 $14.58 $14.58 $14.58 $14.58 65
2015-12-14 $14.58 $14.58 $14.58 $14.58 $14.58 150
2015-12-11 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-12-10 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-12-09 $14.58 $14.58 $14.58 $14.58 $14.58 50
2015-12-08 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-12-07 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-12-04 $14.58 $14.58 $14.58 $14.58 $14.58 100
2015-12-03 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-12-02 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-12-01 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-11-30 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-11-27 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-11-25 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-11-24 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-11-23 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-11-20 $14.58 $14.58 $14.58 $14.58 $14.58 750
2015-11-19 $12.75 $12.75 $12.75 $12.75 $12.75 50
2015-11-18 $12.75 $12.75 $12.75 $12.75 $12.75 0
2015-11-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2015-11-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2015-11-13 $12.80 $12.80 $12.75 $12.75 $12.75 1,500
2015-11-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2015-11-11 $12.75 $12.75 $12.75 $12.75 $12.75 300
2015-11-10 $13.19 $13.30 $13.19 $13.30 $13.30 300

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.