D5 Partners Inc (CYLC) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -16.83%
D5 Partners Inc - Daily Information
Click for more stock information on D5 Partners Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in D5 Partners Inc (CYLC)
Key People D5 Partners Inc
| Employee | Position |
|---|---|
| Manny Margaretis | Chief Executive Officer |
Historical Stock Data for D5 Partners Inc (CYLC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,100 |
| 2025-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 79,406 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,278 |
| 2025-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 794,104 |
| 2025-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,153,218 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,300 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,300 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,154 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,010 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,360 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,291 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,462 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,134 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,802 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,001 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,500 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,385 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,050 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,513 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,668 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,725 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,631 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,555 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,029 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,791 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,532 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2024-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,515 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2024-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 94,500 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,610 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,818 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,900 |
| 2024-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,800 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,618 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,125 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,700 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,464 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,112 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,425 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,530 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,528 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,393 |
| 2024-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,628 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,957 |
| 2024-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 485 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2024-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,506 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,140 |
| 2024-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,320 |
| 2024-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,200 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,950 |
| 2024-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 485 |
| 2024-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,536 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,182 |
| 2024-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 204 |
| 2024-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,152 |
| 2024-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,789 |
| 2024-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 360 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,100 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,250 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,130 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,199 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 205,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,985 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,760 |
| 2024-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,900 |
| 2024-04-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,810 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 211,127 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 308,766 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,368 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,568 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,301 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,666 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,330 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,619 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,307 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 450 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,322 |
| 2024-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,780 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2024-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,112 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,525 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,167 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,075 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 172,211 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,210 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,300 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,933 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,344 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,004 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,341 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,825 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,310 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,502 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,778 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,130 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,900 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,975 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,184 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 91,339 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,555 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,633 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,647 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,139 |
| 2023-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,100 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,575 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,110 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,300 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,130 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,900 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 420 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,025 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,840 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,640 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,111 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,580 |
| 2023-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,250 |
| 2023-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200 |
| 2023-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 420 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,600 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,202 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,650 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,900 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,100 |
| 2023-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,100 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,400 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2023-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 201 |
| 2023-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,075 |
| 2023-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,075 |
| 2023-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200 |
| 2023-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,625 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2023-06-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 400 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,700 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,033 |
| 2023-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,093 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,492 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,519 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,230 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,422 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,414 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,053 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,250 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,678 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,401 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,678 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,873 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,700 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,855 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,079 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,084 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,579 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,725 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,300 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,795 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,110 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,700 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,100 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,034 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,052 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,534 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,954 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,658 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,145 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,458 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,600 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,071 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,249 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,850 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,390 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,975 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,111 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,925 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,578 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,050 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,110 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,200 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,500 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,400 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,310 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,426 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,632 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,810 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,665 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,990 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,079 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,800 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,426 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,502 |
| 2022-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,802 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2022-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 464,329 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,544 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,280 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,686 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,607 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,708 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,692 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,060 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 956 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,518 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,990 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,747 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,035 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,326 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,945 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,692 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,002 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,000 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,195 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,759 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,791 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,502 |
| 2022-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,510 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,466 |
| 2022-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,551 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,519 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,663 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,800 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,090 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,424 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,047 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,054 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,310 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,373 |
| 2022-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,600 |
| 2022-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2022-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,372 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,846 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,400 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,066 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,621 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,887 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,094 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,851 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,400 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,700 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,416 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2022-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,500 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,350 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,612 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,959 |
| 2022-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,040 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,426 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,316 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,600 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,200 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2022-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,057 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,923 |
| 2022-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,523 |
| 2022-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,925 |
| 2022-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,197 |
| 2022-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 470,315 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,091 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,490 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,010 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,250 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,760 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,306 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,049 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,437 |
| 2022-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,510 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,059 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,344 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,495 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,445 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,076 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,030 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,091 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,707 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,856 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,250 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,734 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,129 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,511 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,370 |
| 2022-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,404 |
| 2022-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 532,326 |
| 2022-03-10 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 754,579 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,568 |
| 2022-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,200 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,475 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,627 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,085 |
| 2022-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,100 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,561 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,835 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,087 |
| 2022-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,650 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,351 |
| 2022-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,410 |
| 2022-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,040 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,896 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,700 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,065 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,748 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,230 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,490 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,739 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,200 |
| 2022-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,450 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,095 |
| 2022-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 501 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,350 |
| 2022-01-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 26,750 |
| 2022-01-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 319,623 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,430 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,481 |
| 2022-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,532 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,158 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,760 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,760 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,400 |
| 2021-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,353 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 410,988 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,200 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,966 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,739 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,650 |
| 2021-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,702 |
| 2021-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,825 |
| 2021-12-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 52,663 |
| 2021-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,882 |
| 2021-12-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 45,806 |
| 2021-12-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 210,049 |
| 2021-12-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 86,184 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,458 |
| 2021-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 187,538 |
| 2021-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 271,200 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,456 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,520 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,137 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 474,507 |
| 2021-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,463 |
| 2021-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,765 |
| 2021-11-16 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,714,180 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,845 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,115 |
| 2021-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,331 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,194 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,275 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,250 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,495 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,362 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,292 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,376 |
| 2021-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,981 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,554 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,292 |
| 2021-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2021-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,786 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,705 |
| 2021-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,140 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,593 |
| 2021-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,600 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,900 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,988 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,250 |
| 2021-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,560 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 206,670 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,940 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,849 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,557 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,972 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,856 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,950 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,321 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,403 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,075 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,650 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2021-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,600 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,334 |
| 2021-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,003 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,248 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,107 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,449 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,634 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,944 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,320 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,980 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,575 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,095 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,141 |
| 2021-08-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 167,297 |
| 2021-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2021-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2021-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,700 |
| 2021-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,065 |
| 2021-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,046 |
| 2021-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,635 |
| 2021-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,294 |
| 2021-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2021-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,532 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,405 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,404 |
| 2021-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,473 |
| 2021-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,177 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,705 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,675 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,580 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,190 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,178 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,842 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,305 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,926 |
| 2021-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,968 |
| 2021-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,825 |
| 2021-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,925 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,233 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,482 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,911 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,208 |
| 2021-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,033 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,832 |
| 2021-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,018 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,257 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,477 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,314 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,890 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,402 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,682 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,484 |
| 2021-06-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 261,687 |
| 2021-06-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 452,596 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,965 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,700 |
| 2021-06-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 72,145 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,538 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,239 |
| 2021-06-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 236,151 |
| 2021-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,895 |
| 2021-06-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 521,330 |
| 2021-06-02 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 190,450 |
| 2021-06-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 958,965 |
| 2021-05-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 258,753 |
| 2021-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 578,631 |
| 2021-05-26 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 2,494,875 |
| 2021-05-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 564,965 |
| 2021-05-24 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 259,229 |
| 2021-05-21 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 105,386 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,330 |
| 2021-05-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 62,880 |
| 2021-05-18 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 24,102 |
| 2021-05-17 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 13,499 |
| 2021-05-14 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 44,607 |
| 2021-05-13 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 12,399 |
| 2021-05-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 49,582 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,869 |
| 2021-05-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 31,850 |
| 2021-05-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 38,292 |
| 2021-05-06 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 149,866 |
| 2021-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,064 |
| 2021-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,450 |
| 2021-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 122,454 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,476 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,051 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,619 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,002 |
| 2021-04-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 53,334 |
| 2021-04-23 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 149,983 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,777 |
| 2021-04-21 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 72,251 |
| 2021-04-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 224,810 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,389 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2021-04-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 12,590 |
| 2021-04-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 386,940 |
| 2021-04-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 121,778 |
| 2021-04-12 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 137,477 |
| 2021-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,841 |
| 2021-04-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,465 |
| 2021-04-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 29,106 |
| 2021-04-06 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 141,880 |
| 2021-04-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 150,365 |
| 2021-04-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 112,184 |
| 2021-03-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 50,750 |
| 2021-03-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 119,013 |
| 2021-03-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 219,814 |
| 2021-03-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 130,037 |
| 2021-03-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,343 |
| 2021-03-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 210,613 |
| 2021-03-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,974 |
| 2021-03-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 230,249 |
| 2021-03-19 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 550,083 |
| 2021-03-18 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 599,320 |
| 2021-03-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 862,306 |
| 2021-03-16 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 450,522 |
| 2021-03-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 272,100 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,601 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 126,570 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 225,834 |
| 2021-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 142,155 |
| 2021-03-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 124,121 |
| 2021-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,229 |
| 2021-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 356,668 |
| 2021-03-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 382,180 |
| 2021-03-02 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 332,829 |
| 2021-03-01 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 270,066 |
| 2021-02-26 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 456,186 |
| 2021-02-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 170,446 |
| 2021-02-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 170,446 |
| 2021-02-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 700,781 |
| 2021-02-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 519,649 |
| 2021-02-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 516,102 |
| 2021-02-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 928,062 |
| 2021-02-17 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 396,063 |
| 2021-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 396,063 |
| 2021-02-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,059,551 |
| 2021-02-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,788,295 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 460,721 |
| 2021-02-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 460,721 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 423,456 |
| 2021-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 389,287 |
| 2021-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 326,226 |
| 2021-02-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 50,586 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,757 |
| 2021-02-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,322 |
| 2021-01-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 156,296 |
| 2021-01-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 241,597 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 542,286 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 383,339 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 680,483 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 404,286 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,042,287 |
| 2021-01-20 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,690,641 |
| 2021-01-19 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 627,458 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 973,267 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 706,024 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,248 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,838 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,155 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 168,485 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,824 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,280 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,457 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,250 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,484 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,788 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,192 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,405 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,355 |
| 2020-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,472,304 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,148 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,099 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,600 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 169,048 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,901 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 354,675 |
| 2020-12-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 24,050 |
| 2020-12-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 333,891 |
| 2020-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 507,980 |
| 2020-12-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 520,909 |
| 2020-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,976 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,475 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 292,819 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,077 |
| 2020-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 108,725 |
| 2020-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 391,731 |
| 2020-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 238,554 |
| 2020-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 166,530 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 269,474 |
| 2020-11-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 306,620 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,600 |
| 2020-11-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 209,440 |
| 2020-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,948 |
| 2020-11-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 387,652 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 570,711 |
| 2020-11-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,447,814 |
| 2020-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,293 |
| 2020-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,090 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,750 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,439 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,293 |
| 2020-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,474 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,850 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,725 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,150 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,900 |
| 2020-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,500 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,345 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,603 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,585 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,060 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,996 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,697 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,997 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,450 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,390 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,098 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,740 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,551 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,632 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,623 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,317 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,710 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,656 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,235 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,650 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,550 |
| 2020-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,256 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,200 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,120 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,889 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,243 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,045 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,080 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,306 |
| 2020-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,311 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,885 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,708 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 240 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,840 |
| 2020-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,407 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,172 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,440 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,515 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,814 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,383 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,286 |
| 2020-08-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 119,922 |
| 2020-08-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 651,587 |
| 2020-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,610 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,039 |
| 2020-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,600 |
| 2020-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,043 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,005 |
| 2020-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,100 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,298 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,686 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,041 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,338 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,236 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,060 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,235 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,132 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,926 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,969 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,500 |
| 2020-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,363 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,090 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,498 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,298 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,152 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,400 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,300 |
| 2020-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2020-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,800 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,500 |
| 2020-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,300 |
| 2020-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,600 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,800 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,500 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2020-06-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 57,100 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,413 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,771 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,804 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,776 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,775 |
| 2020-06-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,347 |
| 2020-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,680 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,388 |
| 2020-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,651 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,879 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,186 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,662 |
| 2020-06-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 204,825 |
| 2020-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,190 |
| 2020-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,799 |
| 2020-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,139 |
| 2020-06-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 81,300 |
| 2020-06-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 125,587 |
| 2020-06-02 | $0.05 | $0.06 | $0.02 | $0.04 | $0.04 | 492,255 |
| 2020-06-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 394,938 |
| 2020-05-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 235,978 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,720 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,571 |
| 2020-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 255,852 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 242,753 |
| 2020-05-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 600,068 |
| 2020-05-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 742,815 |
| 2020-05-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 208,083 |
| 2020-05-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 327,082 |
| 2020-05-15 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 1,183,977 |
| 2020-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 698,698 |
| 2020-05-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 737,264 |
| 2020-05-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,831,825 |
| 2020-05-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 23,567 |
| 2020-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,920 |
| 2020-05-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-05-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 132,952 |
| 2020-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 321,944 |
| 2020-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,599 |
| 2020-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,007 |
| 2020-04-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 258,734 |
| 2020-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 308,666 |
| 2020-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 387,640 |
| 2020-04-27 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 353,806 |
| 2020-04-24 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,304,825 |
| 2020-04-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 211,691 |
| 2020-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,950 |
| 2020-04-21 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 8,120 |
| 2020-04-20 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 260,616 |
| 2020-04-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 9,275 |
| 2020-04-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,085 |
| 2020-04-15 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 325,135 |
| 2020-04-14 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 215,587 |
| 2020-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,938 |
| 2020-04-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 19,552 |
| 2020-04-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 215,801 |
| 2020-04-07 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 60,136 |
| 2020-04-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 134,340 |
| 2020-04-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 98,941 |
| 2020-04-02 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 140,378 |
| 2020-04-01 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 1,043,793 |
| 2020-03-31 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 199,283 |
| 2020-03-30 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 543,612 |
| 2020-03-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 43,201 |
| 2020-03-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 30,811 |
| 2020-03-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 71,484 |
| 2020-03-24 | $0.10 | $0.13 | $0.07 | $0.11 | $0.11 | 391,681 |
| 2020-03-23 | $0.11 | $0.13 | $0.06 | $0.07 | $0.07 | 195,157 |
| 2020-03-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 10,199 |
| 2020-03-19 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 10,215 |
| 2020-03-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 75,583 |
| 2020-03-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 123,744 |
| 2020-03-16 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 150,462 |
| 2020-03-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 26,694 |
| 2020-03-12 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 58,010 |
| 2020-03-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 53,614 |
| 2020-03-10 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 111,310 |
| 2020-03-09 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 41,807 |
| 2020-03-06 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 127,324 |
| 2020-03-05 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 144,269 |
| 2020-03-04 | $0.17 | $0.19 | $0.10 | $0.14 | $0.14 | 377,941 |
| 2020-03-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 131,785 |
| 2020-03-02 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 36,671 |
| 2020-02-28 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 103,467 |
| 2020-02-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 167,656 |
| 2020-02-26 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 532,977 |
| 2020-02-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 243,609 |
| 2020-02-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 127,175 |
| 2020-02-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 55,254 |
| 2020-02-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,287 |
| 2020-02-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 27,859 |
| 2020-02-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 264,459 |
| 2020-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,985 |
| 2020-02-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 49,785 |
| 2020-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,068 |
| 2020-02-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 76,262 |
| 2020-02-10 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 306,850 |
| 2020-02-07 | $0.24 | $0.26 | $0.19 | $0.22 | $0.22 | 846,372 |
| 2020-02-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 129,676 |
| 2020-02-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 141,227 |
| 2020-02-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 30,829 |
| 2020-02-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 122,950 |
| 2020-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 102,163 |
| 2020-01-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 63,027 |
| 2020-01-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 71,357 |
| 2020-01-28 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 67,737 |
| 2020-01-27 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 227,495 |
| 2020-01-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 48,317 |
| 2020-01-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 42,156 |
| 2020-01-22 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 58,162 |
| 2020-01-21 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 100,596 |
| 2020-01-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 79,754 |
| 2020-01-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 110,865 |
| 2020-01-15 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 654,453 |
| 2020-01-14 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 667,060 |
| 2020-01-13 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 904,280 |
| 2020-01-10 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 2,006,205 |
| 2020-01-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 54,336 |
| 2020-01-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 72,058 |
| 2020-01-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 71,703 |
| 2020-01-06 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 45,227 |
| 2020-01-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 77,751 |
| 2020-01-02 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 78,261 |
| 2019-12-31 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 26,150 |
| 2019-12-30 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 54,212 |
| 2019-12-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 72,411 |
| 2019-12-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 40,300 |
| 2019-12-24 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 24,024 |
| 2019-12-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 112,229 |
| 2019-12-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,823 |
| 2019-12-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 30,896 |
| 2019-12-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 55,324 |
| 2019-12-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 111,331 |
| 2019-12-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 54,092 |
| 2019-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,015 |
| 2019-12-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 55,095 |
| 2019-12-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 185,394 |
| 2019-12-10 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 150,301 |
| 2019-12-09 | $0.24 | $0.25 | $0.17 | $0.18 | $0.18 | 219,945 |
| 2019-12-06 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 267,210 |
| 2019-12-05 | $0.26 | $0.29 | $0.22 | $0.23 | $0.23 | 437,690 |
| 2019-12-04 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 1,115,427 |
| 2019-12-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 39,000 |
| 2019-12-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 96,552 |
| 2019-11-29 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 9,131 |
| 2019-11-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 22,149 |
| 2019-11-26 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 189,961 |
| 2019-11-25 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 50,333 |
| 2019-11-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 17,616 |
| 2019-11-21 | $0.21 | $0.27 | $0.21 | $0.21 | $0.21 | 63,092 |
| 2019-11-20 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 26,880 |
| 2019-11-19 | $0.26 | $0.27 | $0.21 | $0.22 | $0.22 | 57,365 |
| 2019-11-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 61,136 |
| 2019-11-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 130,308 |
| 2019-11-14 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 38,442 |
| 2019-11-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 172,271 |
| 2019-11-12 | $0.22 | $0.24 | $0.16 | $0.18 | $0.18 | 436,851 |
| 2019-11-11 | $0.29 | $0.29 | $0.20 | $0.22 | $0.22 | 161,680 |
| 2019-11-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 56,816 |
| 2019-11-07 | $0.33 | $0.36 | $0.25 | $0.27 | $0.27 | 112,874 |
| 2019-11-06 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 185,897 |
| 2019-11-05 | $0.30 | $0.33 | $0.16 | $0.27 | $0.27 | 518,434 |
| 2019-11-04 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 137,834 |
| 2019-11-01 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 314,634 |
| 2019-10-31 | $0.40 | $0.43 | $0.30 | $0.31 | $0.31 | 342,751 |
| 2019-10-30 | $0.41 | $0.44 | $0.37 | $0.40 | $0.40 | 371,134 |
| 2019-10-29 | $0.38 | $0.46 | $0.37 | $0.41 | $0.41 | 645,391 |
| 2019-10-28 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 783,822 |
| 2019-10-25 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 888,209 |
| 2019-10-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 87,351 |
| 2019-10-23 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 116,391 |
| 2019-10-22 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 217,274 |
| 2019-10-21 | $0.29 | $0.31 | $0.25 | $0.28 | $0.28 | 437,659 |
| 2019-10-18 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 142,282 |
| 2019-10-17 | $0.25 | $0.26 | $0.20 | $0.24 | $0.24 | 302,971 |
| 2019-10-16 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 409,746 |
| 2019-10-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 252,820 |
| 2019-10-14 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 387,776 |
| 2019-10-11 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 507,136 |
| 2019-10-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 504,249 |
| 2019-10-09 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 952,932 |
| 2019-10-08 | $0.19 | $0.20 | $0.13 | $0.20 | $0.20 | 82,142 |
| 2019-10-07 | $0.15 | $0.25 | $0.15 | $0.18 | $0.18 | 157,527 |
| 2019-10-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 23,498 |
| 2019-10-03 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 22,565 |
| 2019-10-02 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 39,575 |
| 2019-10-01 | $0.20 | $0.25 | $0.17 | $0.20 | $0.20 | 32,069 |
| 2019-09-30 | $0.25 | $0.34 | $0.17 | $0.19 | $0.19 | 97,674 |
| 2019-09-27 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 184,564 |
| 2019-09-26 | $0.39 | $0.43 | $0.34 | $0.38 | $0.38 | 313,775 |
| 2019-09-25 | $0.33 | $0.39 | $0.32 | $0.38 | $0.38 | 548,804 |
| 2019-09-24 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 161,595 |
| 2019-09-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 44,379 |
| 2019-09-20 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 123,605 |
| 2019-09-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,214 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,592 |
| 2019-09-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 10,328 |
| 2019-09-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,946 |
| 2019-09-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 33,404 |
| 2019-09-12 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 395,529 |
| 2019-09-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 356,911 |
| 2019-09-10 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 43,536 |
| 2019-09-09 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 16,510 |
| 2019-09-06 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 61,629 |
| 2019-09-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2019-09-04 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 10,386 |
| 2019-09-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,000 |
| 2019-08-30 | $0.15 | $0.23 | $0.15 | $0.18 | $0.18 | 5,000 |
| 2019-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-08-28 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 48,112 |
| 2019-08-27 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 31,200 |
| 2019-08-26 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 5,075 |
| 2019-08-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,220 |
| 2019-08-22 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 23,454 |
| 2019-08-21 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 21,850 |
| 2019-08-20 | $0.16 | $0.27 | $0.15 | $0.23 | $0.23 | 202,199 |
| 2019-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2019-08-16 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 137,999 |
| 2019-08-15 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 52,060 |
| 2019-08-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 450 |
| 2019-08-13 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 37,785 |
| 2019-08-12 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 3,976 |
| 2019-08-09 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 75,676 |
| 2019-08-08 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 9,595 |
| 2019-08-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 164,464 |
| 2019-08-06 | $0.08 | $0.17 | $0.08 | $0.15 | $0.15 | 387,505 |
| 2019-08-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 172,539 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2019-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,477 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,694 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,174 |
| 2019-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,890 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,057 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990 |
| 2019-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,332 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 560 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,840 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,015 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2019-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,130 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,750 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,940 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,213 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,233 |
| 2019-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,341 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,485 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,119 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-05-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,282 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-05-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,840 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,194 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,050 |
| 2019-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,421 |
| 2019-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,750 |
| 2019-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,425 |
| 2019-05-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 55,676 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,284 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,930 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,886 |
| 2019-05-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,000 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,375 |
| 2019-04-29 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 2,117 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,550 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2019-04-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 329,214 |
| 2019-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,298 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,746 |
| 2019-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2019-04-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 136,499 |
| 2019-04-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 105,932 |
| 2019-04-15 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 104,710 |
| 2019-04-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 42,250 |
| 2019-04-11 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 151,113 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,939 |
| 2019-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,769 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,822 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2019-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,384 |
| 2019-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,294 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,034 |
| 2019-03-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,740 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,731 |
| 2019-03-22 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 45,218 |
| 2019-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,431 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,985 |
| 2019-03-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 94,578 |
| 2019-03-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 46,143 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,550 |
| 2019-03-13 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2019-03-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,500 |
| 2019-03-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 87,925 |
| 2019-03-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 25,769 |
| 2019-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,420 |
| 2019-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,910 |
| 2019-03-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 12,700 |
| 2019-03-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 14,501 |
| 2019-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,080 |
| 2019-02-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 20,772 |
| 2019-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,100 |
| 2019-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,540 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,229 |
| 2019-02-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 40,515 |
| 2019-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,975 |
| 2019-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,317 |
| 2019-02-19 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 21,512 |
| 2019-02-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 31,309 |
| 2019-02-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,800 |
| 2019-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,150 |
| 2019-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2019-02-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 182,135 |
| 2019-02-08 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 94,810 |
| 2019-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,120 |
| 2019-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,310 |
| 2019-02-05 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 156,411 |
| 2019-02-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 154,667 |
| 2019-02-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 108,251 |
| 2019-01-31 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 78,134 |
| 2019-01-30 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 339,500 |
| 2019-01-29 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 392,166 |
| 2019-01-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 128,622 |
| 2019-01-25 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 165,705 |
| 2019-01-24 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 95,693 |
| 2019-01-23 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 448,508 |
| 2019-01-22 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 446,257 |
| 2019-01-18 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 592,890 |
| 2019-01-17 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 395,730 |
| 2019-01-16 | $0.26 | $0.26 | $0.16 | $0.21 | $0.21 | 566,628 |
| 2019-01-15 | $0.27 | $0.30 | $0.20 | $0.26 | $0.26 | 591,141 |
| 2019-01-14 | $0.24 | $0.32 | $0.22 | $0.28 | $0.28 | 691,626 |
| 2019-01-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 48,145 |
| 2019-01-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 47,036 |
| 2019-01-09 | $0.21 | $0.22 | $0.15 | $0.16 | $0.16 | 62,579 |
| 2019-01-08 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 12,310 |
| 2019-01-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 28,819 |
| 2019-01-04 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 86,499 |
| 2019-01-03 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 66,380 |
| 2019-01-02 | $0.22 | $0.25 | $0.16 | $0.19 | $0.19 | 54,768 |
| 2018-12-31 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 16,961 |
| 2018-12-28 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 21,582 |
| 2018-12-27 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 3,187 |
| 2018-12-26 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 56,375 |
| 2018-12-24 | $0.24 | $0.27 | $0.20 | $0.20 | $0.20 | 3,050 |
| 2018-12-21 | $0.20 | $0.24 | $0.16 | $0.22 | $0.22 | 85,395 |
| 2018-12-20 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 74,327 |
| 2018-12-19 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 24,761 |
| 2018-12-18 | $0.22 | $0.27 | $0.20 | $0.22 | $0.22 | 29,734 |
| 2018-12-17 | $0.23 | $0.28 | $0.19 | $0.22 | $0.22 | 93,089 |
| 2018-12-14 | $0.25 | $0.25 | $0.16 | $0.22 | $0.22 | 60,104 |
| 2018-12-13 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 72,189 |
| 2018-12-12 | $0.23 | $0.28 | $0.21 | $0.26 | $0.26 | 57,384 |
| 2018-12-11 | $0.29 | $0.29 | $0.15 | $0.22 | $0.22 | 74,295 |
| 2018-12-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 26,121 |
| 2018-12-07 | $0.18 | $0.27 | $0.14 | $0.18 | $0.18 | 129,384 |
| 2018-12-06 | $0.27 | $0.27 | $0.16 | $0.18 | $0.18 | 86,329 |
| 2018-12-04 | $0.23 | $0.30 | $0.22 | $0.27 | $0.27 | 47,077 |
| 2018-12-03 | $0.35 | $0.38 | $0.15 | $0.25 | $0.25 | 207,455 |
| 2018-11-30 | $0.40 | $0.42 | $0.35 | $0.40 | $0.40 | 18,942 |
| 2018-11-29 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 40,091 |
| 2018-11-28 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 30,291 |
| 2018-11-27 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 48,340 |
| 2018-11-26 | $0.42 | $0.48 | $0.40 | $0.45 | $0.45 | 72,910 |
| 2018-11-23 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 11,514 |
| 2018-11-21 | $0.56 | $0.56 | $0.40 | $0.48 | $0.48 | 137,799 |
| 2018-11-20 | $0.65 | $0.65 | $0.45 | $0.52 | $0.52 | 96,764 |
| 2018-11-19 | $0.70 | $0.71 | $0.60 | $0.69 | $0.69 | 86,962 |
| 2018-11-16 | $0.62 | $0.72 | $0.61 | $0.70 | $0.70 | 45,039 |
| 2018-11-15 | $0.70 | $0.70 | $0.61 | $0.68 | $0.68 | 16,936 |
| 2018-11-14 | $0.76 | $0.76 | $0.65 | $0.66 | $0.66 | 24,956 |
| 2018-11-13 | $0.82 | $0.83 | $0.65 | $0.75 | $0.75 | 119,374 |
| 2018-11-12 | $0.76 | $0.78 | $0.65 | $0.78 | $0.78 | 54,043 |
| 2018-11-09 | $0.76 | $0.76 | $0.65 | $0.75 | $0.75 | 58,910 |
| 2018-11-08 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 70,132 |
| 2018-11-07 | $0.78 | $0.78 | $0.67 | $0.71 | $0.71 | 113,547 |
| 2018-11-06 | $0.67 | $0.79 | $0.67 | $0.70 | $0.70 | 95,374 |
| 2018-11-05 | $0.80 | $0.80 | $0.67 | $0.67 | $0.67 | 38,173 |
| 2018-11-02 | $0.80 | $0.80 | $0.71 | $0.78 | $0.78 | 48,784 |
| 2018-11-01 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 23,433 |
| 2018-10-31 | $0.55 | $0.70 | $0.51 | $0.70 | $0.70 | 119,532 |
| 2018-10-30 | $0.56 | $0.68 | $0.35 | $0.49 | $0.49 | 245,838 |
| 2018-10-29 | $1.15 | $1.15 | $0.52 | $0.57 | $0.57 | 291,049 |
| 2018-10-26 | $1.09 | $1.18 | $1.05 | $1.10 | $1.10 | 560,600 |
| 2018-10-25 | $0.81 | $1.03 | $0.75 | $0.99 | $0.99 | 91,911 |
| 2018-10-24 | $0.91 | $0.91 | $0.80 | $0.81 | $0.81 | 68,149 |
| 2018-10-23 | $1.25 | $1.25 | $0.88 | $0.89 | $0.89 | 112,402 |
| 2018-10-22 | $0.96 | $1.00 | $0.90 | $1.00 | $1.00 | 163,396 |
| 2018-10-19 | $1.04 | $1.04 | $0.88 | $0.97 | $0.97 | 66,409 |
| 2018-10-18 | $1.01 | $1.03 | $0.95 | $0.99 | $0.99 | 51,286 |
| 2018-10-17 | $1.13 | $1.15 | $0.99 | $1.03 | $1.03 | 124,909 |
| 2018-10-16 | $1.24 | $1.24 | $1.03 | $1.12 | $1.12 | 101,900 |
| 2018-10-15 | $1.03 | $1.19 | $1.03 | $1.07 | $1.07 | 53,687 |
| 2018-10-12 | $1.10 | $1.16 | $1.03 | $1.04 | $1.04 | 77,307 |
| 2018-10-11 | $1.11 | $1.13 | $1.03 | $1.05 | $1.05 | 64,990 |
| 2018-10-10 | $1.33 | $1.33 | $1.03 | $1.13 | $1.13 | 140,273 |
| 2018-10-09 | $1.36 | $1.36 | $1.16 | $1.33 | $1.33 | 169,420 |
| 2018-10-08 | $1.35 | $1.44 | $1.33 | $1.36 | $1.36 | 238,802 |
| 2018-10-05 | $1.20 | $1.42 | $1.19 | $1.30 | $1.30 | 163,998 |
| 2018-10-04 | $1.06 | $1.20 | $1.06 | $1.18 | $1.18 | 95,601 |
| 2018-10-03 | $1.07 | $1.17 | $1.05 | $1.06 | $1.06 | 95,912 |
| 2018-10-02 | $1.10 | $1.30 | $1.05 | $1.10 | $1.10 | 146,484 |
| 2018-10-01 | $1.19 | $1.24 | $1.10 | $1.12 | $1.12 | 70,919 |
| 2018-09-28 | $1.35 | $1.39 | $1.12 | $1.20 | $1.20 | 117,516 |
| 2018-09-27 | $1.32 | $1.42 | $1.32 | $1.39 | $1.39 | 59,755 |
| 2018-09-26 | $1.41 | $1.71 | $1.10 | $1.33 | $1.33 | 72,047 |
| 2018-09-25 | $1.35 | $1.44 | $1.35 | $1.41 | $1.41 | 90,650 |
| 2018-09-24 | $1.38 | $1.42 | $1.30 | $1.31 | $1.31 | 91,465 |
| 2018-09-21 | $1.48 | $1.53 | $1.25 | $1.34 | $1.34 | 136,700 |
| 2018-09-20 | $1.57 | $1.73 | $1.26 | $1.50 | $1.50 | 412,412 |
| 2018-09-19 | $1.34 | $1.53 | $1.31 | $1.51 | $1.51 | 348,170 |
| 2018-09-18 | $1.19 | $1.31 | $1.18 | $1.27 | $1.27 | 153,059 |
| 2018-09-17 | $1.30 | $1.52 | $1.16 | $1.16 | $1.16 | 446,872 |
| 2018-09-14 | $1.02 | $1.19 | $1.00 | $1.16 | $1.16 | 153,912 |
| 2018-09-13 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 37,423 |
| 2018-09-12 | $0.89 | $1.00 | $0.75 | $0.95 | $0.95 | 49,013 |
| 2018-09-11 | $1.08 | $1.08 | $0.89 | $0.95 | $0.95 | 41,854 |
| 2018-09-10 | $1.25 | $1.38 | $0.90 | $1.08 | $1.08 | 33,400 |
| 2018-09-07 | $1.26 | $1.42 | $1.25 | $1.25 | $1.25 | 143,478 |
| 2018-09-06 | $1.08 | $1.29 | $1.08 | $1.25 | $1.25 | 270,348 |
| 2018-09-05 | $0.97 | $1.05 | $0.76 | $1.05 | $1.05 | 59,540 |
| 2018-09-04 | $1.09 | $1.15 | $0.85 | $0.97 | $0.97 | 49,253 |
| 2018-08-31 | $1.15 | $1.29 | $1.02 | $1.10 | $1.10 | 101,413 |
| 2018-08-30 | $1.45 | $1.77 | $1.25 | $1.35 | $1.35 | 105,255 |
| 2018-08-29 | $1.68 | $1.79 | $1.00 | $1.40 | $1.40 | 120,222 |
| 2018-08-28 | $2.04 | $2.05 | $1.65 | $1.68 | $1.68 | 215,549 |
| 2018-08-27 | $1.75 | $2.09 | $1.55 | $1.83 | $1.83 | 322,129 |
| 2018-08-24 | $1.44 | $1.44 | $1.32 | $1.37 | $1.37 | 22,466 |
| 2018-08-23 | $1.45 | $1.45 | $1.32 | $1.40 | $1.40 | 94,434 |
| 2018-08-22 | $1.23 | $1.31 | $1.23 | $1.30 | $1.30 | 47,403 |
| 2018-08-21 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 29,723 |
| 2018-08-20 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 22,403 |
| 2018-08-17 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 13,519 |
| 2018-08-16 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 406 |
| 2018-08-15 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 5,862 |
| 2018-08-14 | $1.04 | $1.07 | $0.85 | $1.07 | $1.07 | 1,930 |
| 2018-08-13 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 2,085 |
| 2018-08-10 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 570 |
| 2018-08-09 | $0.80 | $1.18 | $0.80 | $1.00 | $1.00 | 3,488 |
| 2018-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2018-08-07 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 1,855 |
| 2018-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
| 2018-08-03 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 508 |
| 2018-08-02 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,936 |
| 2018-08-01 | $0.75 | $0.80 | $0.70 | $0.75 | $0.75 | 7,534 |
| 2018-07-31 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,128 |
| 2018-07-30 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 2,060 |
| 2018-07-27 | $0.74 | $0.78 | $0.30 | $0.77 | $0.77 | 8,465 |
| 2018-07-26 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 4,855 |
| 2018-07-25 | $0.92 | $0.96 | $0.60 | $0.82 | $0.82 | 12,710 |
| 2018-07-24 | $1.15 | $1.17 | $0.12 | $0.92 | $0.92 | 23,846 |
| 2018-07-23 | $1.39 | $1.39 | $1.05 | $1.19 | $1.19 | 16,408 |
| 2018-07-20 | $1.55 | $1.55 | $1.20 | $1.39 | $1.39 | 30,464 |
| 2018-07-19 | $1.70 | $1.75 | $1.34 | $1.54 | $1.54 | 62,051 |
| 2018-07-18 | $1.43 | $2.00 | $1.36 | $1.63 | $1.63 | 242,779 |
| 2018-07-17 | $1.22 | $1.34 | $1.22 | $1.34 | $1.34 | 14,596 |
| 2018-07-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-07-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-07-12 | $1.19 | $1.20 | $1.12 | $1.19 | $1.19 | 2,200 |
| 2018-07-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 32 |
| 2018-07-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,854 |
| 2018-07-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2018-07-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-07-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 50 |
| 2018-07-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2018-07-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10 |
| 2018-06-29 | $1.19 | $1.19 | $1.12 | $1.19 | $1.19 | 4,234 |
| 2018-06-28 | $1.05 | $1.18 | $0.90 | $1.18 | $1.18 | 11,826 |
| 2018-06-27 | $1.16 | $1.16 | $1.09 | $1.13 | $1.13 | 5,300 |
| 2018-06-26 | $1.17 | $1.18 | $1.14 | $1.18 | $1.18 | 23,399 |
| 2018-06-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 502 |
| 2018-06-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,000 |
| 2018-06-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-06-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,500 |
| 2018-06-19 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 34,088 |
| 2018-06-18 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 14,502 |
| 2018-06-15 | $1.51 | $1.51 | $1.08 | $1.10 | $1.10 | 7,944 |
| 2018-06-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-06-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-06-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-06-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-06-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-06-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2 |
| 2018-06-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-06-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-06-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-06-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-05-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-05-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-05-29 | $2.00 | $2.00 | $1.50 | $1.51 | $1.51 | 1,036 |
| 2018-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4 |
| 2018-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2018-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2018-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-07 | $2.60 | $2.60 | $2.00 | $2.00 | $2.00 | 511 |
| 2018-05-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-05-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2018-05-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-05-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-04-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2018-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-04-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-04-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-04-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-04-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 15 |
| 2018-04-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 120 |
| 2018-04-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-04-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2018-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-06 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 465 |
| 2018-04-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 290 |
| 2018-04-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5 |
| 2018-04-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-04-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2018-03-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2018-03-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2018-03-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2018-03-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 13 |
| 2018-03-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 7 |
| 2018-03-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2018-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2018-03-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-02-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5 |
| 2018-02-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 283 |
| 2018-02-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-02-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 122 |
| 2018-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-02-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2018-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 215 |
| 2018-02-15 | $3.75 | $3.75 | $3.30 | $3.30 | $3.30 | 500 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 2,999,552 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,620 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,500 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 119,996 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,012 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,495 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,240 |
| 2017-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,556 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,500 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,665 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,281 |
| 2017-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 345,000 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,450 |
| 2017-11-24 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 48,398 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,884 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,400 |
| 2017-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 214,000 |
| 2017-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 488,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,281 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,950 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,728 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 369,500 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,042 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,337 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,550 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 345,977 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,625 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,590 |