Cyngn Inc (CYN) Exchange: NASDAQ
Data as of Aug. 22, 2025
$8.61 ($-0.22) -2.49%
Cyngn Inc - Daily Information
Click for more stock information on Cyngn Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $8.80 |
| Previous Close | $8.61 |
| High | $9.09 |
| Low | $8.20 |
| Adjusted Open | $8.80 |
| Previous Adjusted Close | $8.61 |
| Adjusted High | $9.09 |
| Adjusted Low | $8.20 |
Invest in Cyngn Inc (CYN)
Historical Stock Data for Cyngn Inc (CYN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $8.80 | $9.09 | $8.20 | $8.61 | $8.61 | 843,215 |
| 2025-07-17 | $9.11 | $9.17 | $8.57 | $8.83 | $8.83 | 1,045,776 |
| 2025-07-16 | $9.16 | $9.72 | $9.01 | $9.12 | $9.12 | 944,617 |
| 2025-07-15 | $9.40 | $9.63 | $9.00 | $9.14 | $9.14 | 929,252 |
| 2025-07-14 | $9.66 | $9.84 | $9.26 | $9.41 | $9.41 | 933,932 |
| 2025-07-11 | $9.19 | $12.22 | $8.80 | $9.90 | $9.90 | 4,137,612 |
| 2025-07-10 | $10.00 | $10.15 | $9.11 | $9.24 | $9.24 | 1,651,379 |
| 2025-07-09 | $11.07 | $11.18 | $10.23 | $10.35 | $10.35 | 1,465,633 |
| 2025-07-08 | $12.27 | $12.43 | $10.82 | $11.12 | $11.12 | 1,906,303 |
| 2025-07-07 | $12.90 | $12.98 | $12.14 | $12.56 | $12.56 | 1,244,423 |
| 2025-07-03 | $13.86 | $14.20 | $12.75 | $12.85 | $12.85 | 2,583,502 |
| 2025-07-02 | $15.79 | $17.20 | $13.70 | $14.32 | $14.32 | 24,559,214 |
| 2025-07-01 | $13.44 | $14.01 | $12.20 | $12.80 | $12.80 | 3,562,184 |
| 2025-06-30 | $14.12 | $14.78 | $12.90 | $14.40 | $14.40 | 7,605,253 |
| 2025-06-27 | $21.89 | $24.68 | $15.10 | $16.33 | $16.33 | 65,975,662 |
| 2025-06-26 | $16.40 | $41.54 | $11.33 | $13.60 | $13.60 | 137,527,996 |
| 2025-06-25 | $4.20 | $5.01 | $4.11 | $5.01 | $5.01 | 168,493 |
| 2025-06-24 | $4.07 | $4.19 | $4.07 | $4.15 | $4.15 | 12,731 |
| 2025-06-23 | $4.01 | $4.12 | $3.94 | $4.06 | $4.06 | 32,757 |
| 2025-06-20 | $4.10 | $4.12 | $4.00 | $4.00 | $4.00 | 20,468 |
| 2025-06-18 | $4.21 | $4.21 | $4.07 | $4.10 | $4.10 | 18,240 |
| 2025-06-17 | $4.20 | $4.36 | $4.20 | $4.21 | $4.21 | 25,104 |
| 2025-06-16 | $4.31 | $4.48 | $4.24 | $4.26 | $4.26 | 15,967 |
| 2025-06-13 | $4.40 | $4.52 | $4.28 | $4.33 | $4.33 | 15,504 |
| 2025-06-12 | $4.57 | $4.75 | $4.41 | $4.52 | $4.52 | 9,224 |
| 2025-06-11 | $4.83 | $4.83 | $4.57 | $4.59 | $4.59 | 16,269 |
| 2025-06-10 | $4.80 | $4.80 | $4.60 | $4.78 | $4.78 | 11,594 |
| 2025-06-09 | $4.76 | $4.81 | $4.55 | $4.70 | $4.70 | 17,132 |
| 2025-06-06 | $4.97 | $4.97 | $4.71 | $4.82 | $4.82 | 38,095 |
| 2025-06-05 | $4.94 | $5.00 | $4.78 | $4.91 | $4.91 | 14,329 |
| 2025-06-04 | $4.86 | $5.00 | $4.70 | $4.95 | $4.95 | 36,750 |
| 2025-06-03 | $4.91 | $4.99 | $4.82 | $4.94 | $4.94 | 16,052 |
| 2025-06-02 | $4.87 | $5.05 | $4.87 | $4.90 | $4.90 | 18,526 |
| 2025-05-30 | $4.87 | $4.99 | $4.76 | $4.87 | $4.87 | 14,884 |
| 2025-05-29 | $5.04 | $5.05 | $4.89 | $4.99 | $4.99 | 42,242 |
| 2025-05-28 | $4.63 | $4.99 | $4.63 | $4.99 | $4.99 | 58,873 |
| 2025-05-27 | $4.54 | $4.71 | $4.43 | $4.66 | $4.66 | 45,141 |
| 2025-05-23 | $4.38 | $4.49 | $4.25 | $4.49 | $4.49 | 27,597 |
| 2025-05-22 | $4.32 | $4.44 | $4.24 | $4.41 | $4.41 | 21,235 |
| 2025-05-21 | $4.33 | $4.49 | $4.24 | $4.24 | $4.24 | 37,298 |
| 2025-05-20 | $4.39 | $4.54 | $4.27 | $4.32 | $4.32 | 50,724 |
| 2025-05-19 | $4.59 | $4.74 | $4.06 | $4.40 | $4.40 | 89,720 |
| 2025-05-16 | $4.66 | $4.75 | $4.55 | $4.73 | $4.73 | 28,993 |
| 2025-05-15 | $4.78 | $4.78 | $4.44 | $4.69 | $4.69 | 24,214 |
| 2025-05-14 | $4.80 | $4.83 | $4.65 | $4.69 | $4.69 | 30,004 |
| 2025-05-13 | $4.75 | $4.80 | $4.60 | $4.75 | $4.75 | 54,951 |
| 2025-05-12 | $4.34 | $4.76 | $4.13 | $4.70 | $4.70 | 71,159 |
| 2025-05-09 | $4.21 | $4.44 | $4.08 | $4.13 | $4.13 | 49,330 |
| 2025-05-08 | $4.47 | $4.48 | $3.80 | $4.36 | $4.36 | 209,683 |
| 2025-05-07 | $5.30 | $5.49 | $5.15 | $5.25 | $5.25 | 49,081 |
| 2025-05-06 | $5.23 | $5.34 | $5.05 | $5.30 | $5.30 | 28,647 |
| 2025-05-05 | $5.19 | $5.39 | $5.15 | $5.25 | $5.25 | 49,637 |
| 2025-05-02 | $5.17 | $5.43 | $4.82 | $5.07 | $5.07 | 97,810 |
| 2025-05-01 | $4.59 | $5.15 | $4.50 | $5.07 | $5.07 | 77,496 |
| 2025-04-30 | $4.40 | $4.51 | $4.12 | $4.50 | $4.50 | 43,065 |
| 2025-04-29 | $4.46 | $4.95 | $4.34 | $4.47 | $4.47 | 18,836 |
| 2025-04-28 | $4.71 | $4.71 | $4.40 | $4.48 | $4.48 | 23,942 |
| 2025-04-25 | $4.81 | $4.85 | $4.61 | $4.71 | $4.71 | 32,652 |
| 2025-04-24 | $4.81 | $4.97 | $4.67 | $4.88 | $4.88 | 21,507 |
| 2025-04-23 | $5.03 | $5.05 | $4.79 | $4.81 | $4.81 | 41,331 |
| 2025-04-22 | $4.73 | $4.95 | $4.58 | $4.76 | $4.76 | 38,615 |
| 2025-04-21 | $4.60 | $4.73 | $4.31 | $4.73 | $4.73 | 35,375 |
| 2025-04-17 | $4.52 | $4.54 | $4.38 | $4.51 | $4.51 | 35,754 |
| 2025-04-16 | $4.35 | $4.52 | $4.29 | $4.47 | $4.47 | 26,384 |
| 2025-04-15 | $4.39 | $4.47 | $4.27 | $4.47 | $4.47 | 19,403 |
| 2025-04-14 | $4.34 | $4.35 | $4.15 | $4.31 | $4.31 | 24,586 |
| 2025-04-11 | $4.24 | $4.37 | $4.10 | $4.21 | $4.21 | 18,730 |
| 2025-04-10 | $4.35 | $4.55 | $4.01 | $4.26 | $4.26 | 68,389 |
| 2025-04-09 | $3.91 | $4.65 | $3.81 | $4.64 | $4.64 | 79,511 |
| 2025-04-08 | $3.99 | $4.30 | $3.91 | $4.11 | $4.11 | 76,756 |
| 2025-04-07 | $3.87 | $4.14 | $3.66 | $3.90 | $3.90 | 79,266 |
| 2025-04-04 | $4.12 | $4.14 | $3.76 | $3.89 | $3.89 | 96,852 |
| 2025-04-03 | $4.52 | $4.65 | $4.21 | $4.44 | $4.44 | 340,031 |
| 2025-04-02 | $4.30 | $4.94 | $4.26 | $4.76 | $4.76 | 41,979 |
| 2025-04-01 | $4.47 | $4.50 | $4.22 | $4.41 | $4.41 | 23,556 |
| 2025-03-31 | $4.51 | $4.54 | $4.27 | $4.53 | $4.53 | 47,072 |
| 2025-03-28 | $4.77 | $4.99 | $4.40 | $4.51 | $4.51 | 48,667 |
| 2025-03-27 | $4.77 | $4.93 | $4.69 | $4.92 | $4.92 | 30,181 |
| 2025-03-26 | $5.00 | $5.58 | $4.67 | $4.83 | $4.83 | 139,976 |
| 2025-03-25 | $4.90 | $5.19 | $4.82 | $4.99 | $4.99 | 55,174 |
| 2025-03-24 | $4.85 | $5.70 | $4.58 | $4.98 | $4.98 | 160,207 |
| 2025-03-21 | $4.52 | $4.79 | $4.36 | $4.56 | $4.56 | 52,593 |
| 2025-03-20 | $4.70 | $5.00 | $4.57 | $4.64 | $4.64 | 35,893 |
| 2025-03-19 | $4.80 | $5.11 | $4.70 | $4.83 | $4.83 | 93,761 |
| 2025-03-18 | $4.48 | $5.08 | $4.20 | $4.80 | $4.80 | 77,101 |
| 2025-03-17 | $4.60 | $4.63 | $4.26 | $4.49 | $4.49 | 56,711 |
| 2025-03-14 | $4.99 | $5.11 | $4.49 | $4.65 | $4.65 | 127,070 |
| 2025-03-13 | $4.37 | $5.00 | $4.18 | $4.88 | $4.88 | 163,235 |
| 2025-03-12 | $3.80 | $4.50 | $3.62 | $4.38 | $4.38 | 290,866 |
| 2025-03-11 | $4.51 | $4.51 | $3.78 | $3.83 | $3.83 | 540,233 |
| 2025-03-10 | $4.76 | $4.80 | $4.21 | $4.29 | $4.29 | 310,764 |
| 2025-03-07 | $5.70 | $5.80 | $4.70 | $4.90 | $4.90 | 252,965 |
| 2025-03-06 | $6.00 | $6.16 | $5.60 | $5.71 | $5.71 | 177,456 |
| 2025-03-05 | $6.62 | $6.82 | $6.24 | $6.41 | $6.41 | 189,975 |
| 2025-03-04 | $6.03 | $6.84 | $5.86 | $6.69 | $6.69 | 141,944 |
| 2025-03-03 | $6.83 | $7.32 | $6.25 | $6.27 | $6.27 | 131,255 |
| 2025-02-28 | $5.88 | $7.60 | $5.63 | $6.83 | $6.83 | 570,195 |
| 2025-02-27 | $6.75 | $7.19 | $5.86 | $5.97 | $5.97 | 323,531 |
| 2025-02-26 | $6.00 | $6.78 | $6.00 | $6.59 | $6.59 | 262,692 |
| 2025-02-25 | $6.60 | $6.80 | $6.00 | $6.04 | $6.04 | 266,542 |
| 2025-02-24 | $7.38 | $7.62 | $6.67 | $6.76 | $6.76 | 357,680 |
| 2025-02-21 | $6.97 | $9.69 | $6.70 | $7.76 | $7.76 | 1,699,883 |
| 2025-02-20 | $7.49 | $7.50 | $6.90 | $7.07 | $7.07 | 407,494 |
| 2025-02-19 | $8.27 | $9.03 | $7.35 | $7.53 | $7.53 | 863,106 |
| 2025-02-18 | $11.17 | $11.25 | $8.55 | $8.88 | $8.88 | 781,114 |
| 2025-02-14 | $0.11 | $0.12 | $0.09 | $0.09 | $13.86 | 1,092,302 |
| 2025-02-13 | $0.12 | $0.14 | $0.10 | $0.11 | $15.75 | 1,173,391 |
| 2025-02-12 | $0.15 | $0.20 | $0.12 | $0.15 | $22.50 | 2,177,914 |
| 2025-02-11 | $0.25 | $0.29 | $0.13 | $0.16 | $24.45 | 6,152,685 |
| 2025-02-10 | $0.09 | $0.20 | $0.08 | $0.18 | $27.71 | 13,908,267 |
| 2025-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $9.03 | 906,785 |
| 2025-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $12.69 | 1,229,835 |
| 2025-02-05 | $0.09 | $0.10 | $0.08 | $0.08 | $12.30 | 2,996,546 |
| 2025-02-04 | $0.11 | $0.11 | $0.07 | $0.07 | $10.65 | 916,164 |
| 2025-02-03 | $0.14 | $0.15 | $0.12 | $0.12 | $17.54 | 503,451 |
| 2025-01-31 | $0.29 | $0.29 | $0.24 | $0.27 | $40.50 | 185,478 |
| 2025-01-30 | $0.36 | $0.37 | $0.30 | $0.33 | $50.00 | 45,326 |
| 2025-01-29 | $0.41 | $0.42 | $0.36 | $0.37 | $55.73 | 31,458 |
| 2025-01-28 | $0.46 | $0.46 | $0.41 | $0.42 | $63.17 | 20,276 |
| 2025-01-27 | $0.49 | $0.49 | $0.43 | $0.44 | $66.00 | 22,324 |
| 2025-01-24 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 1,656,307 |
| 2025-01-23 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 2,604,609 |
| 2025-01-22 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 2,528,955 |
| 2025-01-21 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 2,425,517 |
| 2025-01-17 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 2,469,581 |
| 2025-01-16 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 3,211,916 |
| 2025-01-15 | $0.58 | $0.63 | $0.55 | $0.61 | $0.61 | 6,786,205 |
| 2025-01-14 | $0.48 | $0.67 | $0.45 | $0.63 | $0.63 | 23,963,698 |
| 2025-01-13 | $0.52 | $0.54 | $0.45 | $0.46 | $0.46 | 4,607,318 |
| 2025-01-10 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 3,877,128 |
| 2025-01-08 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 5,355,584 |
| 2025-01-07 | $0.78 | $0.79 | $0.66 | $0.70 | $0.70 | 5,827,797 |
| 2025-01-06 | $0.72 | $0.82 | $0.71 | $0.77 | $0.77 | 10,148,231 |
| 2025-01-03 | $0.82 | $0.82 | $0.72 | $0.74 | $0.74 | 7,465,786 |
| 2025-01-02 | $0.85 | $0.86 | $0.76 | $0.82 | $0.82 | 8,456,528 |
| 2024-12-31 | $1.00 | $1.01 | $0.75 | $0.85 | $0.85 | 24,975,112 |
| 2024-12-30 | $0.82 | $1.65 | $0.72 | $0.81 | $0.81 | 93,154,989 |
| 2024-12-27 | $0.63 | $0.69 | $0.59 | $0.63 | $0.63 | 5,440,140 |
| 2024-12-26 | $0.60 | $0.63 | $0.56 | $0.59 | $0.59 | 5,142,222 |
| 2024-12-24 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 5,627,335 |
| 2024-12-23 | $0.67 | $0.86 | $0.53 | $0.70 | $0.70 | 52,781,331 |
| 2024-12-20 | $0.37 | $0.49 | $0.35 | $0.47 | $0.47 | 27,214,955 |
| 2024-12-19 | $1.89 | $1.97 | $1.60 | $1.61 | $1.61 | 388,245 |
| 2024-12-18 | $2.34 | $2.34 | $1.62 | $1.69 | $1.69 | 801,633 |
| 2024-12-17 | $2.70 | $2.80 | $2.43 | $2.52 | $2.52 | 385,826 |
| 2024-12-16 | $3.16 | $3.16 | $2.65 | $2.70 | $2.70 | 308,250 |
| 2024-12-13 | $3.90 | $4.03 | $3.27 | $3.28 | $3.28 | 234,211 |
| 2024-12-12 | $3.85 | $4.15 | $3.74 | $4.15 | $4.15 | 94,635 |
| 2024-12-11 | $3.95 | $4.17 | $3.92 | $4.06 | $4.06 | 78,874 |
| 2024-12-10 | $4.17 | $4.37 | $3.83 | $3.94 | $3.94 | 166,477 |
| 2024-12-09 | $4.23 | $4.68 | $3.52 | $4.16 | $4.16 | 979,546 |
| 2024-12-06 | $5.67 | $6.24 | $5.67 | $5.96 | $5.96 | 54,520 |
| 2024-12-05 | $5.81 | $5.85 | $5.51 | $5.59 | $5.59 | 46,539 |
| 2024-12-04 | $4.89 | $5.90 | $4.89 | $5.81 | $5.81 | 340,351 |
| 2024-12-03 | $5.35 | $5.53 | $4.98 | $5.01 | $5.01 | 203,642 |
| 2024-12-02 | $5.68 | $5.82 | $5.20 | $5.46 | $5.46 | 77,264 |
| 2024-11-29 | $5.95 | $6.00 | $5.54 | $5.68 | $5.68 | 124,462 |
| 2024-11-27 | $6.44 | $6.44 | $5.76 | $6.01 | $6.01 | 118,719 |
| 2024-11-26 | $6.41 | $7.48 | $6.05 | $6.39 | $6.39 | 374,912 |
| 2024-11-25 | $6.13 | $6.65 | $6.07 | $6.42 | $6.42 | 94,669 |
| 2024-11-22 | $6.53 | $6.74 | $6.10 | $6.10 | $6.10 | 86,455 |
| 2024-11-21 | $6.33 | $6.75 | $6.16 | $6.53 | $6.53 | 85,229 |
| 2024-11-20 | $6.20 | $6.35 | $6.10 | $6.28 | $6.28 | 47,652 |
| 2024-11-19 | $5.67 | $6.19 | $5.64 | $6.19 | $6.19 | 118,060 |
| 2024-11-18 | $6.05 | $6.42 | $5.67 | $5.76 | $5.76 | 66,066 |
| 2024-11-15 | $7.21 | $7.28 | $5.62 | $5.89 | $5.89 | 168,401 |
| 2024-11-14 | $7.15 | $7.65 | $7.02 | $7.08 | $7.08 | 213,692 |
| 2024-11-13 | $5.62 | $8.75 | $5.56 | $7.17 | $7.17 | 1,147,658 |
| 2024-11-12 | $5.04 | $5.63 | $5.00 | $5.48 | $5.48 | 493,927 |
| 2024-11-11 | $4.64 | $5.10 | $4.33 | $5.01 | $5.01 | 489,010 |
| 2024-11-08 | $4.42 | $4.88 | $4.24 | $4.60 | $4.60 | 711,878 |
| 2024-11-07 | $5.60 | $5.82 | $4.07 | $4.70 | $4.70 | 31,965,944 |
| 2024-11-06 | $4.00 | $4.00 | $3.81 | $3.88 | $3.88 | 23,993 |
| 2024-11-05 | $3.61 | $4.00 | $3.57 | $3.98 | $3.98 | 44,366 |
| 2024-11-04 | $3.66 | $3.67 | $3.41 | $3.67 | $3.67 | 32,238 |
| 2024-11-01 | $3.57 | $3.58 | $3.48 | $3.50 | $3.50 | 43,965 |
| 2024-10-31 | $3.81 | $3.88 | $3.50 | $3.50 | $3.50 | 151,002 |
| 2024-10-30 | $3.60 | $3.97 | $3.49 | $3.92 | $3.92 | 282,243 |
| 2024-10-29 | $3.62 | $3.76 | $3.56 | $3.60 | $3.60 | 16,585 |
| 2024-10-28 | $3.67 | $3.69 | $3.53 | $3.69 | $3.69 | 17,349 |
| 2024-10-25 | $3.75 | $3.75 | $3.44 | $3.63 | $3.63 | 46,502 |
| 2024-10-24 | $3.72 | $3.99 | $3.52 | $3.65 | $3.65 | 39,045 |
| 2024-10-23 | $3.48 | $3.64 | $3.47 | $3.61 | $3.61 | 36,260 |
| 2024-10-22 | $3.59 | $3.65 | $3.35 | $3.55 | $3.55 | 95,852 |
| 2024-10-21 | $3.80 | $3.84 | $3.50 | $3.55 | $3.55 | 61,832 |
| 2024-10-18 | $4.17 | $4.23 | $3.64 | $3.81 | $3.81 | 175,970 |
| 2024-10-17 | $4.17 | $4.37 | $4.02 | $4.27 | $4.27 | 29,852 |
| 2024-10-16 | $4.04 | $4.19 | $3.86 | $4.19 | $4.19 | 24,114 |
| 2024-10-15 | $4.35 | $4.36 | $3.85 | $3.94 | $3.94 | 75,186 |
| 2024-10-14 | $3.67 | $4.15 | $3.67 | $4.14 | $4.14 | 73,804 |
| 2024-10-11 | $3.66 | $3.72 | $3.58 | $3.72 | $3.72 | 8,570 |
| 2024-10-10 | $3.55 | $3.75 | $3.55 | $3.65 | $3.65 | 15,531 |
| 2024-10-09 | $3.66 | $3.78 | $3.61 | $3.70 | $3.70 | 23,678 |
| 2024-10-08 | $3.73 | $3.79 | $3.61 | $3.65 | $3.65 | 23,689 |
| 2024-10-07 | $3.74 | $3.79 | $3.67 | $3.75 | $3.75 | 21,197 |
| 2024-10-04 | $3.70 | $3.92 | $3.64 | $3.74 | $3.74 | 37,920 |
| 2024-10-03 | $3.83 | $3.90 | $3.68 | $3.77 | $3.77 | 19,111 |
| 2024-10-02 | $3.64 | $3.85 | $3.64 | $3.79 | $3.79 | 25,894 |
| 2024-10-01 | $3.84 | $3.99 | $3.38 | $3.75 | $3.75 | 66,471 |
| 2024-09-30 | $3.87 | $3.94 | $3.75 | $3.89 | $3.89 | 24,253 |
| 2024-09-27 | $3.76 | $3.85 | $3.65 | $3.85 | $3.85 | 12,715 |
| 2024-09-26 | $3.89 | $3.89 | $3.67 | $3.71 | $3.71 | 26,653 |
| 2024-09-25 | $3.80 | $3.85 | $3.71 | $3.80 | $3.80 | 27,662 |
| 2024-09-24 | $3.45 | $3.80 | $3.40 | $3.79 | $3.79 | 63,349 |
| 2024-09-23 | $3.69 | $3.69 | $3.28 | $3.40 | $3.40 | 57,618 |
| 2024-09-20 | $3.71 | $3.77 | $3.63 | $3.64 | $3.64 | 39,187 |
| 2024-09-19 | $3.94 | $3.94 | $3.70 | $3.75 | $3.75 | 31,980 |
| 2024-09-18 | $3.75 | $3.87 | $3.66 | $3.81 | $3.81 | 31,998 |
| 2024-09-17 | $3.93 | $3.93 | $3.72 | $3.80 | $3.80 | 84,128 |
| 2024-09-16 | $3.78 | $4.00 | $3.70 | $3.88 | $3.88 | 153,200 |
| 2024-09-13 | $3.59 | $3.84 | $3.54 | $3.69 | $3.69 | 53,373 |
| 2024-09-12 | $3.27 | $3.55 | $3.20 | $3.50 | $3.50 | 65,291 |
| 2024-09-11 | $3.20 | $3.31 | $3.15 | $3.28 | $3.28 | 22,863 |
| 2024-09-10 | $3.33 | $3.33 | $3.15 | $3.22 | $3.22 | 29,487 |
| 2024-09-09 | $3.04 | $3.50 | $3.01 | $3.31 | $3.31 | 91,393 |
| 2024-09-06 | $3.23 | $3.23 | $3.02 | $3.02 | $3.02 | 67,997 |
| 2024-09-05 | $3.31 | $3.44 | $3.23 | $3.27 | $3.27 | 161,965 |
| 2024-09-04 | $3.63 | $3.72 | $2.85 | $3.34 | $3.34 | 3,102,420 |
| 2024-09-03 | $3.74 | $3.74 | $3.50 | $3.63 | $3.63 | 51,444 |
| 2024-08-30 | $3.88 | $3.95 | $3.64 | $3.70 | $3.70 | 33,925 |
| 2024-08-29 | $3.82 | $4.07 | $3.82 | $3.84 | $3.84 | 50,653 |
| 2024-08-28 | $4.29 | $4.29 | $3.83 | $3.93 | $3.93 | 40,090 |
| 2024-08-27 | $4.64 | $4.65 | $4.25 | $4.29 | $4.29 | 167,203 |
| 2024-08-26 | $4.62 | $4.85 | $4.54 | $4.64 | $4.64 | 26,987 |
| 2024-08-23 | $4.48 | $4.80 | $4.26 | $4.58 | $4.58 | 42,056 |
| 2024-08-22 | $4.53 | $4.65 | $4.32 | $4.44 | $4.44 | 45,623 |
| 2024-08-21 | $4.05 | $4.57 | $3.88 | $4.50 | $4.50 | 67,937 |
| 2024-08-20 | $4.34 | $4.50 | $3.91 | $4.01 | $4.01 | 80,934 |
| 2024-08-19 | $4.20 | $4.35 | $4.16 | $4.34 | $4.34 | 39,545 |
| 2024-08-16 | $4.34 | $4.42 | $4.09 | $4.17 | $4.17 | 66,164 |
| 2024-08-15 | $4.79 | $4.79 | $4.13 | $4.14 | $4.14 | 107,591 |
| 2024-08-14 | $4.55 | $4.69 | $4.52 | $4.57 | $4.57 | 34,627 |
| 2024-08-13 | $4.72 | $4.79 | $4.45 | $4.53 | $4.53 | 37,722 |
| 2024-08-12 | $4.81 | $4.86 | $4.50 | $4.67 | $4.67 | 49,251 |
| 2024-08-09 | $5.10 | $5.22 | $4.80 | $4.80 | $4.80 | 34,166 |
| 2024-08-08 | $4.69 | $5.18 | $4.69 | $5.15 | $5.15 | 47,878 |
| 2024-08-07 | $4.89 | $5.09 | $4.82 | $4.94 | $4.94 | 48,550 |
| 2024-08-06 | $4.57 | $4.73 | $4.57 | $4.73 | $4.73 | 37,372 |
| 2024-08-05 | $4.28 | $4.63 | $4.27 | $4.54 | $4.54 | 67,354 |
| 2024-08-02 | $4.90 | $5.00 | $4.74 | $4.98 | $4.98 | 73,258 |
| 2024-08-01 | $5.45 | $5.48 | $4.95 | $5.05 | $5.05 | 77,953 |
| 2024-07-31 | $5.55 | $5.60 | $5.32 | $5.44 | $5.44 | 68,383 |
| 2024-07-30 | $6.04 | $6.05 | $5.51 | $5.52 | $5.52 | 112,539 |
| 2024-07-29 | $6.32 | $6.48 | $6.06 | $6.08 | $6.08 | 50,025 |
| 2024-07-26 | $6.26 | $6.48 | $6.02 | $6.38 | $6.38 | 82,416 |
| 2024-07-25 | $6.20 | $6.35 | $6.01 | $6.22 | $6.22 | 97,720 |
| 2024-07-24 | $6.23 | $6.25 | $5.92 | $6.02 | $6.02 | 97,255 |
| 2024-07-23 | $6.31 | $6.60 | $5.91 | $6.49 | $6.49 | 264,494 |
| 2024-07-22 | $6.14 | $6.96 | $5.71 | $6.60 | $6.60 | 936,902 |
| 2024-07-19 | $6.43 | $6.75 | $5.67 | $5.85 | $5.85 | 288,101 |
| 2024-07-18 | $6.79 | $6.92 | $6.32 | $6.52 | $6.52 | 257,291 |
| 2024-07-17 | $7.43 | $7.73 | $6.45 | $6.75 | $6.75 | 613,798 |
| 2024-07-16 | $8.00 | $8.49 | $6.50 | $7.27 | $7.27 | 1,156,599 |
| 2024-07-15 | $5.87 | $10.67 | $5.86 | $9.18 | $9.18 | 17,793,568 |
| 2024-07-12 | $6.01 | $6.61 | $5.77 | $5.97 | $5.97 | 1,025,719 |
| 2024-07-11 | $5.24 | $7.80 | $4.62 | $7.33 | $7.33 | 18,284,885 |
| 2024-07-10 | $3.81 | $4.05 | $3.62 | $3.96 | $3.96 | 145,115 |
| 2024-07-09 | $3.85 | $3.88 | $3.52 | $3.81 | $3.81 | 231,437 |
| 2024-07-08 | $4.09 | $4.15 | $3.61 | $3.79 | $3.79 | 271,245 |
| 2024-07-05 | $4.83 | $4.90 | $4.07 | $4.23 | $4.23 | 332,261 |
| 2024-07-03 | $0.05 | $0.06 | $0.05 | $0.05 | $5.37 | 181,895 |
| 2024-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,886,948 |
| 2024-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,212,760 |
| 2024-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,190,465 |
| 2024-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,657,422 |
| 2024-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,610,852 |
| 2024-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,553,070 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,959,114 |
| 2024-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,675,236 |
| 2024-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,225,403 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,188,325 |
| 2024-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,915,061 |
| 2024-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,556,212 |
| 2024-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,074,578 |
| 2024-06-12 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 168,803,145 |
| 2024-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,907,605 |
| 2024-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,950,710 |
| 2024-06-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 19,047,854 |
| 2024-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,754,843 |
| 2024-06-05 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 34,265,514 |
| 2024-06-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,689,074 |
| 2024-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,095,282 |
| 2024-05-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,836,700 |
| 2024-05-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,354,925 |
| 2024-05-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 10,224,727 |
| 2024-05-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,298,006 |
| 2024-05-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,645,523 |
| 2024-05-23 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 36,107,610 |
| 2024-05-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,925,033 |
| 2024-05-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 14,769,610 |
| 2024-05-20 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 34,353,025 |
| 2024-05-17 | $0.15 | $0.16 | $0.10 | $0.12 | $0.12 | 109,187,698 |
| 2024-05-16 | $0.14 | $0.18 | $0.12 | $0.13 | $0.13 | 353,492,050 |
| 2024-05-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 29,440,747 |
| 2024-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,540,957 |
| 2024-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,580,136 |
| 2024-05-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,026,518 |
| 2024-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,513,916 |
| 2024-05-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,094,243 |
| 2024-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,345,253 |
| 2024-05-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,393,373 |
| 2024-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,525,810 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,872,728 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,205,277 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,511,167 |
| 2024-04-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,836,108 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,995,123 |
| 2024-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,460,254 |
| 2024-04-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,554,792 |
| 2024-04-23 | $0.22 | $0.26 | $0.10 | $0.11 | $0.11 | 326,586,027 |
| 2024-04-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,274,476 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,615,291 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,323,142 |
| 2024-04-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,511,835 |
| 2024-04-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,470,875 |
| 2024-04-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,339,450 |
| 2024-04-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,298,954 |
| 2024-04-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 847,140 |
| 2024-04-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,336,055 |
| 2024-04-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,500,909 |
| 2024-04-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 832,328 |
| 2024-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,411,409 |
| 2024-04-04 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 4,345,102 |
| 2024-04-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,046,656 |
| 2024-04-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,531,228 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 975,146 |
| 2024-03-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,534,979 |
| 2024-03-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,460,296 |
| 2024-03-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,993,104 |
| 2024-03-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,476,813 |
| 2024-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,800,505 |
| 2024-03-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,097,172 |
| 2024-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,104,766 |
| 2024-03-19 | $0.17 | $0.21 | $0.16 | $0.17 | $0.17 | 20,620,842 |
| 2024-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,086,299 |
| 2024-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,357,317 |
| 2024-03-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,846,924 |
| 2024-03-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,847,191 |
| 2024-03-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,600,822 |
| 2024-03-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 3,181,526 |
| 2024-03-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,340,049 |
| 2024-03-07 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 5,565,840 |
| 2024-03-06 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 9,119,998 |
| 2024-03-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,539,339 |
| 2024-03-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,384,637 |
| 2024-03-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,381,058 |
| 2024-02-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,219,648 |
| 2024-02-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 2,417,338 |
| 2024-02-27 | $0.21 | $0.22 | $0.15 | $0.19 | $0.19 | 9,320,395 |
| 2024-02-26 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 4,745,280 |
| 2024-02-23 | $0.20 | $0.22 | $0.16 | $0.19 | $0.19 | 6,907,084 |
| 2024-02-22 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 16,093,054 |
| 2024-02-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 9,152,190 |
| 2024-02-20 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 3,225,945 |
| 2024-02-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,242,011 |
| 2024-02-15 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 7,673,946 |
| 2024-02-14 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 3,208,742 |
| 2024-02-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,219,269 |
| 2024-02-12 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 6,735,911 |
| 2024-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,186,071 |
| 2024-02-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,954,454 |
| 2024-02-07 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 5,848,418 |
| 2024-02-06 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 7,050,980 |
| 2024-02-05 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 5,219,793 |
| 2024-02-02 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 8,776,160 |
| 2024-02-01 | $0.23 | $0.25 | $0.16 | $0.22 | $0.22 | 10,466,647 |
| 2024-01-31 | $0.23 | $0.27 | $0.21 | $0.23 | $0.23 | 15,117,428 |
| 2024-01-30 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 10,844,918 |
| 2024-01-29 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 17,777,535 |
| 2024-01-26 | $0.27 | $0.31 | $0.25 | $0.27 | $0.27 | 57,723,008 |
| 2024-01-25 | $0.21 | $0.27 | $0.20 | $0.22 | $0.22 | 103,109,356 |
| 2024-01-24 | $0.16 | $0.23 | $0.15 | $0.18 | $0.18 | 79,309,173 |
| 2024-01-23 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 112,079,076 |
| 2024-01-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,364,950 |
| 2024-01-19 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 19,452,936 |
| 2024-01-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,805,160 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 699,487 |
| 2024-01-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,724,374 |
| 2024-01-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,750,646 |
| 2024-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 788,321 |
| 2024-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 633,610 |
| 2024-01-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,950,472 |
| 2024-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,654,122 |
| 2024-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 788,974 |
| 2024-01-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,210,102 |
| 2024-01-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,680,713 |
| 2024-01-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,264,018 |
| 2023-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,294,930 |
| 2023-12-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,471,975 |
| 2023-12-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,121,211 |
| 2023-12-26 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 6,106,390 |
| 2023-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 958,923 |
| 2023-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 503,651 |
| 2023-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 843,195 |
| 2023-12-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,067,471 |
| 2023-12-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 4,357,606 |
| 2023-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,824,674 |
| 2023-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,373,660 |
| 2023-12-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,345,473 |
| 2023-12-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,770,680 |
| 2023-12-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 7,123,554 |
| 2023-12-08 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 31,876,027 |
| 2023-12-07 | $0.43 | $0.60 | $0.31 | $0.40 | $0.40 | 146,575,527 |
| 2023-12-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 148,941 |
| 2023-12-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 67,055 |
| 2023-12-04 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 91,183 |
| 2023-12-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 73,384 |
| 2023-11-30 | $0.24 | $0.28 | $0.21 | $0.26 | $0.26 | 167,206 |
| 2023-11-29 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 216,404 |
| 2023-11-28 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 130,137 |
| 2023-11-27 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 311,986 |
| 2023-11-24 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 205,043 |
| 2023-11-22 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 242,880 |
| 2023-11-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 118,131 |
| 2023-11-20 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 203,973 |
| 2023-11-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 76,937 |
| 2023-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 127,493 |
| 2023-11-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 209,768 |
| 2023-11-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 187,628 |
| 2023-11-13 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 217,849 |
| 2023-11-10 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 298,071 |
| 2023-11-09 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 833,829 |
| 2023-11-08 | $0.23 | $0.28 | $0.21 | $0.27 | $0.27 | 951,578 |
| 2023-11-07 | $0.27 | $0.29 | $0.23 | $0.25 | $0.25 | 4,683,665 |
| 2023-11-06 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 209,130 |
| 2023-11-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 335,220 |
| 2023-11-02 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 138,312 |
| 2023-11-01 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 192,478 |
| 2023-10-31 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 81,709 |
| 2023-10-30 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 216,620 |
| 2023-10-27 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 217,250 |
| 2023-10-26 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 543,405 |
| 2023-10-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 63,503 |
| 2023-10-24 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 130,481 |
| 2023-10-23 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 136,307 |
| 2023-10-20 | $0.45 | $0.45 | $0.32 | $0.34 | $0.34 | 235,917 |
| 2023-10-19 | $0.45 | $0.47 | $0.40 | $0.40 | $0.36 | 184,553 |
| 2023-10-18 | $0.42 | $0.48 | $0.40 | $0.47 | $0.43 | 352,634 |
| 2023-10-17 | $0.39 | $0.43 | $0.37 | $0.39 | $0.36 | 765,009 |
| 2023-10-16 | $0.40 | $0.40 | $0.36 | $0.36 | $0.33 | 168,275 |
| 2023-10-13 | $0.39 | $0.40 | $0.35 | $0.38 | $0.34 | 98,259 |
| 2023-10-12 | $0.39 | $0.41 | $0.37 | $0.39 | $0.36 | 101,651 |
| 2023-10-11 | $0.43 | $0.44 | $0.37 | $0.39 | $0.36 | 226,806 |
| 2023-10-10 | $0.45 | $0.49 | $0.42 | $0.43 | $0.39 | 160,650 |
| 2023-10-09 | $0.47 | $0.49 | $0.42 | $0.45 | $0.45 | 82,343 |
| 2023-10-06 | $0.46 | $0.49 | $0.43 | $0.49 | $0.49 | 84,281 |
| 2023-10-05 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 62,132 |
| 2023-10-04 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 34,791 |
| 2023-10-03 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 61,635 |
| 2023-10-02 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 61,096 |
| 2023-09-29 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 91,237 |
| 2023-09-28 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 108,410 |
| 2023-09-27 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 35,837 |
| 2023-09-26 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 67,902 |
| 2023-09-25 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 63,250 |
| 2023-09-22 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 46,067 |
| 2023-09-21 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 64,293 |
| 2023-09-20 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 85,738 |
| 2023-09-19 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 55,146 |
| 2023-09-18 | $0.52 | $0.56 | $0.46 | $0.51 | $0.51 | 308,293 |
| 2023-09-15 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 476,816 |
| 2023-09-14 | $0.60 | $0.65 | $0.52 | $0.56 | $0.56 | 3,804,056 |
| 2023-09-13 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 59,360 |
| 2023-09-12 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 53,066 |
| 2023-09-11 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 53,908 |
| 2023-09-08 | $0.60 | $0.63 | $0.57 | $0.59 | $0.59 | 67,278 |
| 2023-09-07 | $0.52 | $0.63 | $0.51 | $0.62 | $0.62 | 185,141 |
| 2023-09-06 | $0.58 | $0.62 | $0.51 | $0.53 | $0.53 | 746,968 |
| 2023-09-05 | $0.59 | $0.63 | $0.57 | $0.57 | $0.57 | 100,127 |
| 2023-09-01 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 59,801 |
| 2023-08-31 | $0.64 | $0.66 | $0.53 | $0.58 | $0.58 | 169,594 |
| 2023-08-30 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 62,284 |
| 2023-08-29 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 43,949 |
| 2023-08-28 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 87,838 |
| 2023-08-25 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 62,565 |
| 2023-08-24 | $0.64 | $0.69 | $0.63 | $0.65 | $0.65 | 200,343 |
| 2023-08-23 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 173,483 |
| 2023-08-22 | $0.67 | $0.72 | $0.65 | $0.65 | $0.65 | 168,886 |
| 2023-08-21 | $0.73 | $0.74 | $0.63 | $0.67 | $0.67 | 168,701 |
| 2023-08-18 | $0.74 | $0.77 | $0.63 | $0.75 | $0.75 | 396,885 |
| 2023-08-17 | $0.63 | $0.72 | $0.61 | $0.68 | $0.68 | 421,230 |
| 2023-08-16 | $0.92 | $0.92 | $0.65 | $0.71 | $0.71 | 6,486,447 |
| 2023-08-15 | $0.78 | $0.85 | $0.75 | $0.83 | $0.83 | 12,098 |
| 2023-08-14 | $0.88 | $0.88 | $0.75 | $0.78 | $0.78 | 68,014 |
| 2023-08-11 | $0.83 | $0.87 | $0.79 | $0.83 | $0.83 | 38,936 |
| 2023-08-10 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 46,009 |
| 2023-08-09 | $0.89 | $0.89 | $0.78 | $0.87 | $0.87 | 64,607 |
| 2023-08-08 | $0.85 | $0.90 | $0.71 | $0.84 | $0.84 | 265,075 |
| 2023-08-07 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 52,355 |
| 2023-08-04 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 76,366 |
| 2023-08-03 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 105,584 |
| 2023-08-02 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 21,235 |
| 2023-08-01 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 76,717 |
| 2023-07-31 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 58,829 |
| 2023-07-28 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 133,556 |
| 2023-07-27 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 77,923 |
| 2023-07-26 | $0.92 | $0.96 | $0.87 | $0.91 | $0.91 | 70,686 |
| 2023-07-25 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 105,116 |
| 2023-07-24 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 68,516 |
| 2023-07-21 | $0.90 | $0.92 | $0.80 | $0.86 | $0.86 | 108,613 |
| 2023-07-20 | $0.96 | $0.96 | $0.85 | $0.91 | $0.91 | 226,090 |
| 2023-07-19 | $0.96 | $1.04 | $0.88 | $0.91 | $0.91 | 2,604,035 |
| 2023-07-18 | $0.98 | $0.98 | $0.87 | $0.95 | $0.95 | 196,165 |
| 2023-07-17 | $0.97 | $1.00 | $0.92 | $0.97 | $0.97 | 129,060 |
| 2023-07-14 | $1.00 | $1.01 | $0.90 | $1.00 | $1.00 | 220,748 |
| 2023-07-13 | $1.03 | $1.04 | $0.96 | $1.00 | $1.00 | 132,853 |
| 2023-07-12 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 58,726 |
| 2023-07-11 | $1.00 | $1.07 | $0.93 | $0.97 | $0.97 | 84,333 |
| 2023-07-10 | $1.05 | $1.05 | $0.98 | $1.02 | $1.02 | 56,523 |
| 2023-07-07 | $0.95 | $1.08 | $0.94 | $1.04 | $1.04 | 93,840 |
| 2023-07-06 | $1.09 | $1.12 | $0.91 | $0.97 | $0.97 | 410,926 |
| 2023-07-05 | $1.23 | $1.29 | $1.06 | $1.08 | $1.08 | 338,462 |
| 2023-07-03 | $1.30 | $1.33 | $1.23 | $1.26 | $1.26 | 46,428 |
| 2023-06-30 | $1.21 | $1.30 | $1.10 | $1.28 | $1.28 | 62,735 |
| 2023-06-29 | $1.28 | $1.34 | $1.22 | $1.23 | $1.23 | 68,027 |
| 2023-06-28 | $1.24 | $1.27 | $1.16 | $1.23 | $1.23 | 44,122 |
| 2023-06-27 | $1.21 | $1.30 | $1.18 | $1.29 | $1.29 | 33,449 |
| 2023-06-26 | $1.24 | $1.37 | $1.18 | $1.23 | $1.23 | 66,510 |
| 2023-06-23 | $1.15 | $1.34 | $1.09 | $1.24 | $1.24 | 236,084 |
| 2023-06-22 | $1.17 | $1.21 | $1.07 | $1.10 | $1.10 | 63,465 |
| 2023-06-21 | $1.23 | $1.23 | $1.13 | $1.20 | $1.20 | 59,863 |
| 2023-06-20 | $1.22 | $1.29 | $1.13 | $1.23 | $1.23 | 129,418 |
| 2023-06-16 | $1.11 | $1.20 | $1.05 | $1.20 | $1.20 | 221,157 |
| 2023-06-15 | $1.03 | $1.16 | $1.03 | $1.10 | $1.10 | 309,221 |
| 2023-06-14 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 42,211 |
| 2023-06-13 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 80,959 |
| 2023-06-12 | $1.01 | $1.03 | $0.99 | $1.03 | $1.03 | 28,842 |
| 2023-06-09 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 78,896 |
| 2023-06-08 | $1.05 | $1.05 | $0.98 | $1.03 | $1.03 | 40,074 |
| 2023-06-07 | $0.99 | $1.05 | $0.98 | $1.00 | $1.00 | 79,162 |
| 2023-06-06 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 70,355 |
| 2023-06-05 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 64,034 |
| 2023-06-02 | $0.94 | $1.00 | $0.93 | $0.96 | $0.96 | 14,916 |
| 2023-06-01 | $1.02 | $1.02 | $0.90 | $0.93 | $0.93 | 295,013 |
| 2023-05-31 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 95,390 |
| 2023-05-30 | $1.01 | $1.06 | $0.99 | $1.04 | $1.04 | 101,362 |
| 2023-05-26 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 38,785 |
| 2023-05-25 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 123,014 |
| 2023-05-24 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 42,383 |
| 2023-05-23 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 127,809 |
| 2023-05-22 | $0.97 | $1.02 | $0.95 | $0.97 | $0.97 | 55,665 |
| 2023-05-19 | $0.93 | $1.01 | $0.91 | $1.00 | $1.00 | 87,290 |
| 2023-05-18 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 68,371 |
| 2023-05-17 | $0.86 | $0.87 | $0.79 | $0.85 | $0.85 | 97,897 |
| 2023-05-16 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 59,332 |
| 2023-05-15 | $0.83 | $0.85 | $0.77 | $0.82 | $0.82 | 141,018 |
| 2023-05-12 | $0.90 | $0.95 | $0.82 | $0.82 | $0.82 | 225,715 |
| 2023-05-11 | $0.95 | $0.99 | $0.88 | $0.90 | $0.90 | 78,818 |
| 2023-05-10 | $0.99 | $1.03 | $0.94 | $0.94 | $0.94 | 90,464 |
| 2023-05-09 | $1.00 | $1.01 | $0.93 | $1.00 | $1.00 | 28,351 |
| 2023-05-08 | $0.96 | $0.99 | $0.90 | $0.95 | $0.95 | 91,288 |
| 2023-05-05 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 130,989 |
| 2023-05-04 | $1.00 | $1.03 | $0.93 | $0.97 | $0.97 | 66,926 |
| 2023-05-03 | $0.98 | $1.10 | $0.98 | $1.00 | $1.00 | 132,955 |
| 2023-05-02 | $1.02 | $1.03 | $0.93 | $1.00 | $1.00 | 158,954 |
| 2023-05-01 | $1.11 | $1.12 | $1.03 | $1.05 | $1.05 | 48,521 |
| 2023-04-28 | $1.05 | $1.15 | $1.04 | $1.12 | $1.12 | 102,667 |
| 2023-04-27 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 57,984 |
| 2023-04-26 | $1.07 | $1.12 | $1.00 | $1.06 | $1.06 | 106,373 |
| 2023-04-25 | $1.06 | $1.11 | $1.05 | $1.06 | $1.06 | 57,031 |
| 2023-04-24 | $1.20 | $1.20 | $1.05 | $1.08 | $1.08 | 151,891 |
| 2023-04-21 | $1.17 | $1.24 | $1.13 | $1.17 | $1.17 | 47,215 |
| 2023-04-20 | $1.22 | $1.28 | $1.13 | $1.16 | $1.16 | 117,081 |
| 2023-04-19 | $1.42 | $1.52 | $1.21 | $1.24 | $1.24 | 529,804 |
| 2023-04-18 | $1.32 | $1.43 | $1.31 | $1.41 | $1.41 | 570,747 |
| 2023-04-17 | $1.16 | $1.25 | $1.13 | $1.25 | $1.25 | 257,177 |
| 2023-04-14 | $1.15 | $1.18 | $1.12 | $1.13 | $1.13 | 36,115 |
| 2023-04-13 | $1.13 | $1.18 | $1.13 | $1.14 | $1.14 | 40,409 |
| 2023-04-12 | $1.15 | $1.19 | $1.12 | $1.14 | $1.14 | 60,099 |
| 2023-04-11 | $1.13 | $1.21 | $1.13 | $1.19 | $1.19 | 99,894 |
| 2023-04-10 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 49,142 |
| 2023-04-06 | $1.15 | $1.18 | $1.10 | $1.14 | $1.14 | 51,981 |
| 2023-04-05 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 70,174 |
| 2023-04-04 | $1.24 | $1.24 | $1.14 | $1.16 | $1.16 | 41,807 |
| 2023-04-03 | $1.17 | $1.22 | $1.10 | $1.15 | $1.15 | 167,662 |
| 2023-03-31 | $1.16 | $1.28 | $1.16 | $1.24 | $1.24 | 156,146 |
| 2023-03-30 | $1.17 | $1.23 | $1.14 | $1.18 | $1.18 | 88,926 |
| 2023-03-29 | $1.24 | $1.30 | $1.15 | $1.22 | $1.22 | 51,147 |
| 2023-03-28 | $1.25 | $1.36 | $1.17 | $1.19 | $1.19 | 157,972 |
| 2023-03-27 | $1.25 | $1.28 | $1.22 | $1.26 | $1.26 | 53,957 |
| 2023-03-24 | $1.26 | $1.27 | $1.19 | $1.26 | $1.26 | 45,603 |
| 2023-03-23 | $1.20 | $1.28 | $1.18 | $1.25 | $1.25 | 82,882 |
| 2023-03-22 | $1.29 | $1.31 | $1.20 | $1.22 | $1.22 | 160,495 |
| 2023-03-21 | $1.16 | $1.35 | $1.15 | $1.26 | $1.26 | 393,653 |
| 2023-03-20 | $1.18 | $1.19 | $1.10 | $1.17 | $1.17 | 159,680 |
| 2023-03-17 | $1.09 | $1.26 | $1.07 | $1.18 | $1.18 | 231,010 |
| 2023-03-16 | $1.15 | $1.20 | $1.06 | $1.12 | $1.12 | 249,700 |
| 2023-03-15 | $1.00 | $1.17 | $0.98 | $1.14 | $1.14 | 490,623 |
| 2023-03-14 | $0.98 | $1.02 | $0.93 | $1.00 | $1.00 | 116,723 |
| 2023-03-13 | $0.88 | $1.00 | $0.85 | $0.97 | $0.97 | 140,024 |
| 2023-03-10 | $0.97 | $1.00 | $0.89 | $0.90 | $0.90 | 106,178 |
| 2023-03-09 | $1.02 | $1.07 | $0.97 | $0.99 | $0.99 | 86,807 |
| 2023-03-08 | $1.05 | $1.09 | $1.01 | $1.04 | $1.04 | 46,196 |
| 2023-03-07 | $1.06 | $1.09 | $1.00 | $1.05 | $1.05 | 145,468 |
| 2023-03-06 | $1.09 | $1.11 | $1.01 | $1.04 | $1.04 | 62,907 |
| 2023-03-03 | $1.00 | $1.12 | $0.97 | $1.08 | $1.08 | 126,528 |
| 2023-03-02 | $0.97 | $1.08 | $0.97 | $1.01 | $1.01 | 90,257 |
| 2023-03-01 | $0.95 | $1.02 | $0.92 | $1.00 | $1.00 | 100,087 |
| 2023-02-28 | $0.92 | $0.97 | $0.92 | $0.94 | $0.94 | 58,328 |
| 2023-02-27 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 136,591 |
| 2023-02-24 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 33,109 |
| 2023-02-23 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 76,577 |
| 2023-02-22 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 47,523 |
| 2023-02-21 | $0.99 | $0.99 | $0.87 | $0.95 | $0.95 | 148,535 |
| 2023-02-17 | $1.08 | $1.10 | $0.88 | $0.98 | $0.98 | 567,931 |
| 2023-02-16 | $1.13 | $1.20 | $1.09 | $1.10 | $1.10 | 185,354 |
| 2023-02-15 | $1.14 | $1.23 | $1.14 | $1.16 | $1.16 | 196,976 |
| 2023-02-14 | $1.08 | $1.24 | $1.08 | $1.17 | $1.17 | 498,967 |
| 2023-02-13 | $1.06 | $1.13 | $1.04 | $1.10 | $1.10 | 208,867 |
| 2023-02-10 | $1.00 | $1.10 | $0.99 | $1.08 | $1.08 | 156,553 |
| 2023-02-09 | $1.10 | $1.14 | $0.99 | $1.00 | $1.00 | 388,908 |
| 2023-02-08 | $1.15 | $1.19 | $1.10 | $1.10 | $1.10 | 130,909 |
| 2023-02-07 | $1.19 | $1.22 | $1.10 | $1.15 | $1.15 | 442,195 |
| 2023-02-06 | $1.23 | $1.24 | $1.06 | $1.10 | $1.10 | 514,520 |
| 2023-02-03 | $1.21 | $1.40 | $1.16 | $1.24 | $1.24 | 940,955 |
| 2023-02-02 | $0.93 | $1.29 | $0.85 | $1.20 | $1.20 | 2,211,227 |
| 2023-02-01 | $0.97 | $1.14 | $0.90 | $0.95 | $0.95 | 2,572,519 |
| 2023-01-31 | $0.85 | $0.98 | $0.85 | $0.94 | $0.94 | 511,154 |
| 2023-01-30 | $0.78 | $0.89 | $0.78 | $0.84 | $0.84 | 254,365 |
| 2023-01-27 | $0.77 | $0.83 | $0.76 | $0.80 | $0.80 | 426,198 |
| 2023-01-26 | $0.77 | $0.82 | $0.73 | $0.77 | $0.77 | 230,894 |
| 2023-01-25 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 85,807 |
| 2023-01-24 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 51,794 |
| 2023-01-23 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 68,025 |
| 2023-01-20 | $0.82 | $0.82 | $0.71 | $0.77 | $0.77 | 147,377 |
| 2023-01-19 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 71,435 |
| 2023-01-18 | $0.82 | $0.90 | $0.77 | $0.84 | $0.84 | 424,346 |
| 2023-01-17 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 95,313 |
| 2023-01-13 | $0.71 | $0.75 | $0.69 | $0.73 | $0.73 | 118,775 |
| 2023-01-12 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 80,384 |
| 2023-01-11 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 100,180 |
| 2023-01-10 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 82,330 |
| 2023-01-09 | $0.66 | $0.68 | $0.61 | $0.68 | $0.68 | 92,766 |
| 2023-01-06 | $0.71 | $0.72 | $0.62 | $0.66 | $0.66 | 194,116 |
| 2023-01-05 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 53,289 |
| 2023-01-04 | $0.67 | $0.72 | $0.65 | $0.71 | $0.71 | 67,899 |
| 2023-01-03 | $0.69 | $0.72 | $0.62 | $0.66 | $0.66 | 144,656 |
| 2022-12-30 | $0.68 | $0.69 | $0.60 | $0.67 | $0.67 | 89,042 |
| 2022-12-29 | $0.61 | $0.66 | $0.59 | $0.64 | $0.64 | 89,238 |
| 2022-12-28 | $0.62 | $0.67 | $0.58 | $0.61 | $0.61 | 113,720 |
| 2022-12-27 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 75,056 |
| 2022-12-23 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 86,289 |
| 2022-12-22 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 112,823 |
| 2022-12-21 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 69,234 |
| 2022-12-20 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 80,767 |
| 2022-12-19 | $0.72 | $0.72 | $0.64 | $0.68 | $0.68 | 248,763 |
| 2022-12-16 | $0.71 | $0.74 | $0.66 | $0.73 | $0.73 | 92,382 |
| 2022-12-15 | $0.72 | $0.73 | $0.67 | $0.69 | $0.69 | 115,020 |
| 2022-12-14 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 55,965 |
| 2022-12-13 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 71,445 |
| 2022-12-12 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 27,535 |
| 2022-12-09 | $0.76 | $0.79 | $0.73 | $0.74 | $0.74 | 50,091 |
| 2022-12-08 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 50,495 |
| 2022-12-07 | $0.75 | $0.80 | $0.72 | $0.78 | $0.78 | 109,706 |
| 2022-12-06 | $0.78 | $0.79 | $0.73 | $0.74 | $0.74 | 44,494 |
| 2022-12-05 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 31,419 |
| 2022-12-02 | $0.74 | $0.79 | $0.73 | $0.78 | $0.78 | 76,653 |
| 2022-12-01 | $0.78 | $0.81 | $0.75 | $0.79 | $0.79 | 61,067 |
| 2022-11-30 | $0.80 | $0.84 | $0.74 | $0.78 | $0.78 | 82,673 |
| 2022-11-29 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 17,546 |
| 2022-11-28 | $0.82 | $0.86 | $0.80 | $0.83 | $0.83 | 51,002 |
| 2022-11-25 | $0.77 | $0.85 | $0.77 | $0.82 | $0.82 | 35,980 |
| 2022-11-23 | $0.79 | $0.83 | $0.78 | $0.79 | $0.79 | 49,440 |
| 2022-11-22 | $0.81 | $0.86 | $0.76 | $0.79 | $0.79 | 53,699 |
| 2022-11-21 | $0.81 | $0.85 | $0.76 | $0.81 | $0.81 | 27,537 |
| 2022-11-18 | $0.75 | $0.83 | $0.72 | $0.81 | $0.81 | 154,861 |
| 2022-11-17 | $0.83 | $0.83 | $0.70 | $0.75 | $0.75 | 311,999 |
| 2022-11-16 | $0.81 | $0.88 | $0.78 | $0.81 | $0.81 | 547,104 |
| 2022-11-15 | $0.85 | $0.87 | $0.76 | $0.80 | $0.80 | 101,131 |
| 2022-11-14 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 131,148 |
| 2022-11-11 | $0.82 | $0.86 | $0.71 | $0.76 | $0.76 | 499,721 |
| 2022-11-10 | $0.92 | $0.94 | $0.78 | $0.80 | $0.80 | 443,380 |
| 2022-11-09 | $0.93 | $0.97 | $0.83 | $0.83 | $0.83 | 203,026 |
| 2022-11-08 | $0.97 | $1.02 | $0.91 | $0.92 | $0.92 | 28,297 |
| 2022-11-07 | $0.93 | $1.00 | $0.93 | $0.98 | $0.98 | 27,634 |
| 2022-11-04 | $0.97 | $0.98 | $0.89 | $0.93 | $0.93 | 35,480 |
| 2022-11-03 | $0.98 | $1.02 | $0.95 | $0.96 | $0.96 | 101,333 |
| 2022-11-02 | $1.05 | $1.05 | $0.96 | $0.99 | $0.99 | 96,423 |
| 2022-11-01 | $1.01 | $1.06 | $1.00 | $1.03 | $1.03 | 76,707 |
| 2022-10-31 | $1.06 | $1.08 | $1.00 | $1.02 | $1.02 | 128,091 |
| 2022-10-28 | $1.04 | $1.07 | $0.99 | $1.04 | $1.04 | 90,889 |
| 2022-10-27 | $0.98 | $1.05 | $0.94 | $1.01 | $1.01 | 94,866 |
| 2022-10-26 | $0.98 | $0.99 | $0.94 | $0.97 | $0.97 | 98,677 |
| 2022-10-25 | $0.94 | $0.99 | $0.92 | $0.97 | $0.97 | 89,425 |
| 2022-10-24 | $0.98 | $1.04 | $0.93 | $0.95 | $0.95 | 98,928 |
| 2022-10-21 | $0.95 | $1.04 | $0.93 | $0.98 | $0.98 | 181,302 |
| 2022-10-20 | $1.00 | $1.00 | $0.91 | $0.98 | $0.98 | 287,620 |
| 2022-10-19 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 91,856 |
| 2022-10-18 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 77,759 |
| 2022-10-17 | $0.87 | $0.95 | $0.85 | $0.92 | $0.92 | 188,398 |
| 2022-10-14 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 64,038 |
| 2022-10-13 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 198,258 |
| 2022-10-12 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 52,835 |
| 2022-10-11 | $0.94 | $0.96 | $0.91 | $0.93 | $0.93 | 115,284 |
| 2022-10-10 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 49,057 |
| 2022-10-07 | $1.00 | $1.04 | $0.94 | $0.98 | $0.98 | 84,703 |
| 2022-10-06 | $1.00 | $1.04 | $0.98 | $1.01 | $1.01 | 63,860 |
| 2022-10-05 | $0.98 | $1.00 | $0.93 | $0.99 | $0.99 | 90,227 |
| 2022-10-04 | $1.01 | $1.07 | $0.99 | $0.99 | $0.99 | 181,246 |
| 2022-10-03 | $0.99 | $1.03 | $0.98 | $1.01 | $1.01 | 119,919 |
| 2022-09-30 | $0.98 | $1.04 | $0.98 | $1.00 | $1.00 | 69,990 |
| 2022-09-29 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 61,724 |
| 2022-09-28 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 101,839 |
| 2022-09-27 | $1.03 | $1.10 | $0.97 | $1.01 | $1.01 | 193,669 |
| 2022-09-26 | $0.95 | $1.05 | $0.95 | $1.03 | $1.03 | 423,566 |
| 2022-09-23 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 181,605 |
| 2022-09-22 | $1.02 | $1.04 | $0.92 | $0.96 | $0.96 | 471,925 |
| 2022-09-21 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 213,894 |
| 2022-09-20 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 215,262 |
| 2022-09-19 | $1.14 | $1.17 | $1.05 | $1.08 | $1.08 | 486,198 |
| 2022-09-16 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 299,487 |
| 2022-09-15 | $1.22 | $1.25 | $1.19 | $1.20 | $1.20 | 256,176 |
| 2022-09-14 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 202,290 |
| 2022-09-13 | $1.30 | $1.31 | $1.24 | $1.26 | $1.26 | 224,083 |
| 2022-09-12 | $1.32 | $1.34 | $1.31 | $1.31 | $1.31 | 80,707 |
| 2022-09-09 | $1.30 | $1.36 | $1.30 | $1.33 | $1.33 | 161,176 |
| 2022-09-08 | $1.29 | $1.34 | $1.27 | $1.31 | $1.31 | 143,155 |
| 2022-09-07 | $1.30 | $1.32 | $1.24 | $1.29 | $1.29 | 421,070 |
| 2022-09-06 | $1.40 | $1.44 | $1.31 | $1.32 | $1.32 | 588,412 |
| 2022-09-02 | $1.25 | $1.39 | $1.25 | $1.37 | $1.37 | 615,272 |
| 2022-09-01 | $1.28 | $1.30 | $1.23 | $1.25 | $1.25 | 124,010 |
| 2022-08-31 | $1.29 | $1.34 | $1.26 | $1.26 | $1.26 | 212,104 |
| 2022-08-30 | $1.36 | $1.43 | $1.23 | $1.36 | $1.36 | 546,363 |
| 2022-08-29 | $1.40 | $1.40 | $1.26 | $1.36 | $1.36 | 289,616 |
| 2022-08-26 | $1.50 | $1.55 | $1.36 | $1.38 | $1.38 | 303,995 |
| 2022-08-25 | $1.36 | $1.49 | $1.36 | $1.48 | $1.48 | 399,493 |
| 2022-08-24 | $1.43 | $1.45 | $1.36 | $1.40 | $1.40 | 393,164 |
| 2022-08-23 | $1.43 | $1.46 | $1.35 | $1.41 | $1.41 | 825,969 |
| 2022-08-22 | $1.38 | $1.72 | $1.35 | $1.46 | $1.46 | 3,689,848 |
| 2022-08-19 | $1.38 | $1.54 | $1.31 | $1.44 | $1.44 | 1,353,825 |
| 2022-08-18 | $1.25 | $1.56 | $1.21 | $1.47 | $1.47 | 2,406,466 |
| 2022-08-17 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 361,355 |
| 2022-08-16 | $1.25 | $1.33 | $1.25 | $1.28 | $1.28 | 382,314 |
| 2022-08-15 | $1.37 | $1.40 | $1.25 | $1.30 | $1.30 | 552,884 |
| 2022-08-12 | $1.22 | $1.36 | $1.21 | $1.34 | $1.34 | 1,015,021 |
| 2022-08-11 | $1.15 | $1.25 | $1.14 | $1.23 | $1.23 | 499,773 |
| 2022-08-10 | $1.23 | $1.24 | $1.14 | $1.21 | $1.21 | 849,874 |
| 2022-08-09 | $1.26 | $1.29 | $1.16 | $1.19 | $1.19 | 570,275 |
| 2022-08-08 | $1.28 | $1.32 | $1.25 | $1.27 | $1.27 | 380,049 |
| 2022-08-05 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 251,256 |
| 2022-08-04 | $1.28 | $1.33 | $1.23 | $1.26 | $1.26 | 596,193 |
| 2022-08-03 | $1.23 | $1.29 | $1.20 | $1.27 | $1.27 | 545,721 |
| 2022-08-02 | $1.18 | $1.25 | $1.15 | $1.23 | $1.23 | 591,710 |
| 2022-08-01 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 410,694 |
| 2022-07-29 | $1.25 | $1.29 | $1.17 | $1.21 | $1.21 | 675,398 |
| 2022-07-28 | $1.23 | $1.26 | $1.19 | $1.25 | $1.25 | 926,538 |
| 2022-07-27 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 484,799 |
| 2022-07-26 | $1.15 | $1.26 | $1.15 | $1.17 | $1.17 | 870,439 |
| 2022-07-25 | $1.18 | $1.22 | $1.15 | $1.18 | $1.18 | 460,991 |
| 2022-07-22 | $1.23 | $1.25 | $1.17 | $1.18 | $1.18 | 445,674 |
| 2022-07-21 | $1.26 | $1.34 | $1.25 | $1.25 | $1.25 | 395,671 |
| 2022-07-20 | $1.20 | $1.34 | $1.20 | $1.28 | $1.28 | 620,227 |
| 2022-07-19 | $1.21 | $1.24 | $1.19 | $1.21 | $1.21 | 264,016 |
| 2022-07-18 | $1.19 | $1.25 | $1.18 | $1.18 | $1.18 | 322,407 |
| 2022-07-15 | $1.19 | $1.22 | $1.15 | $1.20 | $1.20 | 391,101 |
| 2022-07-14 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 278,254 |
| 2022-07-13 | $1.18 | $1.23 | $1.17 | $1.18 | $1.18 | 156,849 |
| 2022-07-12 | $1.22 | $1.28 | $1.17 | $1.17 | $1.17 | 359,003 |
| 2022-07-11 | $1.28 | $1.30 | $1.21 | $1.24 | $1.24 | 355,805 |
| 2022-07-08 | $1.27 | $1.35 | $1.27 | $1.29 | $1.29 | 551,289 |
| 2022-07-07 | $1.27 | $1.30 | $1.22 | $1.27 | $1.27 | 618,561 |
| 2022-07-06 | $1.30 | $1.34 | $1.25 | $1.29 | $1.29 | 491,236 |
| 2022-07-05 | $1.20 | $1.36 | $1.20 | $1.31 | $1.31 | 912,911 |
| 2022-07-01 | $1.18 | $1.51 | $1.14 | $1.29 | $1.29 | 6,209,852 |
| 2022-06-30 | $1.19 | $1.24 | $1.13 | $1.15 | $1.15 | 646,100 |
| 2022-06-29 | $1.19 | $1.26 | $1.13 | $1.23 | $1.23 | 811,326 |
| 2022-06-28 | $1.29 | $1.30 | $1.19 | $1.20 | $1.20 | 605,344 |
| 2022-06-27 | $1.34 | $1.39 | $1.28 | $1.30 | $1.30 | 561,302 |
| 2022-06-24 | $1.35 | $1.38 | $1.32 | $1.35 | $1.35 | 449,803 |
| 2022-06-23 | $1.33 | $1.39 | $1.30 | $1.35 | $1.35 | 651,091 |
| 2022-06-22 | $1.26 | $1.42 | $1.26 | $1.34 | $1.34 | 1,476,023 |
| 2022-06-21 | $1.38 | $1.43 | $1.30 | $1.30 | $1.30 | 876,992 |
| 2022-06-17 | $1.38 | $1.44 | $1.28 | $1.31 | $1.31 | 1,311,760 |
| 2022-06-16 | $1.54 | $1.68 | $1.37 | $1.40 | $1.40 | 3,395,317 |
| 2022-06-15 | $1.51 | $1.80 | $1.49 | $1.59 | $1.59 | 10,833,018 |
| 2022-06-14 | $1.53 | $1.54 | $1.36 | $1.50 | $1.50 | 3,829,265 |
| 2022-06-13 | $1.20 | $1.79 | $1.12 | $1.64 | $1.64 | 22,155,954 |
| 2022-06-10 | $1.19 | $1.27 | $1.17 | $1.22 | $1.22 | 1,069,005 |
| 2022-06-09 | $1.32 | $1.35 | $1.22 | $1.23 | $1.23 | 1,655,896 |
| 2022-06-08 | $1.33 | $1.40 | $1.26 | $1.30 | $1.30 | 1,398,322 |
| 2022-06-07 | $1.39 | $1.43 | $1.31 | $1.35 | $1.35 | 1,238,468 |
| 2022-06-06 | $1.52 | $1.57 | $1.36 | $1.40 | $1.40 | 1,528,607 |
| 2022-06-03 | $1.55 | $1.65 | $1.52 | $1.52 | $1.52 | 1,163,722 |
| 2022-06-02 | $1.51 | $1.67 | $1.48 | $1.56 | $1.56 | 1,974,790 |
| 2022-06-01 | $1.56 | $1.67 | $1.47 | $1.56 | $1.56 | 2,343,576 |
| 2022-05-31 | $1.55 | $1.60 | $1.45 | $1.56 | $1.56 | 3,463,326 |
| 2022-05-27 | $1.64 | $2.30 | $1.51 | $1.63 | $1.63 | 17,940,700 |
| 2022-05-26 | $1.81 | $2.16 | $1.61 | $1.66 | $1.66 | 11,266,159 |
| 2022-05-25 | $1.77 | $2.03 | $1.73 | $1.83 | $1.83 | 1,517,388 |
| 2022-05-24 | $1.96 | $1.96 | $1.77 | $1.85 | $1.85 | 930,470 |
| 2022-05-23 | $2.05 | $2.09 | $1.78 | $2.01 | $2.01 | 2,214,793 |
| 2022-05-20 | $2.27 | $2.38 | $1.86 | $2.03 | $2.03 | 1,998,191 |
| 2022-05-19 | $2.37 | $2.56 | $2.25 | $2.27 | $2.27 | 1,803,180 |
| 2022-05-18 | $2.59 | $2.88 | $2.36 | $2.41 | $2.41 | 3,226,984 |
| 2022-05-17 | $2.81 | $2.91 | $2.55 | $2.59 | $2.59 | 1,414,073 |
| 2022-05-16 | $3.26 | $3.31 | $2.75 | $2.80 | $2.80 | 1,657,589 |
| 2022-05-13 | $3.73 | $3.78 | $3.20 | $3.29 | $3.29 | 1,911,976 |
| 2022-05-12 | $3.25 | $4.05 | $3.23 | $3.60 | $3.60 | 3,154,753 |
| 2022-05-11 | $4.98 | $5.03 | $3.64 | $3.69 | $3.69 | 5,308,651 |
| 2022-05-10 | $4.27 | $5.18 | $4.20 | $5.04 | $5.04 | 31,911,435 |
| 2022-05-09 | $3.78 | $4.62 | $3.75 | $4.25 | $4.25 | 21,026,187 |
| 2022-05-06 | $3.44 | $3.88 | $3.40 | $3.60 | $3.60 | 6,067,703 |
| 2022-05-05 | $3.21 | $4.75 | $3.20 | $3.74 | $3.74 | 43,493,864 |
| 2022-05-04 | $3.87 | $4.05 | $2.96 | $3.17 | $3.17 | 6,011,875 |
| 2022-05-03 | $4.17 | $4.67 | $3.70 | $3.93 | $3.93 | 4,680,484 |
| 2022-05-02 | $5.86 | $6.25 | $4.28 | $4.63 | $4.63 | 14,501,529 |
| 2022-04-29 | $3.84 | $5.80 | $3.78 | $5.52 | $5.52 | 33,861,251 |
| 2022-04-28 | $3.21 | $4.44 | $3.11 | $3.93 | $3.93 | 26,605,669 |
| 2022-04-27 | $3.24 | $4.39 | $3.22 | $3.97 | $3.97 | 49,997,690 |
| 2022-04-26 | $2.31 | $3.77 | $2.30 | $3.68 | $3.68 | 45,318,298 |
| 2022-04-25 | $2.08 | $3.00 | $2.04 | $2.42 | $2.42 | 19,624,967 |
| 2022-04-22 | $1.87 | $2.80 | $1.84 | $2.69 | $2.69 | 57,462,518 |
| 2022-04-21 | $2.01 | $2.45 | $1.65 | $2.12 | $2.12 | 218,144,552 |
| 2022-04-20 | $1.22 | $1.22 | $1.08 | $1.08 | $1.08 | 93,878 |
| 2022-04-19 | $1.08 | $1.21 | $1.08 | $1.18 | $1.18 | 121,490 |
| 2022-04-18 | $1.10 | $1.17 | $1.08 | $1.08 | $1.08 | 114,419 |
| 2022-04-14 | $1.20 | $1.27 | $1.13 | $1.15 | $1.15 | 125,598 |
| 2022-04-13 | $1.22 | $1.26 | $1.18 | $1.19 | $1.19 | 93,318 |
| 2022-04-12 | $1.23 | $1.28 | $1.21 | $1.21 | $1.21 | 102,675 |
| 2022-04-11 | $1.34 | $1.34 | $1.23 | $1.25 | $1.25 | 143,054 |
| 2022-04-08 | $1.41 | $1.42 | $1.29 | $1.29 | $1.29 | 137,192 |
| 2022-04-07 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 93,201 |
| 2022-04-06 | $1.59 | $1.59 | $1.50 | $1.54 | $1.54 | 123,570 |
| 2022-04-05 | $1.47 | $1.64 | $1.47 | $1.57 | $1.57 | 302,125 |
| 2022-04-04 | $1.48 | $1.49 | $1.46 | $1.47 | $1.47 | 64,412 |
| 2022-04-01 | $1.46 | $1.50 | $1.46 | $1.47 | $1.47 | 112,574 |
| 2022-03-31 | $1.49 | $1.51 | $1.45 | $1.46 | $1.46 | 148,849 |
| 2022-03-30 | $1.53 | $1.55 | $1.43 | $1.47 | $1.47 | 237,484 |
| 2022-03-29 | $1.49 | $1.59 | $1.45 | $1.54 | $1.54 | 365,578 |
| 2022-03-28 | $1.41 | $1.47 | $1.37 | $1.45 | $1.45 | 375,614 |
| 2022-03-25 | $1.46 | $1.48 | $1.38 | $1.41 | $1.41 | 162,214 |
| 2022-03-24 | $1.42 | $1.49 | $1.37 | $1.46 | $1.46 | 422,787 |
| 2022-03-23 | $1.53 | $1.53 | $1.41 | $1.50 | $1.50 | 483,938 |
| 2022-03-22 | $1.49 | $1.66 | $1.41 | $1.49 | $1.49 | 694,705 |
| 2022-03-21 | $1.50 | $1.52 | $1.44 | $1.45 | $1.45 | 107,371 |
| 2022-03-18 | $1.35 | $1.50 | $1.35 | $1.44 | $1.44 | 347,485 |
| 2022-03-17 | $1.24 | $1.40 | $1.24 | $1.35 | $1.35 | 137,810 |
| 2022-03-16 | $1.25 | $1.29 | $1.22 | $1.28 | $1.28 | 128,544 |
| 2022-03-15 | $1.30 | $1.32 | $1.24 | $1.25 | $1.25 | 82,908 |
| 2022-03-14 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 62,326 |
| 2022-03-11 | $1.38 | $1.42 | $1.30 | $1.33 | $1.33 | 82,031 |
| 2022-03-10 | $1.40 | $1.41 | $1.36 | $1.38 | $1.38 | 63,216 |
| 2022-03-09 | $1.38 | $1.47 | $1.38 | $1.46 | $1.46 | 89,570 |
| 2022-03-08 | $1.33 | $1.40 | $1.32 | $1.36 | $1.36 | 112,482 |
| 2022-03-07 | $1.52 | $1.55 | $1.35 | $1.36 | $1.36 | 205,635 |
| 2022-03-04 | $1.83 | $1.85 | $1.60 | $1.64 | $1.64 | 165,747 |
| 2022-03-03 | $1.91 | $1.96 | $1.80 | $1.87 | $1.87 | 61,867 |
| 2022-03-02 | $1.86 | $1.97 | $1.74 | $1.91 | $1.91 | 152,250 |
| 2022-03-01 | $1.80 | $1.94 | $1.80 | $1.87 | $1.87 | 231,338 |
| 2022-02-28 | $1.83 | $1.89 | $1.73 | $1.80 | $1.80 | 115,495 |
| 2022-02-25 | $1.92 | $1.95 | $1.86 | $1.88 | $1.88 | 140,142 |
| 2022-02-24 | $1.67 | $2.00 | $1.60 | $1.95 | $1.95 | 190,544 |
| 2022-02-23 | $1.68 | $1.85 | $1.64 | $1.83 | $1.83 | 207,156 |
| 2022-02-22 | $1.55 | $1.72 | $1.55 | $1.71 | $1.71 | 335,501 |
| 2022-02-18 | $1.42 | $1.80 | $1.39 | $1.74 | $1.74 | 827,762 |
| 2022-02-17 | $1.43 | $1.46 | $1.41 | $1.42 | $1.42 | 78,978 |
| 2022-02-16 | $1.43 | $1.48 | $1.40 | $1.45 | $1.45 | 105,407 |
| 2022-02-15 | $1.42 | $1.48 | $1.38 | $1.41 | $1.41 | 89,745 |
| 2022-02-14 | $1.40 | $1.42 | $1.37 | $1.40 | $1.40 | 66,288 |
| 2022-02-11 | $1.45 | $1.54 | $1.37 | $1.45 | $1.45 | 168,444 |
| 2022-02-10 | $1.45 | $1.56 | $1.43 | $1.47 | $1.47 | 148,244 |
| 2022-02-09 | $1.43 | $1.52 | $1.42 | $1.50 | $1.50 | 168,918 |
| 2022-02-08 | $1.45 | $1.50 | $1.43 | $1.44 | $1.44 | 168,544 |
| 2022-02-07 | $1.67 | $1.71 | $1.45 | $1.48 | $1.48 | 339,046 |
| 2022-02-04 | $1.58 | $1.76 | $1.55 | $1.72 | $1.72 | 236,981 |
| 2022-02-03 | $1.45 | $1.69 | $1.42 | $1.63 | $1.63 | 295,485 |
| 2022-02-02 | $1.64 | $1.64 | $1.47 | $1.50 | $1.50 | 275,637 |
| 2022-02-01 | $1.66 | $1.70 | $1.57 | $1.64 | $1.64 | 167,952 |
| 2022-01-31 | $1.55 | $1.60 | $1.41 | $1.58 | $1.58 | 419,323 |
| 2022-01-28 | $1.58 | $1.61 | $1.47 | $1.53 | $1.53 | 432,230 |
| 2022-01-27 | $2.46 | $2.67 | $1.58 | $1.62 | $1.62 | 1,533,498 |
| 2022-01-26 | $2.45 | $2.68 | $2.42 | $2.55 | $2.55 | 261,176 |
| 2022-01-25 | $2.43 | $2.59 | $2.38 | $2.41 | $2.41 | 233,820 |
| 2022-01-24 | $2.63 | $2.67 | $2.30 | $2.47 | $2.47 | 298,953 |
| 2022-01-21 | $3.27 | $3.33 | $2.92 | $2.94 | $2.94 | 359,510 |
| 2022-01-20 | $3.49 | $3.69 | $3.33 | $3.34 | $3.34 | 150,644 |
| 2022-01-19 | $3.57 | $3.58 | $3.31 | $3.51 | $3.51 | 304,372 |
| 2022-01-18 | $3.24 | $3.56 | $3.10 | $3.50 | $3.50 | 820,996 |
| 2022-01-14 | $3.23 | $3.25 | $3.13 | $3.24 | $3.24 | 122,637 |
| 2022-01-13 | $3.30 | $3.33 | $3.11 | $3.24 | $3.24 | 245,435 |
| 2022-01-12 | $3.37 | $3.39 | $3.11 | $3.27 | $3.27 | 336,414 |
| 2022-01-11 | $3.29 | $3.55 | $3.28 | $3.44 | $3.44 | 155,920 |
| 2022-01-10 | $3.49 | $3.49 | $2.99 | $3.25 | $3.25 | 566,063 |
| 2022-01-07 | $3.83 | $3.90 | $3.61 | $3.63 | $3.63 | 259,716 |
| 2022-01-06 | $4.43 | $4.45 | $3.83 | $3.88 | $3.88 | 602,763 |
| 2022-01-05 | $4.61 | $4.74 | $4.37 | $4.42 | $4.42 | 650,720 |
| 2022-01-04 | $4.82 | $4.82 | $4.53 | $4.67 | $4.67 | 105,827 |
| 2022-01-03 | $4.54 | $4.83 | $4.39 | $4.80 | $4.80 | 629,149 |
| 2021-12-31 | $4.38 | $4.57 | $4.30 | $4.50 | $4.50 | 295,734 |
| 2021-12-30 | $4.65 | $4.65 | $4.30 | $4.49 | $4.49 | 640,924 |
| 2021-12-29 | $4.77 | $4.87 | $4.65 | $4.69 | $4.69 | 280,182 |
| 2021-12-28 | $4.84 | $4.93 | $4.74 | $4.83 | $4.83 | 297,557 |
| 2021-12-27 | $4.85 | $5.00 | $4.82 | $4.87 | $4.87 | 327,150 |
| 2021-12-23 | $4.87 | $4.95 | $4.75 | $4.79 | $4.79 | 446,121 |
| 2021-12-22 | $4.79 | $5.01 | $4.79 | $4.93 | $4.93 | 257,774 |
| 2021-12-21 | $5.01 | $5.19 | $4.75 | $4.84 | $4.84 | 845,182 |
| 2021-12-20 | $4.97 | $5.09 | $4.55 | $4.98 | $4.98 | 1,153,679 |
| 2021-12-17 | $5.15 | $5.25 | $4.80 | $5.09 | $5.09 | 786,962 |
| 2021-12-16 | $5.47 | $5.63 | $5.15 | $5.27 | $5.27 | 661,041 |
| 2021-12-15 | $5.98 | $5.98 | $5.40 | $5.74 | $5.74 | 1,156,232 |
| 2021-12-14 | $5.42 | $6.08 | $5.26 | $6.05 | $6.05 | 1,516,012 |
| 2021-12-13 | $5.51 | $5.62 | $5.26 | $5.57 | $5.57 | 642,350 |
| 2021-12-10 | $5.70 | $5.76 | $5.36 | $5.51 | $5.51 | 451,442 |
| 2021-12-09 | $5.66 | $5.78 | $5.38 | $5.64 | $5.64 | 1,153,692 |
| 2021-12-08 | $5.66 | $5.78 | $5.36 | $5.66 | $5.66 | 1,046,811 |
| 2021-12-07 | $5.67 | $5.89 | $5.45 | $5.71 | $5.71 | 1,092,254 |
| 2021-12-06 | $5.27 | $5.44 | $5.00 | $5.27 | $5.27 | 1,062,767 |
| 2021-12-03 | $5.75 | $5.84 | $5.22 | $5.31 | $5.31 | 1,044,304 |
| 2021-12-02 | $5.39 | $5.94 | $5.13 | $5.86 | $5.86 | 1,635,494 |
| 2021-12-01 | $5.38 | $6.28 | $5.35 | $5.42 | $5.42 | 2,836,548 |
| 2021-11-30 | $5.56 | $6.23 | $5.17 | $5.27 | $5.27 | 1,999,373 |
| 2021-11-29 | $5.33 | $5.66 | $5.14 | $5.59 | $5.59 | 315,571 |
| 2021-11-26 | $5.16 | $5.42 | $4.82 | $5.31 | $5.31 | 185,389 |
| 2021-11-24 | $5.11 | $5.52 | $5.01 | $5.32 | $5.32 | 380,883 |
| 2021-11-23 | $5.50 | $5.62 | $4.99 | $5.21 | $5.21 | 437,795 |
| 2021-11-22 | $6.52 | $6.57 | $5.33 | $5.40 | $5.40 | 862,030 |
| 2021-11-19 | $6.51 | $6.71 | $6.44 | $6.61 | $6.61 | 483,314 |
| 2021-11-18 | $6.90 | $6.97 | $6.39 | $6.53 | $6.53 | 826,240 |
| 2021-11-17 | $7.28 | $7.39 | $6.90 | $6.94 | $6.94 | 1,267,936 |
| 2021-11-16 | $7.00 | $7.39 | $6.84 | $7.20 | $7.20 | 2,472,592 |
| 2021-11-15 | $7.29 | $7.37 | $6.81 | $6.88 | $6.88 | 693,136 |
| 2021-11-12 | $7.10 | $7.35 | $6.88 | $7.30 | $7.30 | 1,299,419 |
| 2021-11-11 | $7.18 | $7.26 | $7.02 | $7.15 | $7.15 | 303,825 |
| 2021-11-10 | $7.15 | $7.40 | $7.00 | $7.27 | $7.27 | 863,855 |
| 2021-11-09 | $7.51 | $7.72 | $7.15 | $7.28 | $7.28 | 386,687 |
| 2021-11-08 | $7.40 | $7.74 | $7.33 | $7.55 | $7.55 | 609,146 |
| 2021-11-05 | $7.45 | $7.56 | $7.25 | $7.44 | $7.44 | 416,050 |
| 2021-11-04 | $7.61 | $7.78 | $7.35 | $7.40 | $7.40 | 828,885 |
| 2021-11-03 | $7.60 | $7.78 | $7.25 | $7.61 | $7.61 | 1,288,114 |
| 2021-11-02 | $7.32 | $8.75 | $6.82 | $7.38 | $7.38 | 6,821,717 |
| 2021-11-01 | $7.92 | $8.09 | $7.15 | $7.36 | $7.36 | 2,755,772 |
| 2021-10-29 | $8.49 | $8.70 | $7.83 | $7.89 | $7.89 | 1,206,175 |
| 2021-10-28 | $8.06 | $8.75 | $7.50 | $8.49 | $8.49 | 2,641,227 |
| 2021-10-27 | $8.10 | $8.41 | $7.60 | $8.17 | $8.17 | 1,739,167 |
| 2021-10-26 | $8.22 | $9.55 | $7.53 | $8.27 | $8.27 | 6,936,265 |
| 2021-10-25 | $7.32 | $9.91 | $7.12 | $8.39 | $8.39 | 14,766,269 |
| 2021-10-22 | $7.91 | $8.47 | $6.83 | $7.45 | $7.45 | 5,282,643 |
| 2021-10-21 | $7.20 | $8.17 | $6.30 | $7.54 | $7.54 | 1,995,936 |
| 2021-10-20 | $8.01 | $8.70 | $7.05 | $7.40 | $7.40 | 1,686,815 |