CONSUMER SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (CYPIX) Exchange: NMFQS
Data as of Oct. 8, 2025
$72.28 ($1.02) 1.43%
CONSUMER SERVICES ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on CONSUMER SERVICES ULTRASECTOR PROFUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $72.28 |
| Previous Close | $72.28 |
| High | $72.28 |
| Low | $72.28 |
| Adjusted Open | $72.28 |
| Previous Adjusted Close | $72.28 |
| Adjusted High | $72.28 |
| Adjusted Low | $72.28 |
Invest in CONSUMER SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (CYPIX)
Historical Stock Data for CONSUMER SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (CYPIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2025-07-24 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2025-07-23 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-07-22 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-07-21 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2025-07-18 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2025-07-17 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2025-07-16 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2025-07-15 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-07-14 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2025-07-11 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2025-07-10 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2025-07-09 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2025-07-08 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-07-07 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2025-07-03 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2025-07-02 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2025-07-01 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2025-06-30 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2025-06-27 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2025-06-26 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-06-25 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-06-24 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-06-23 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-06-20 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-06-18 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-06-17 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-06-16 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-06-13 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-06-12 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-06-11 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-06-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-06-09 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-06-06 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-06-05 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-06-04 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-06-03 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-06-02 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-05-30 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-05-29 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-05-28 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2025-05-27 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2025-05-23 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-05-22 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-05-21 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-05-20 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2025-05-19 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-05-16 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2025-05-15 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-05-14 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2025-05-13 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-05-12 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-05-09 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-05-08 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-05-07 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-05-06 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-05-05 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-05-02 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-05-01 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-04-30 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-04-29 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-04-28 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-04-25 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-04-24 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-04-23 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-04-22 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-04-21 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-04-17 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-04-16 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-04-15 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-04-14 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-04-11 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-04-10 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-04-09 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-04-08 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-04-07 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-04-04 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-04-03 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-04-02 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2025-04-01 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-03-31 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-03-28 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-03-27 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-03-26 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2025-03-25 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-03-24 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-03-21 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-03-20 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-03-19 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-03-18 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-03-17 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-03-14 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-03-13 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-03-12 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-03-11 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-03-10 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-03-07 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2025-03-06 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-03-05 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-03-04 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-03-03 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-02-28 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2025-02-27 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-02-26 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2025-02-25 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2025-02-24 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2025-02-21 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2025-02-20 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-02-19 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2025-02-18 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2025-02-14 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2025-02-13 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2025-02-12 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2025-02-11 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2025-02-10 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2025-02-07 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2025-02-06 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2025-02-05 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2025-02-04 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2025-02-03 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2025-01-31 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-01-30 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2025-01-29 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2025-01-28 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2025-01-27 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2025-01-24 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2025-01-23 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2025-01-22 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2025-01-21 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2025-01-17 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2025-01-16 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2025-01-15 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2025-01-14 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2025-01-13 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-01-10 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-01-08 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2025-01-07 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2025-01-06 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-01-03 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2025-01-02 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2024-12-31 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2024-12-30 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-12-27 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2024-12-26 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2024-12-24 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2024-12-23 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2024-12-20 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2024-12-19 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2024-12-18 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2024-12-17 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2024-12-16 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2024-12-13 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2024-12-12 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-12-11 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2024-12-10 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2024-12-09 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2024-12-06 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2024-12-05 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2024-12-04 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2024-12-03 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2024-12-02 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2024-11-29 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2024-11-27 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2024-11-26 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2024-11-25 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2024-11-22 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2024-11-21 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-11-20 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2024-11-19 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2024-11-18 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2024-11-15 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-11-14 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2024-11-13 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2024-11-12 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2024-11-11 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2024-11-08 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2024-11-07 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2024-11-06 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2024-11-05 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-11-04 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2024-11-01 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-10-31 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2024-10-30 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2024-10-29 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2024-10-28 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2024-10-25 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2024-10-24 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2024-10-23 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2024-10-22 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2024-10-21 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2024-10-18 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2024-10-17 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2024-10-16 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-10-15 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2024-10-14 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2024-10-11 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2024-10-10 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2024-10-09 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2024-10-08 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2024-10-07 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2024-10-04 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2024-10-03 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2024-10-02 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2024-10-01 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2024-09-30 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2024-09-27 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2024-09-26 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2024-09-25 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2024-09-24 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2024-09-23 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2024-09-20 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2024-09-19 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2024-09-18 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2024-09-17 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2024-09-16 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2024-09-13 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2024-09-12 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2024-09-11 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-09-10 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2024-09-09 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2024-09-06 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2024-09-05 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2024-09-04 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2024-09-03 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2024-08-30 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2024-08-29 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2024-08-28 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2024-08-27 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2024-08-26 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2024-08-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-08-22 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2024-08-21 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2024-08-20 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2024-08-19 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-08-16 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2024-08-15 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2024-08-14 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2024-08-13 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2024-08-12 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2024-08-09 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2024-08-08 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2024-08-07 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2024-08-06 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2024-08-05 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2024-08-02 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2024-08-01 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2024-07-31 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2024-07-30 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2024-07-29 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2024-07-26 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2024-07-25 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2024-07-24 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-07-23 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2024-07-22 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2024-07-19 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2024-07-18 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2024-07-17 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2024-07-16 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2024-07-15 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2024-07-12 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2024-07-11 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2024-07-10 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2024-07-09 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2024-07-08 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2024-07-05 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2024-07-03 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2024-07-02 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-07-01 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2024-06-28 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2024-06-27 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2024-06-26 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-06-25 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2024-06-24 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-06-21 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2024-06-20 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2024-06-18 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2024-06-17 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2024-06-14 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2024-06-13 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2024-06-12 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2024-06-11 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2024-06-10 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-06-07 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2024-06-06 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-05 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2024-06-04 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2024-06-03 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2024-05-31 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-05-30 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2024-05-29 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2024-05-28 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2024-05-24 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2024-05-23 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2024-05-22 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2024-05-21 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2024-05-20 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2024-05-17 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2024-05-16 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2024-05-15 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2024-05-14 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2024-05-13 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2024-05-10 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2024-05-09 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2024-05-08 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2024-05-07 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2024-05-06 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2024-05-03 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2024-05-02 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2024-05-01 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2024-04-30 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2024-04-29 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2024-04-26 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2024-04-25 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2024-04-24 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2024-04-23 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2024-04-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-19 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2024-04-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2024-04-17 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2024-04-16 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2024-04-15 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2024-04-12 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2024-04-11 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2024-04-10 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2024-04-09 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2024-04-08 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2024-04-05 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2024-04-04 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2024-04-03 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2024-04-02 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2024-04-01 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2024-03-28 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2024-03-27 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2024-03-26 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-03-25 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-03-22 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-03-21 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2024-03-20 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-03-19 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2024-03-18 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2024-03-15 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2024-03-14 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2024-03-13 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2024-03-12 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2024-03-11 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2024-03-08 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-03-07 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2024-03-06 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2024-03-05 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-03-04 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2024-03-01 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2024-02-29 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2024-02-28 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2024-02-27 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2024-02-26 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-02-23 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2024-02-22 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2024-02-21 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2024-02-20 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2024-02-16 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2024-02-15 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2024-02-14 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2024-02-13 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2024-02-12 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2024-02-09 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2024-02-08 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2024-02-07 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2024-02-06 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2024-02-05 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2024-02-02 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2024-02-01 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-01-31 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-01-30 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2024-01-29 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2024-01-26 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2024-01-25 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2024-01-24 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2024-01-23 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2024-01-22 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2024-01-19 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2024-01-18 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2024-01-17 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2024-01-16 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2024-01-12 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2024-01-11 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2024-01-10 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-01-09 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2024-01-08 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2024-01-05 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2024-01-04 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2024-01-03 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2024-01-02 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-12-29 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2023-12-28 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2023-12-27 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-12-26 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2023-12-22 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2023-12-21 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-12-20 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-12-19 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2023-12-18 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-12-15 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2023-12-14 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2023-12-13 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2023-12-12 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2023-12-11 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2023-12-08 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2023-12-07 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2023-12-06 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2023-12-05 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2023-12-04 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2023-12-01 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-11-30 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2023-11-29 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2023-11-28 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2023-11-27 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2023-11-24 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2023-11-22 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2023-11-21 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2023-11-20 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2023-11-17 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2023-11-16 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2023-11-15 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2023-11-14 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2023-11-13 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2023-11-10 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2023-11-09 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2023-11-08 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2023-11-07 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2023-11-06 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2023-11-03 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2023-11-02 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2023-11-01 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2023-10-31 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2023-10-30 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-10-27 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2023-10-26 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2023-10-25 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2023-10-24 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-10-23 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2023-10-20 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2023-10-19 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2023-10-18 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2023-10-17 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2023-10-16 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2023-10-13 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2023-10-12 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2023-10-11 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2023-10-10 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2023-10-09 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2023-10-06 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2023-10-05 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2023-10-04 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2023-10-03 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-10-02 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2023-09-29 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2023-09-28 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2023-09-27 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2023-09-26 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2023-09-25 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2023-09-22 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2023-09-21 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2023-09-20 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2023-09-19 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2023-09-18 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2023-09-15 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2023-09-14 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-09-13 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2023-09-12 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-09-11 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2023-09-08 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2023-09-07 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2023-09-06 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2023-09-05 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2023-09-01 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2023-08-31 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2023-08-30 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-08-29 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2023-08-28 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2023-08-25 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2023-08-24 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2023-08-23 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2023-08-22 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2023-08-21 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2023-08-18 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2023-08-17 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2023-08-16 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2023-08-15 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2023-08-14 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2023-08-11 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2023-08-10 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2023-08-09 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2023-08-08 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-08-07 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-08-04 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2023-08-03 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2023-08-02 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2023-08-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-07-31 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2023-07-28 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2023-07-27 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2023-07-26 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2023-07-25 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-07-24 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2023-07-21 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2023-07-20 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-07-19 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-07-18 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-07-17 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-07-14 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-07-13 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-07-12 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2023-07-11 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-07-10 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2023-07-07 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2023-07-06 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-07-05 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2023-07-03 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2023-06-30 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2023-06-29 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2023-06-28 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2023-06-27 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-06-26 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2023-06-23 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2023-06-22 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2023-06-21 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-06-20 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2023-06-16 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2023-06-15 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2023-06-14 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2023-06-13 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-06-12 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2023-06-09 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-06-08 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2023-06-07 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2023-06-06 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2023-06-05 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2023-06-02 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2023-06-01 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2023-05-31 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2023-05-30 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2023-05-26 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-05-25 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2023-05-24 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2023-05-23 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2023-05-22 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2023-05-19 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2023-05-18 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2023-05-17 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2023-05-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2023-05-15 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2023-05-12 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2023-05-11 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2023-05-10 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2023-05-09 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2023-05-08 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2023-05-05 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2023-05-04 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2023-05-03 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2023-05-02 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2023-05-01 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2023-04-28 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2023-04-27 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2023-04-26 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-04-25 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2023-04-24 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2023-04-21 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2023-04-20 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2023-04-19 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2023-04-18 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2023-04-17 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2023-04-14 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2023-04-13 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-04-12 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2023-04-11 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2023-04-10 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2023-04-06 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2023-04-05 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2023-04-04 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-04-03 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2023-03-31 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-03-30 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-03-29 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2023-03-28 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-03-27 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2023-03-24 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2023-03-23 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2023-03-22 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-03-21 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-03-20 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2023-03-17 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2023-03-16 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2023-03-15 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2023-03-14 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2023-03-13 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2023-03-10 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2023-03-09 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2023-03-08 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2023-03-07 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-03-06 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2023-03-03 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2023-03-02 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-03-01 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2023-02-28 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-02-27 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2023-02-24 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2023-02-23 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2023-02-22 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2023-02-21 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2023-02-17 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2023-02-16 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-02-15 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2023-02-14 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2023-02-13 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2023-02-10 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2023-02-09 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2023-02-08 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2023-02-07 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-02-06 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2023-02-03 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2023-02-02 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2023-02-01 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2023-01-31 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2023-01-30 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-01-27 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2023-01-26 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2023-01-25 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2023-01-24 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-01-23 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2023-01-20 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2023-01-19 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2023-01-18 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2023-01-17 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2023-01-13 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-01-12 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-11 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2023-01-10 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-01-09 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2023-01-06 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2023-01-05 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2023-01-04 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-01-03 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-12-30 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2022-12-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-12-28 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2022-12-27 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2022-12-23 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2022-12-22 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2022-12-21 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2022-12-20 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2022-12-19 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2022-12-16 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-12-15 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2022-12-14 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-12-13 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2022-12-12 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2022-12-09 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2022-12-08 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2022-12-07 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2022-12-06 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2022-12-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-12-02 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2022-12-01 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2022-11-30 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2022-11-29 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2022-11-28 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-11-25 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2022-11-23 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2022-11-22 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2022-11-21 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-11-18 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2022-11-17 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2022-11-16 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2022-11-15 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2022-11-14 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2022-11-11 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2022-11-10 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2022-11-09 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-11-08 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2022-11-07 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2022-11-04 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2022-11-03 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2022-11-02 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2022-11-01 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2022-10-31 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2022-10-28 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2022-10-27 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2022-10-26 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2022-10-25 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2022-10-24 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2022-10-21 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2022-10-20 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2022-10-19 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2022-10-18 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2022-10-17 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2022-10-14 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2022-10-13 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2022-10-12 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2022-10-11 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2022-10-10 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2022-10-07 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2022-10-06 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-10-05 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2022-10-04 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2022-10-03 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2022-09-30 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2022-09-29 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2022-09-28 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2022-09-27 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2022-09-26 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2022-09-23 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-09-22 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2022-09-21 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2022-09-20 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2022-09-19 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2022-09-16 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2022-09-15 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2022-09-14 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2022-09-13 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-09-12 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2022-09-09 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2022-09-08 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-09-07 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2022-09-06 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-09-02 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-09-01 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2022-08-31 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-08-30 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2022-08-29 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2022-08-26 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2022-08-25 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2022-08-24 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2022-08-23 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2022-08-22 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2022-08-19 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2022-08-18 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2022-08-17 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2022-08-16 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2022-08-15 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2022-08-12 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2022-08-11 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2022-08-10 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2022-08-09 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2022-08-08 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2022-08-05 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-08-04 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2022-08-03 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2022-08-02 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-08-01 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2022-07-29 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2022-07-28 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-07-27 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2022-07-26 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2022-07-25 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2022-07-22 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-07-21 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-07-20 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2022-07-19 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2022-07-18 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2022-07-15 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2022-07-14 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2022-07-13 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2022-07-12 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2022-07-11 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2022-07-08 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-07-07 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-07-06 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2022-07-05 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2022-07-01 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-06-30 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2022-06-29 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2022-06-28 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2022-06-27 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2022-06-24 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2022-06-23 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2022-06-22 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2022-06-21 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2022-06-17 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2022-06-16 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-06-15 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2022-06-14 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2022-06-13 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2022-06-10 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-06-09 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2022-06-08 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-06-07 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2022-06-06 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2022-06-03 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-06-02 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2022-06-01 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2022-05-31 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2022-05-27 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2022-05-26 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2022-05-25 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2022-05-24 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2022-05-23 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2022-05-20 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2022-05-19 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2022-05-18 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2022-05-17 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2022-05-16 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-05-13 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2022-05-12 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-05-11 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2022-05-10 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2022-05-09 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2022-05-06 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2022-05-05 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2022-05-04 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-05-03 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-05-02 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2022-04-29 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2022-04-28 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2022-04-27 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2022-04-26 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2022-04-25 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2022-04-22 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2022-04-21 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2022-04-20 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2022-04-19 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2022-04-18 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-04-14 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2022-04-13 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2022-04-12 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2022-04-11 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2022-04-08 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2022-04-07 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2022-04-06 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-04-05 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2022-04-04 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2022-04-01 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-03-31 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2022-03-30 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2022-03-29 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2022-03-28 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2022-03-25 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2022-03-24 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2022-03-23 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2022-03-22 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-03-21 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2022-03-18 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2022-03-17 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2022-03-16 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2022-03-15 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2022-03-14 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-03-11 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2022-03-10 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-03-09 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2022-03-08 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2022-03-07 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2022-03-04 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2022-03-03 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-03-02 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2022-03-01 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2022-02-28 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2022-02-25 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2022-02-24 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2022-02-23 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2022-02-22 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2022-02-18 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2022-02-17 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2022-02-16 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-15 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2022-02-14 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-02-11 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2022-02-10 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-02-09 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2022-02-08 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2022-02-07 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2022-02-04 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2022-02-03 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2022-02-02 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2022-02-01 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2022-01-31 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-01-28 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2022-01-27 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2022-01-26 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2022-01-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-01-24 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2022-01-21 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2022-01-20 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2022-01-19 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2022-01-18 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2022-01-14 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2022-01-13 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2022-01-12 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2022-01-11 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2022-01-10 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2022-01-07 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2022-01-06 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2022-01-05 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2022-01-04 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2022-01-03 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2021-12-31 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-12-30 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2021-12-29 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2021-12-28 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2021-12-27 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2021-12-23 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2021-12-22 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2021-12-21 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2021-12-20 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2021-12-17 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2021-12-16 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2021-12-15 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2021-12-14 | $72.55 | $72.55 | $72.55 | $72.55 | $61.07 | 0 |
| 2021-12-13 | $72.90 | $72.90 | $72.90 | $72.90 | $61.37 | 0 |
| 2021-12-10 | $74.73 | $74.73 | $74.73 | $74.73 | $62.91 | 0 |
| 2021-12-09 | $74.45 | $74.45 | $74.45 | $74.45 | $62.67 | 0 |
| 2021-12-08 | $75.66 | $75.66 | $75.66 | $75.66 | $63.69 | 0 |
| 2021-12-07 | $75.55 | $75.55 | $75.55 | $75.55 | $63.60 | 0 |
| 2021-12-06 | $74.17 | $74.17 | $74.17 | $74.17 | $62.44 | 0 |
| 2021-12-03 | $72.20 | $72.20 | $72.20 | $72.20 | $60.78 | 0 |
| 2021-12-02 | $73.08 | $73.08 | $73.08 | $73.08 | $61.52 | 0 |
| 2021-12-01 | $71.10 | $71.10 | $71.10 | $71.10 | $59.85 | 0 |
| 2021-11-30 | $73.42 | $73.42 | $73.42 | $73.42 | $61.81 | 0 |
| 2021-11-29 | $75.84 | $75.84 | $75.84 | $75.84 | $63.84 | 0 |
| 2021-11-26 | $75.14 | $75.14 | $75.14 | $75.14 | $63.25 | 0 |
| 2021-11-24 | $77.64 | $77.64 | $77.64 | $77.64 | $65.36 | 0 |
| 2021-11-23 | $77.48 | $77.48 | $77.48 | $77.48 | $65.22 | 0 |
| 2021-11-22 | $77.40 | $77.40 | $77.40 | $77.40 | $65.16 | 0 |
| 2021-11-19 | $78.62 | $78.62 | $78.62 | $78.62 | $66.18 | 0 |
| 2021-11-18 | $79.42 | $79.42 | $79.42 | $79.42 | $66.86 | 0 |
| 2021-11-17 | $78.22 | $78.22 | $78.22 | $78.22 | $65.85 | 0 |
| 2021-11-16 | $78.61 | $78.61 | $78.61 | $78.61 | $66.18 | 0 |
| 2021-11-15 | $77.98 | $77.98 | $77.98 | $77.98 | $65.64 | 0 |
| 2021-11-12 | $77.73 | $77.73 | $77.73 | $77.73 | $65.43 | 0 |
| 2021-11-11 | $76.72 | $76.72 | $76.72 | $76.72 | $64.58 | 0 |
| 2021-11-10 | $77.43 | $77.43 | $77.43 | $77.43 | $65.18 | 0 |
| 2021-11-09 | $79.03 | $79.03 | $79.03 | $79.03 | $66.53 | 0 |
| 2021-11-08 | $78.34 | $78.34 | $78.34 | $78.34 | $65.95 | 0 |
| 2021-11-05 | $78.93 | $78.93 | $78.93 | $78.93 | $66.44 | 0 |
| 2021-11-04 | $77.47 | $77.47 | $77.47 | $77.47 | $65.22 | 0 |
| 2021-11-03 | $76.73 | $76.73 | $76.73 | $76.73 | $64.59 | 0 |
| 2021-11-02 | $75.27 | $75.27 | $75.27 | $75.27 | $63.36 | 0 |
| 2021-11-01 | $75.41 | $75.41 | $75.41 | $75.41 | $63.48 | 0 |
| 2021-10-29 | $75.14 | $75.14 | $75.14 | $75.14 | $63.25 | 0 |
| 2021-10-28 | $75.96 | $75.96 | $75.96 | $75.96 | $63.94 | 0 |
| 2021-10-27 | $75.16 | $75.16 | $75.16 | $75.16 | $63.27 | 0 |
| 2021-10-26 | $75.70 | $75.70 | $75.70 | $75.70 | $63.73 | 0 |
| 2021-10-25 | $75.49 | $75.49 | $75.49 | $75.49 | $63.55 | 0 |
| 2021-10-22 | $75.21 | $75.21 | $75.21 | $75.21 | $63.31 | 0 |
| 2021-10-21 | $76.19 | $76.19 | $76.19 | $76.19 | $64.14 | 0 |
| 2021-10-20 | $75.22 | $75.22 | $75.22 | $75.22 | $63.32 | 0 |
| 2021-10-19 | $75.55 | $75.55 | $75.55 | $75.55 | $63.60 | 0 |
| 2021-10-18 | $75.40 | $75.40 | $75.40 | $75.40 | $63.47 | 0 |
| 2021-10-15 | $74.70 | $74.70 | $74.70 | $74.70 | $62.88 | 0 |
| 2021-10-14 | $73.56 | $73.56 | $73.56 | $73.56 | $61.92 | 0 |
| 2021-10-13 | $72.36 | $72.36 | $72.36 | $72.36 | $60.91 | 0 |
| 2021-10-12 | $71.98 | $71.98 | $71.98 | $71.98 | $60.59 | 0 |
| 2021-10-11 | $71.80 | $71.80 | $71.80 | $71.80 | $60.44 | 0 |
| 2021-10-08 | $72.86 | $72.86 | $72.86 | $72.86 | $61.33 | 0 |
| 2021-10-07 | $73.67 | $73.67 | $73.67 | $73.67 | $62.02 | 0 |
| 2021-10-06 | $72.52 | $72.52 | $72.52 | $72.52 | $61.05 | 0 |
| 2021-10-05 | $72.01 | $72.01 | $72.01 | $72.01 | $60.62 | 0 |
| 2021-10-04 | $71.20 | $71.20 | $71.20 | $71.20 | $59.94 | 0 |
| 2021-10-01 | $72.92 | $72.92 | $72.92 | $72.92 | $61.39 | 0 |
| 2021-09-30 | $71.71 | $71.71 | $71.71 | $71.71 | $60.37 | 0 |
| 2021-09-29 | $73.13 | $73.13 | $73.13 | $73.13 | $61.56 | 0 |
| 2021-09-28 | $73.02 | $73.02 | $73.02 | $73.02 | $61.47 | 0 |
| 2021-09-27 | $75.40 | $75.40 | $75.40 | $75.40 | $63.47 | 0 |
| 2021-09-24 | $75.32 | $75.32 | $75.32 | $75.32 | $63.41 | 0 |
| 2021-09-23 | $74.89 | $74.89 | $74.89 | $74.89 | $63.04 | 0 |
| 2021-09-22 | $73.85 | $73.85 | $73.85 | $73.85 | $62.17 | 0 |
| 2021-09-21 | $72.56 | $72.56 | $72.56 | $72.56 | $61.08 | 0 |
| 2021-09-20 | $72.79 | $72.79 | $72.79 | $72.79 | $61.28 | 0 |
| 2021-09-17 | $75.38 | $75.38 | $75.38 | $75.38 | $63.46 | 0 |
| 2021-09-16 | $75.38 | $75.38 | $75.38 | $75.38 | $63.46 | 0 |
| 2021-09-15 | $74.76 | $74.76 | $74.76 | $74.76 | $62.93 | 0 |
| 2021-09-14 | $74.06 | $74.06 | $74.06 | $74.06 | $62.34 | 0 |
| 2021-09-13 | $75.20 | $75.20 | $75.20 | $75.20 | $63.30 | 0 |
| 2021-09-10 | $75.06 | $75.06 | $75.06 | $75.06 | $63.19 | 0 |
| 2021-09-09 | $75.67 | $75.67 | $75.67 | $75.67 | $63.70 | 0 |
| 2021-09-08 | $76.07 | $76.07 | $76.07 | $76.07 | $64.04 | 0 |
| 2021-09-07 | $75.88 | $75.88 | $75.88 | $75.88 | $63.88 | 0 |
| 2021-09-03 | $75.84 | $75.84 | $75.84 | $75.84 | $63.84 | 0 |
| 2021-09-02 | $75.96 | $75.96 | $75.96 | $75.96 | $63.94 | 0 |
| 2021-09-01 | $75.83 | $75.83 | $75.83 | $75.83 | $63.83 | 0 |
| 2021-08-31 | $75.46 | $75.46 | $75.46 | $75.46 | $63.52 | 0 |
| 2021-08-30 | $74.78 | $74.78 | $74.78 | $74.78 | $62.95 | 0 |
| 2021-08-27 | $74.18 | $74.18 | $74.18 | $74.18 | $62.45 | 0 |
| 2021-08-26 | $73.30 | $73.30 | $73.30 | $73.30 | $61.70 | 0 |
| 2021-08-25 | $74.02 | $74.02 | $74.02 | $74.02 | $62.31 | 0 |
| 2021-08-24 | $73.72 | $73.72 | $73.72 | $73.72 | $62.06 | 0 |
| 2021-08-23 | $73.16 | $73.16 | $73.16 | $73.16 | $61.59 | 0 |
| 2021-08-20 | $72.11 | $72.11 | $72.11 | $72.11 | $60.70 | 0 |
| 2021-08-19 | $71.11 | $71.11 | $71.11 | $71.11 | $59.86 | 0 |
| 2021-08-18 | $71.18 | $71.18 | $71.18 | $71.18 | $59.92 | 0 |
| 2021-08-17 | $71.62 | $71.62 | $71.62 | $71.62 | $60.29 | 0 |
| 2021-08-16 | $73.23 | $73.23 | $73.23 | $73.23 | $61.65 | 0 |
| 2021-08-13 | $73.11 | $73.11 | $73.11 | $73.11 | $61.55 | 0 |
| 2021-08-12 | $73.30 | $73.30 | $73.30 | $73.30 | $61.70 | 0 |
| 2021-08-11 | $73.47 | $73.47 | $73.47 | $73.47 | $61.85 | 0 |
| 2021-08-10 | $73.18 | $73.18 | $73.18 | $73.18 | $61.60 | 0 |
| 2021-08-09 | $72.74 | $72.74 | $72.74 | $72.74 | $61.23 | 0 |
| 2021-08-06 | $73.16 | $73.16 | $73.16 | $73.16 | $61.59 | 0 |
| 2021-08-05 | $73.60 | $73.60 | $73.60 | $73.60 | $61.96 | 0 |
| 2021-08-04 | $72.25 | $72.25 | $72.25 | $72.25 | $60.82 | 0 |
| 2021-08-03 | $72.98 | $72.98 | $72.98 | $72.98 | $61.44 | 0 |
| 2021-08-02 | $72.45 | $72.45 | $72.45 | $72.45 | $60.99 | 0 |
| 2021-07-30 | $72.77 | $72.77 | $72.77 | $72.77 | $61.26 | 0 |
| 2021-07-29 | $75.49 | $75.49 | $75.49 | $75.49 | $63.55 | 0 |
| 2021-07-28 | $75.59 | $75.59 | $75.59 | $75.59 | $63.63 | 0 |
| 2021-07-27 | $75.87 | $75.87 | $75.87 | $75.87 | $63.87 | 0 |
| 2021-07-26 | $76.84 | $76.84 | $76.84 | $76.84 | $64.68 | 0 |
| 2021-07-23 | $76.16 | $76.16 | $76.16 | $76.16 | $64.11 | 0 |
| 2021-07-22 | $75.02 | $75.02 | $75.02 | $75.02 | $63.15 | 0 |
| 2021-07-21 | $74.52 | $74.52 | $74.52 | $74.52 | $62.73 | 0 |
| 2021-07-20 | $73.68 | $73.68 | $73.68 | $73.68 | $62.02 | 0 |
| 2021-07-19 | $72.02 | $72.02 | $72.02 | $72.02 | $60.63 | 0 |
| 2021-07-16 | $73.30 | $73.30 | $73.30 | $73.30 | $61.70 | 0 |
| 2021-07-15 | $74.67 | $74.67 | $74.67 | $74.67 | $62.86 | 0 |
| 2021-07-14 | $75.22 | $75.22 | $75.22 | $75.22 | $63.32 | 0 |
| 2021-07-13 | $75.19 | $75.19 | $75.19 | $75.19 | $63.30 | 0 |
| 2021-07-12 | $76.26 | $76.26 | $76.26 | $76.26 | $64.20 | 0 |
| 2021-07-09 | $76.08 | $76.08 | $76.08 | $76.08 | $64.05 | 0 |
| 2021-07-08 | $75.01 | $75.01 | $75.01 | $75.01 | $63.14 | 0 |
| 2021-07-07 | $75.34 | $75.34 | $75.34 | $75.34 | $63.42 | 0 |
| 2021-07-06 | $75.27 | $75.27 | $75.27 | $75.27 | $63.36 | 0 |
| 2021-07-02 | $74.45 | $74.45 | $74.45 | $74.45 | $62.67 | 0 |
| 2021-07-01 | $73.41 | $73.41 | $73.41 | $73.41 | $61.80 | 0 |
| 2021-06-30 | $72.98 | $72.98 | $72.98 | $72.98 | $61.44 | 0 |
| 2021-06-29 | $72.65 | $72.65 | $72.65 | $72.65 | $61.16 | 0 |
| 2021-06-28 | $72.72 | $72.72 | $72.72 | $72.72 | $61.22 | 0 |
| 2021-06-25 | $72.81 | $72.81 | $72.81 | $72.81 | $61.29 | 0 |
| 2021-06-24 | $72.61 | $72.61 | $72.61 | $72.61 | $61.12 | 0 |
| 2021-06-23 | $72.54 | $72.54 | $72.54 | $72.54 | $61.07 | 0 |
| 2021-06-22 | $72.58 | $72.58 | $72.58 | $72.58 | $61.10 | 0 |
| 2021-06-21 | $71.51 | $71.51 | $71.51 | $71.51 | $60.20 | 0 |
| 2021-06-18 | $70.77 | $70.77 | $70.77 | $70.77 | $59.58 | 0 |
| 2021-06-17 | $71.51 | $71.51 | $71.51 | $71.51 | $60.20 | 0 |
| 2021-06-16 | $70.86 | $70.86 | $70.86 | $70.86 | $59.65 | 0 |
| 2021-06-15 | $71.06 | $71.06 | $71.06 | $71.06 | $59.82 | 0 |
| 2021-06-14 | $71.57 | $71.57 | $71.57 | $71.57 | $60.25 | 0 |
| 2021-06-11 | $71.30 | $71.30 | $71.30 | $71.30 | $60.02 | 0 |
| 2021-06-10 | $70.82 | $70.82 | $70.82 | $70.82 | $59.62 | 0 |
| 2021-06-09 | $70.02 | $70.02 | $70.02 | $70.02 | $58.94 | 0 |
| 2021-06-08 | $70.45 | $70.45 | $70.45 | $70.45 | $59.31 | 0 |
| 2021-06-07 | $69.72 | $69.72 | $69.72 | $69.72 | $58.69 | 0 |
| 2021-06-04 | $69.84 | $69.84 | $69.84 | $69.84 | $58.79 | 0 |
| 2021-06-03 | $69.29 | $69.29 | $69.29 | $69.29 | $58.33 | 0 |
| 2021-06-02 | $70.43 | $70.43 | $70.43 | $70.43 | $59.29 | 0 |
| 2021-06-01 | $70.54 | $70.54 | $70.54 | $70.54 | $59.38 | 0 |
| 2021-05-28 | $70.77 | $70.77 | $70.77 | $70.77 | $59.58 | 0 |
| 2021-05-27 | $70.97 | $70.97 | $70.97 | $70.97 | $59.74 | 0 |
| 2021-05-26 | $70.86 | $70.86 | $70.86 | $70.86 | $59.65 | 0 |
| 2021-05-25 | $70.31 | $70.31 | $70.31 | $70.31 | $59.19 | 0 |
| 2021-05-24 | $70.04 | $70.04 | $70.04 | $70.04 | $58.96 | 0 |
| 2021-05-21 | $69.20 | $69.20 | $69.20 | $69.20 | $58.25 | 0 |
| 2021-05-20 | $69.67 | $69.67 | $69.67 | $69.67 | $58.65 | 0 |
| 2021-05-19 | $68.81 | $68.81 | $68.81 | $68.81 | $57.93 | 0 |
| 2021-05-18 | $69.31 | $69.31 | $69.31 | $69.31 | $58.35 | 0 |
| 2021-05-17 | $69.85 | $69.85 | $69.85 | $69.85 | $58.80 | 0 |
| 2021-05-14 | $70.37 | $70.37 | $70.37 | $70.37 | $59.24 | 0 |
| 2021-05-13 | $68.76 | $68.76 | $68.76 | $68.76 | $57.88 | 0 |
| 2021-05-12 | $67.70 | $67.70 | $67.70 | $67.70 | $56.99 | 0 |
| 2021-05-11 | $70.62 | $70.62 | $70.62 | $70.62 | $59.45 | 0 |
| 2021-05-10 | $71.31 | $71.31 | $71.31 | $71.31 | $60.03 | 0 |
| 2021-05-07 | $72.60 | $72.60 | $72.60 | $72.60 | $61.12 | 0 |
| 2021-05-06 | $71.76 | $71.76 | $71.76 | $71.76 | $60.41 | 0 |
| 2021-05-05 | $71.44 | $71.44 | $71.44 | $71.44 | $60.14 | 0 |
| 2021-05-04 | $72.30 | $72.30 | $72.30 | $72.30 | $60.86 | 0 |
| 2021-05-03 | $73.57 | $73.57 | $73.57 | $73.57 | $61.93 | 0 |
| 2021-04-30 | $73.85 | $73.85 | $73.85 | $73.85 | $62.17 | 0 |
| 2021-04-29 | $74.11 | $74.11 | $74.11 | $74.11 | $62.39 | 0 |
| 2021-04-28 | $73.20 | $73.20 | $73.20 | $73.20 | $61.62 | 0 |
| 2021-04-27 | $73.23 | $73.23 | $73.23 | $73.23 | $61.65 | 0 |
| 2021-04-26 | $72.95 | $72.95 | $72.95 | $72.95 | $61.41 | 0 |
| 2021-04-23 | $72.62 | $72.62 | $72.62 | $72.62 | $61.13 | 0 |
| 2021-04-22 | $71.78 | $71.78 | $71.78 | $71.78 | $60.43 | 0 |
| 2021-04-21 | $72.61 | $72.61 | $72.61 | $72.61 | $61.12 | 0 |
| 2021-04-20 | $72.01 | $72.01 | $72.01 | $72.01 | $60.62 | 0 |
| 2021-04-19 | $73.24 | $73.24 | $73.24 | $73.24 | $61.65 | 0 |
| 2021-04-16 | $74.00 | $74.00 | $74.00 | $74.00 | $62.29 | 0 |
| 2021-04-15 | $73.33 | $73.33 | $73.33 | $73.33 | $61.73 | 0 |
| 2021-04-14 | $72.41 | $72.41 | $72.41 | $72.41 | $60.96 | 0 |
| 2021-04-13 | $73.16 | $73.16 | $73.16 | $73.16 | $61.59 | 0 |
| 2021-04-12 | $72.97 | $72.97 | $72.97 | $72.97 | $61.43 | 0 |
| 2021-04-09 | $73.03 | $73.03 | $73.03 | $73.03 | $61.48 | 0 |
| 2021-04-08 | $72.08 | $72.08 | $72.08 | $72.08 | $60.68 | 0 |
| 2021-04-07 | $71.65 | $71.65 | $71.65 | $71.65 | $60.32 | 0 |
| 2021-04-06 | $71.57 | $71.57 | $71.57 | $71.57 | $60.25 | 0 |
| 2021-04-05 | $71.01 | $71.01 | $71.01 | $71.01 | $59.78 | 0 |
| 2021-04-01 | $69.60 | $69.60 | $69.60 | $69.60 | $58.59 | 0 |
| 2021-03-31 | $68.12 | $68.12 | $68.12 | $68.12 | $57.34 | 0 |
| 2021-03-30 | $67.98 | $67.98 | $67.98 | $67.98 | $57.23 | 0 |
| 2021-03-29 | $67.77 | $67.77 | $67.77 | $67.77 | $57.05 | 0 |
| 2021-03-26 | $67.98 | $67.98 | $67.98 | $67.98 | $57.23 | 0 |
| 2021-03-25 | $67.48 | $67.48 | $67.48 | $67.48 | $56.81 | 0 |
| 2021-03-24 | $66.99 | $66.99 | $66.99 | $66.99 | $56.39 | 0 |
| 2021-03-23 | $68.48 | $68.48 | $68.48 | $68.48 | $57.65 | 0 |
| 2021-03-22 | $69.22 | $69.22 | $69.22 | $69.22 | $58.27 | 0 |
| 2021-03-19 | $68.66 | $68.66 | $68.66 | $68.66 | $57.80 | 0 |
| 2021-03-18 | $67.68 | $67.68 | $67.68 | $67.68 | $56.97 | 0 |
| 2021-03-17 | $69.75 | $69.75 | $69.75 | $69.75 | $58.72 | 0 |
| 2021-03-16 | $69.22 | $69.22 | $69.22 | $69.22 | $58.27 | 0 |
| 2021-03-15 | $69.47 | $69.47 | $69.47 | $69.47 | $58.48 | 0 |
| 2021-03-12 | $68.66 | $68.66 | $68.66 | $68.66 | $57.80 | 0 |
| 2021-03-11 | $68.07 | $68.07 | $68.07 | $68.07 | $57.30 | 0 |
| 2021-03-10 | $66.91 | $66.91 | $66.91 | $66.91 | $56.33 | 0 |
| 2021-03-09 | $66.05 | $66.05 | $66.05 | $66.05 | $55.60 | 0 |
| 2021-03-08 | $64.83 | $64.83 | $64.83 | $64.83 | $54.57 | 0 |
| 2021-03-05 | $64.31 | $64.31 | $64.31 | $64.31 | $54.14 | 0 |
| 2021-03-04 | $63.15 | $63.15 | $63.15 | $63.15 | $53.16 | 0 |
| 2021-03-03 | $64.57 | $64.57 | $64.57 | $64.57 | $54.36 | 0 |
| 2021-03-02 | $66.26 | $66.26 | $66.26 | $66.26 | $55.78 | 0 |
| 2021-03-01 | $67.17 | $67.17 | $67.17 | $67.17 | $56.54 | 0 |
| 2021-02-26 | $65.30 | $65.30 | $65.30 | $65.30 | $54.97 | 0 |
| 2021-02-25 | $64.76 | $64.76 | $64.76 | $64.76 | $54.52 | 0 |
| 2021-02-24 | $67.59 | $67.59 | $67.59 | $67.59 | $56.90 | 0 |
| 2021-02-23 | $67.58 | $67.58 | $67.58 | $67.58 | $56.89 | 0 |
| 2021-02-22 | $67.44 | $67.44 | $67.44 | $67.44 | $56.77 | 0 |
| 2021-02-19 | $67.97 | $67.97 | $67.97 | $67.97 | $57.22 | 0 |
| 2021-02-18 | $68.43 | $68.43 | $68.43 | $68.43 | $57.61 | 0 |
| 2021-02-17 | $68.68 | $68.68 | $68.68 | $68.68 | $57.82 | 0 |
| 2021-02-16 | $68.17 | $68.17 | $68.17 | $68.17 | $57.39 | 0 |
| 2021-02-12 | $68.17 | $68.17 | $68.17 | $68.17 | $57.39 | 0 |
| 2021-02-11 | $68.08 | $68.08 | $68.08 | $68.08 | $57.31 | 0 |
| 2021-02-10 | $68.42 | $68.42 | $68.42 | $68.42 | $57.60 | 0 |
| 2021-02-09 | $68.37 | $68.37 | $68.37 | $68.37 | $57.55 | 0 |
| 2021-02-08 | $68.38 | $68.38 | $68.38 | $68.38 | $57.56 | 0 |
| 2021-02-05 | $67.79 | $67.79 | $67.79 | $67.79 | $57.07 | 0 |
| 2021-02-04 | $67.12 | $67.12 | $67.12 | $67.12 | $56.50 | 0 |
| 2021-02-03 | $65.71 | $65.71 | $65.71 | $65.71 | $55.32 | 0 |
| 2021-02-02 | $66.08 | $66.08 | $66.08 | $66.08 | $55.63 | 0 |
| 2021-02-01 | $64.33 | $64.33 | $64.33 | $64.33 | $54.15 | 0 |
| 2021-01-29 | $62.70 | $62.70 | $62.70 | $62.70 | $52.78 | 0 |
| 2021-01-28 | $64.60 | $64.60 | $64.60 | $64.60 | $54.38 | 0 |
| 2021-01-27 | $63.01 | $63.01 | $63.01 | $63.01 | $53.04 | 0 |
| 2021-01-26 | $66.26 | $66.26 | $66.26 | $66.26 | $55.78 | 0 |
| 2021-01-25 | $65.92 | $65.92 | $65.92 | $65.92 | $55.49 | 0 |
| 2021-01-22 | $66.19 | $66.19 | $66.19 | $66.19 | $55.72 | 0 |
| 2021-01-21 | $66.63 | $66.63 | $66.63 | $66.63 | $56.09 | 0 |
| 2021-01-20 | $66.27 | $66.27 | $66.27 | $66.27 | $55.79 | 0 |
| 2021-01-19 | $63.81 | $63.81 | $63.81 | $63.81 | $53.72 | 0 |
| 2021-01-15 | $63.78 | $63.78 | $63.78 | $63.78 | $53.69 | 0 |
| 2021-01-14 | $64.46 | $64.46 | $64.46 | $64.46 | $54.26 | 0 |
| 2021-01-13 | $65.04 | $65.04 | $65.04 | $65.04 | $54.75 | 0 |
| 2021-01-12 | $64.79 | $64.79 | $64.79 | $64.79 | $54.54 | 0 |
| 2021-01-11 | $64.55 | $64.55 | $64.55 | $64.55 | $54.34 | 0 |
| 2021-01-08 | $65.20 | $65.20 | $65.20 | $65.20 | $54.89 | 0 |
| 2021-01-07 | $64.63 | $64.63 | $64.63 | $64.63 | $54.41 | 0 |
| 2021-01-06 | $63.94 | $63.94 | $63.94 | $63.94 | $53.83 | 0 |
| 2021-01-05 | $63.80 | $63.80 | $63.80 | $63.80 | $53.71 | 0 |
| 2021-01-04 | $63.16 | $63.16 | $63.16 | $63.16 | $53.17 | 0 |
| 2020-12-31 | $64.93 | $64.93 | $64.93 | $64.93 | $54.66 | 0 |
| 2020-12-30 | $64.83 | $64.83 | $64.83 | $64.83 | $54.57 | 0 |
| 2020-12-29 | $64.99 | $64.99 | $64.99 | $64.99 | $54.71 | 0 |
| 2020-12-28 | $64.73 | $64.73 | $64.73 | $64.73 | $54.49 | 0 |
| 2020-12-24 | $63.34 | $63.34 | $63.34 | $63.34 | $53.32 | 0 |
| 2020-12-23 | $63.42 | $63.42 | $63.42 | $63.42 | $53.39 | 0 |
| 2020-12-22 | $63.35 | $63.35 | $63.35 | $63.35 | $53.33 | 0 |
| 2020-12-21 | $63.61 | $63.61 | $63.61 | $63.61 | $53.55 | 0 |
| 2020-12-18 | $66.27 | $66.27 | $66.27 | $66.27 | $53.75 | 0 |
| 2020-12-17 | $66.89 | $66.89 | $66.89 | $66.89 | $54.25 | 0 |
| 2020-12-16 | $66.46 | $66.46 | $66.46 | $66.46 | $53.91 | 0 |
| 2020-12-15 | $65.83 | $65.83 | $65.83 | $65.83 | $53.39 | 0 |
| 2020-12-14 | $64.95 | $64.95 | $64.95 | $64.95 | $52.68 | 0 |
| 2020-12-11 | $64.88 | $64.88 | $64.88 | $64.88 | $52.62 | 0 |
| 2020-12-10 | $64.38 | $64.38 | $64.38 | $64.38 | $52.22 | 0 |
| 2020-12-09 | $64.22 | $64.22 | $64.22 | $64.22 | $52.09 | 0 |
| 2020-12-08 | $64.93 | $64.93 | $64.93 | $64.93 | $52.66 | 0 |
| 2020-12-07 | $64.94 | $64.94 | $64.94 | $64.94 | $52.67 | 0 |
| 2020-12-04 | $65.02 | $65.02 | $65.02 | $65.02 | $52.74 | 0 |
| 2020-12-03 | $64.92 | $64.92 | $64.92 | $64.92 | $52.66 | 0 |
| 2020-12-02 | $64.91 | $64.91 | $64.91 | $64.91 | $52.65 | 0 |
| 2020-12-01 | $65.11 | $65.11 | $65.11 | $65.11 | $52.81 | 0 |
| 2020-11-30 | $64.09 | $64.09 | $64.09 | $64.09 | $51.98 | 0 |
| 2020-11-27 | $64.52 | $64.52 | $64.52 | $64.52 | $52.33 | 0 |
| 2020-11-25 | $64.39 | $64.39 | $64.39 | $64.39 | $52.23 | 0 |
| 2020-11-24 | $64.04 | $64.04 | $64.04 | $64.04 | $51.94 | 0 |
| 2020-11-23 | $62.61 | $62.61 | $62.61 | $62.61 | $50.78 | 0 |
| 2020-11-20 | $61.84 | $61.84 | $61.84 | $61.84 | $50.16 | 0 |
| 2020-11-19 | $62.31 | $62.31 | $62.31 | $62.31 | $50.54 | 0 |
| 2020-11-18 | $61.79 | $61.79 | $61.79 | $61.79 | $50.12 | 0 |
| 2020-11-17 | $62.47 | $62.47 | $62.47 | $62.47 | $50.67 | 0 |
| 2020-11-16 | $62.80 | $62.80 | $62.80 | $62.80 | $50.94 | 0 |
| 2020-11-13 | $61.73 | $61.73 | $61.73 | $61.73 | $50.07 | 0 |
| 2020-11-12 | $60.50 | $60.50 | $60.50 | $60.50 | $49.07 | 0 |
| 2020-11-11 | $61.31 | $61.31 | $61.31 | $61.31 | $49.73 | 0 |
| 2020-11-10 | $60.33 | $60.33 | $60.33 | $60.33 | $48.93 | 0 |
| 2020-11-09 | $60.91 | $60.91 | $60.91 | $60.91 | $49.40 | 0 |
| 2020-11-06 | $61.40 | $61.40 | $61.40 | $61.40 | $49.80 | 0 |
| 2020-11-05 | $61.32 | $61.32 | $61.32 | $61.32 | $49.74 | 0 |
| 2020-11-04 | $59.38 | $59.38 | $59.38 | $59.38 | $48.16 | 0 |
| 2020-11-03 | $56.94 | $56.94 | $56.94 | $56.94 | $46.18 | 0 |
| 2020-11-02 | $55.20 | $55.20 | $55.20 | $55.20 | $44.77 | 0 |
| 2020-10-30 | $55.02 | $55.02 | $55.02 | $55.02 | $44.63 | 0 |
| 2020-10-29 | $57.14 | $57.14 | $57.14 | $57.14 | $46.35 | 0 |
| 2020-10-28 | $56.07 | $56.07 | $56.07 | $56.07 | $45.48 | 0 |
| 2020-10-27 | $58.79 | $58.79 | $58.79 | $58.79 | $47.68 | 0 |
| 2020-10-26 | $58.56 | $58.56 | $58.56 | $58.56 | $47.50 | 0 |
| 2020-10-23 | $60.06 | $60.06 | $60.06 | $60.06 | $48.71 | 0 |
| 2020-10-22 | $59.47 | $59.47 | $59.47 | $59.47 | $48.24 | 0 |
| 2020-10-21 | $59.23 | $59.23 | $59.23 | $59.23 | $48.04 | 0 |
| 2020-10-20 | $59.82 | $59.82 | $59.82 | $59.82 | $48.52 | 0 |
| 2020-10-19 | $59.45 | $59.45 | $59.45 | $59.45 | $48.22 | 0 |
| 2020-10-16 | $60.85 | $60.85 | $60.85 | $60.85 | $49.36 | 0 |
| 2020-10-15 | $61.53 | $61.53 | $61.53 | $61.53 | $49.91 | 0 |
| 2020-10-14 | $61.55 | $61.55 | $61.55 | $61.55 | $49.92 | 0 |
| 2020-10-13 | $62.89 | $62.89 | $62.89 | $62.89 | $51.01 | 0 |
| 2020-10-12 | $62.57 | $62.57 | $62.57 | $62.57 | $50.75 | 0 |
| 2020-10-09 | $60.95 | $60.95 | $60.95 | $60.95 | $49.44 | 0 |
| 2020-10-08 | $59.94 | $59.94 | $59.94 | $59.94 | $48.62 | 0 |
| 2020-10-07 | $59.53 | $59.53 | $59.53 | $59.53 | $48.28 | 0 |
| 2020-10-06 | $57.61 | $57.61 | $57.61 | $57.61 | $46.73 | 0 |
| 2020-10-05 | $59.42 | $59.42 | $59.42 | $59.42 | $48.20 | 0 |
| 2020-10-02 | $58.10 | $58.10 | $58.10 | $58.10 | $47.12 | 0 |
| 2020-10-01 | $59.21 | $59.21 | $59.21 | $59.21 | $48.03 | 0 |
| 2020-09-30 | $57.82 | $57.82 | $57.82 | $57.82 | $46.90 | 0 |
| 2020-09-29 | $57.26 | $57.26 | $57.26 | $57.26 | $46.44 | 0 |
| 2020-09-28 | $57.91 | $57.91 | $57.91 | $57.91 | $46.97 | 0 |
| 2020-09-25 | $56.20 | $56.20 | $56.20 | $56.20 | $45.58 | 0 |
| 2020-09-24 | $54.91 | $54.91 | $54.91 | $54.91 | $44.54 | 0 |
| 2020-09-23 | $54.84 | $54.84 | $54.84 | $54.84 | $44.48 | 0 |
| 2020-09-22 | $57.13 | $57.13 | $57.13 | $57.13 | $46.34 | 0 |
| 2020-09-21 | $55.08 | $55.08 | $55.08 | $55.08 | $44.68 | 0 |
| 2020-09-18 | $55.80 | $55.80 | $55.80 | $55.80 | $45.26 | 0 |
| 2020-09-17 | $56.84 | $56.84 | $56.84 | $56.84 | $46.10 | 0 |
| 2020-09-16 | $58.22 | $58.22 | $58.22 | $58.22 | $47.22 | 0 |
| 2020-09-15 | $58.78 | $58.78 | $58.78 | $58.78 | $47.68 | 0 |
| 2020-09-14 | $57.74 | $57.74 | $57.74 | $57.74 | $46.83 | 0 |
| 2020-09-11 | $57.16 | $57.16 | $57.16 | $57.16 | $46.36 | 0 |
| 2020-09-10 | $57.59 | $57.59 | $57.59 | $57.59 | $46.71 | 0 |
| 2020-09-09 | $59.14 | $59.14 | $59.14 | $59.14 | $47.97 | 0 |
| 2020-09-08 | $57.64 | $57.64 | $57.64 | $57.64 | $46.75 | 0 |
| 2020-09-04 | $59.40 | $59.40 | $59.40 | $59.40 | $48.18 | 0 |
| 2020-09-03 | $60.53 | $60.53 | $60.53 | $60.53 | $49.10 | 0 |
| 2020-09-02 | $63.54 | $63.54 | $63.54 | $63.54 | $51.54 | 0 |
| 2020-09-01 | $62.53 | $62.53 | $62.53 | $62.53 | $50.72 | 0 |
| 2020-08-31 | $61.30 | $61.30 | $61.30 | $61.30 | $49.72 | 0 |
| 2020-08-28 | $61.43 | $61.43 | $61.43 | $61.43 | $49.83 | 0 |
| 2020-08-27 | $60.86 | $60.86 | $60.86 | $60.86 | $49.36 | 0 |
| 2020-08-26 | $61.04 | $61.04 | $61.04 | $61.04 | $49.51 | 0 |
| 2020-08-25 | $59.42 | $59.42 | $59.42 | $59.42 | $48.20 | 0 |
| 2020-08-24 | $59.11 | $59.11 | $59.11 | $59.11 | $47.94 | 0 |
| 2020-08-21 | $58.11 | $58.11 | $58.11 | $58.11 | $47.13 | 0 |
| 2020-08-20 | $58.03 | $58.03 | $58.03 | $58.03 | $47.07 | 0 |
| 2020-08-19 | $57.88 | $57.88 | $57.88 | $57.88 | $46.95 | 0 |
| 2020-08-18 | $58.57 | $58.57 | $58.57 | $58.57 | $47.51 | 0 |
| 2020-08-17 | $57.63 | $57.63 | $57.63 | $57.63 | $46.74 | 0 |
| 2020-08-14 | $57.00 | $57.00 | $57.00 | $57.00 | $46.23 | 0 |
| 2020-08-13 | $56.97 | $56.97 | $56.97 | $56.97 | $46.21 | 0 |
| 2020-08-12 | $56.98 | $56.98 | $56.98 | $56.98 | $46.22 | 0 |
| 2020-08-11 | $55.79 | $55.79 | $55.79 | $55.79 | $45.25 | 0 |
| 2020-08-10 | $56.40 | $56.40 | $56.40 | $56.40 | $45.75 | 0 |
| 2020-08-07 | $56.13 | $56.13 | $56.13 | $56.13 | $45.53 | 0 |
| 2020-08-06 | $56.50 | $56.50 | $56.50 | $56.50 | $45.83 | 0 |
| 2020-08-05 | $55.75 | $55.75 | $55.75 | $55.75 | $45.22 | 0 |
| 2020-08-04 | $54.94 | $54.94 | $54.94 | $54.94 | $44.56 | 0 |
| 2020-08-03 | $53.95 | $53.95 | $53.95 | $53.95 | $43.76 | 0 |
| 2020-07-31 | $54.08 | $54.08 | $54.08 | $54.08 | $43.86 | 0 |
| 2020-07-30 | $53.29 | $53.29 | $53.29 | $53.29 | $43.22 | 0 |
| 2020-07-29 | $53.24 | $53.24 | $53.24 | $53.24 | $43.18 | 0 |
| 2020-07-28 | $52.55 | $52.55 | $52.55 | $52.55 | $42.62 | 0 |
| 2020-07-27 | $53.31 | $53.31 | $53.31 | $53.31 | $43.24 | 0 |
| 2020-07-24 | $52.78 | $52.78 | $52.78 | $52.78 | $42.81 | 0 |
| 2020-07-23 | $52.56 | $52.56 | $52.56 | $52.56 | $42.63 | 0 |
| 2020-07-22 | $53.94 | $53.94 | $53.94 | $53.94 | $43.75 | 0 |
| 2020-07-21 | $53.74 | $53.74 | $53.74 | $53.74 | $43.59 | 0 |
| 2020-07-20 | $53.84 | $53.84 | $53.84 | $53.84 | $43.67 | 0 |
| 2020-07-17 | $52.17 | $52.17 | $52.17 | $52.17 | $42.31 | 0 |
| 2020-07-16 | $52.80 | $52.80 | $52.80 | $52.80 | $42.83 | 0 |
| 2020-07-15 | $53.03 | $53.03 | $53.03 | $53.03 | $43.01 | 0 |
| 2020-07-14 | $52.35 | $52.35 | $52.35 | $52.35 | $42.46 | 0 |
| 2020-07-13 | $51.75 | $51.75 | $51.75 | $51.75 | $41.97 | 0 |
| 2020-07-10 | $53.19 | $53.19 | $53.19 | $53.19 | $43.14 | 0 |
| 2020-07-09 | $51.92 | $51.92 | $51.92 | $51.92 | $42.11 | 0 |
| 2020-07-08 | $51.39 | $51.39 | $51.39 | $51.39 | $41.68 | 0 |
| 2020-07-07 | $50.56 | $50.56 | $50.56 | $50.56 | $41.01 | 0 |
| 2020-07-06 | $51.40 | $51.40 | $51.40 | $51.40 | $41.69 | 0 |
| 2020-07-02 | $49.35 | $49.35 | $49.35 | $49.35 | $40.03 | 0 |
| 2020-07-01 | $49.41 | $49.41 | $49.41 | $49.41 | $40.08 | 0 |
| 2020-06-30 | $47.99 | $47.99 | $47.99 | $47.99 | $38.92 | 0 |
| 2020-06-29 | $47.09 | $47.09 | $47.09 | $47.09 | $38.19 | 0 |
| 2020-06-26 | $46.12 | $46.12 | $46.12 | $46.12 | $37.41 | 0 |
| 2020-06-25 | $47.67 | $47.67 | $47.67 | $47.67 | $38.67 | 0 |
| 2020-06-24 | $47.47 | $47.47 | $47.47 | $47.47 | $38.50 | 0 |
| 2020-06-23 | $49.05 | $49.05 | $49.05 | $49.05 | $39.78 | 0 |
| 2020-06-22 | $48.49 | $48.49 | $48.49 | $48.49 | $39.33 | 0 |
| 2020-06-19 | $47.93 | $47.93 | $47.93 | $47.93 | $38.88 | 0 |
| 2020-06-18 | $48.25 | $48.25 | $48.25 | $48.25 | $39.14 | 0 |
| 2020-06-17 | $48.23 | $48.23 | $48.23 | $48.23 | $39.12 | 0 |
| 2020-06-16 | $48.25 | $48.25 | $48.25 | $48.25 | $39.14 | 0 |
| 2020-06-15 | $46.98 | $46.98 | $46.98 | $46.98 | $38.11 | 0 |
| 2020-06-12 | $46.38 | $46.38 | $46.38 | $46.38 | $37.62 | 0 |
| 2020-06-11 | $45.93 | $45.93 | $45.93 | $45.93 | $37.25 | 0 |
| 2020-06-10 | $49.39 | $49.39 | $49.39 | $49.39 | $40.06 | 0 |
| 2020-06-09 | $49.92 | $49.92 | $49.92 | $49.92 | $40.49 | 0 |
| 2020-06-08 | $50.31 | $50.31 | $50.31 | $50.31 | $40.81 | 0 |
| 2020-06-05 | $47.90 | $47.90 | $47.90 | $47.90 | $38.85 | 0 |
| 2020-06-04 | $47.90 | $47.90 | $47.90 | $47.90 | $38.85 | 0 |
| 2020-06-03 | $48.06 | $48.06 | $48.06 | $48.06 | $38.98 | 0 |
| 2020-06-02 | $47.16 | $47.16 | $47.16 | $47.16 | $38.25 | 0 |
| 2020-06-01 | $46.76 | $46.76 | $46.76 | $46.76 | $37.93 | 0 |
| 2020-05-29 | $46.15 | $46.15 | $46.15 | $46.15 | $37.43 | 0 |
| 2020-05-28 | $45.62 | $45.62 | $45.62 | $45.62 | $37.00 | 0 |
| 2020-05-27 | $46.26 | $46.26 | $46.26 | $46.26 | $37.52 | 0 |
| 2020-05-26 | $45.43 | $45.43 | $45.43 | $45.43 | $36.85 | 0 |
| 2020-05-22 | $44.80 | $44.80 | $44.80 | $44.80 | $36.34 | 0 |
| 2020-05-21 | $44.95 | $44.95 | $44.95 | $44.95 | $36.46 | 0 |
| 2020-05-20 | $45.28 | $45.28 | $45.28 | $45.28 | $36.73 | 0 |
| 2020-05-19 | $44.34 | $44.34 | $44.34 | $44.34 | $35.96 | 0 |
| 2020-05-18 | $44.59 | $44.59 | $44.59 | $44.59 | $36.17 | 0 |
| 2020-05-15 | $42.55 | $42.55 | $42.55 | $42.55 | $34.51 | 0 |
| 2020-05-14 | $41.79 | $41.79 | $41.79 | $41.79 | $33.90 | 0 |
| 2020-05-13 | $41.09 | $41.09 | $41.09 | $41.09 | $33.33 | 0 |
| 2020-05-12 | $41.81 | $41.81 | $41.81 | $41.81 | $33.91 | 0 |
| 2020-05-11 | $43.23 | $43.23 | $43.23 | $43.23 | $35.06 | 0 |
| 2020-05-08 | $43.19 | $43.19 | $43.19 | $43.19 | $35.03 | 0 |
| 2020-05-07 | $42.17 | $42.17 | $42.17 | $42.17 | $34.20 | 0 |
| 2020-05-06 | $41.33 | $41.33 | $41.33 | $41.33 | $33.52 | 0 |
| 2020-05-05 | $41.30 | $41.30 | $41.30 | $41.30 | $33.50 | 0 |
| 2020-05-04 | $41.28 | $41.28 | $41.28 | $41.28 | $33.48 | 0 |
| 2020-05-01 | $40.96 | $40.96 | $40.96 | $40.96 | $33.22 | 0 |
| 2020-04-30 | $43.24 | $43.24 | $43.24 | $43.24 | $35.07 | 0 |
| 2020-04-29 | $43.50 | $43.50 | $43.50 | $43.50 | $35.28 | 0 |
| 2020-04-28 | $42.00 | $42.00 | $42.00 | $42.00 | $34.07 | 0 |
| 2020-04-27 | $42.31 | $42.31 | $42.31 | $42.31 | $34.32 | 0 |
| 2020-04-24 | $41.49 | $41.49 | $41.49 | $41.49 | $33.65 | 0 |
| 2020-04-23 | $40.67 | $40.67 | $40.67 | $40.67 | $32.99 | 0 |
| 2020-04-22 | $40.46 | $40.46 | $40.46 | $40.46 | $32.82 | 0 |
| 2020-04-21 | $39.63 | $39.63 | $39.63 | $39.63 | $32.14 | 0 |
| 2020-04-20 | $41.14 | $41.14 | $41.14 | $41.14 | $33.37 | 0 |
| 2020-04-17 | $41.88 | $41.88 | $41.88 | $41.88 | $33.97 | 0 |
| 2020-04-16 | $40.88 | $40.88 | $40.88 | $40.88 | $33.16 | 0 |
| 2020-04-15 | $39.92 | $39.92 | $39.92 | $39.92 | $32.38 | 0 |
| 2020-04-14 | $40.73 | $40.73 | $40.73 | $40.73 | $33.04 | 0 |
| 2020-04-13 | $38.44 | $38.44 | $38.44 | $38.44 | $31.18 | 0 |
| 2020-04-09 | $37.87 | $37.87 | $37.87 | $37.87 | $30.72 | 0 |
| 2020-04-08 | $37.13 | $37.13 | $37.13 | $37.13 | $30.12 | 0 |
| 2020-04-07 | $35.94 | $35.94 | $35.94 | $35.94 | $29.15 | 0 |
| 2020-04-06 | $35.55 | $35.55 | $35.55 | $35.55 | $28.83 | 0 |
| 2020-04-03 | $32.18 | $32.18 | $32.18 | $32.18 | $26.10 | 0 |
| 2020-04-02 | $32.95 | $32.95 | $32.95 | $32.95 | $26.73 | 0 |
| 2020-04-01 | $32.49 | $32.49 | $32.49 | $32.49 | $26.35 | 0 |
| 2020-03-31 | $34.37 | $34.37 | $34.37 | $34.37 | $27.88 | 0 |
| 2020-03-30 | $35.13 | $35.13 | $35.13 | $35.13 | $28.49 | 0 |
| 2020-03-27 | $33.92 | $33.92 | $33.92 | $33.92 | $27.51 | 0 |
| 2020-03-26 | $35.90 | $35.90 | $35.90 | $35.90 | $29.12 | 0 |
| 2020-03-25 | $33.62 | $33.62 | $33.62 | $33.62 | $27.27 | 0 |
| 2020-03-24 | $33.62 | $33.62 | $33.62 | $33.62 | $27.27 | 0 |
| 2020-03-23 | $30.38 | $30.38 | $30.38 | $30.38 | $24.64 | 0 |
| 2020-03-20 | $29.88 | $29.88 | $29.88 | $29.88 | $24.24 | 0 |
| 2020-03-19 | $31.52 | $31.52 | $31.52 | $31.52 | $25.57 | 0 |
| 2020-03-18 | $30.14 | $30.14 | $30.14 | $30.14 | $24.45 | 0 |
| 2020-03-17 | $32.31 | $32.31 | $32.31 | $32.31 | $26.21 | 0 |
| 2020-03-16 | $30.35 | $30.35 | $30.35 | $30.35 | $24.62 | 0 |
| 2020-03-13 | $32.71 | $32.71 | $32.71 | $32.71 | $26.53 | 0 |
| 2020-03-12 | $32.71 | $32.71 | $32.71 | $32.71 | $26.53 | 0 |
| 2020-03-11 | $41.63 | $41.63 | $41.63 | $41.63 | $33.77 | 0 |
| 2020-03-10 | $41.63 | $41.63 | $41.63 | $41.63 | $33.77 | 0 |
| 2020-03-09 | $38.84 | $38.84 | $38.84 | $38.84 | $31.50 | 0 |
| 2020-03-06 | $42.66 | $42.66 | $42.66 | $42.66 | $34.60 | 0 |
| 2020-03-05 | $43.24 | $43.24 | $43.24 | $43.24 | $35.07 | 0 |
| 2020-03-04 | $45.69 | $45.69 | $45.69 | $45.69 | $37.06 | 0 |
| 2020-03-03 | $43.49 | $43.49 | $43.49 | $43.49 | $35.27 | 0 |
| 2020-03-02 | $45.14 | $45.14 | $45.14 | $45.14 | $36.61 | 0 |
| 2020-02-28 | $42.88 | $42.88 | $42.88 | $42.88 | $34.78 | 0 |
| 2020-02-27 | $43.63 | $43.63 | $43.63 | $43.63 | $35.39 | 0 |
| 2020-02-26 | $46.33 | $46.33 | $46.33 | $46.33 | $37.58 | 0 |
| 2020-02-25 | $47.01 | $47.01 | $47.01 | $47.01 | $38.13 | 0 |
| 2020-02-24 | $49.01 | $49.01 | $49.01 | $49.01 | $39.75 | 0 |
| 2020-02-21 | $51.56 | $51.56 | $51.56 | $51.56 | $41.82 | 0 |
| 2020-02-20 | $52.53 | $52.53 | $52.53 | $52.53 | $42.61 | 0 |
| 2020-02-19 | $52.64 | $52.64 | $52.64 | $52.64 | $42.70 | 0 |
| 2020-02-18 | $52.37 | $52.37 | $52.37 | $52.37 | $42.48 | 0 |
| 2020-02-14 | $52.09 | $52.09 | $52.09 | $52.09 | $42.25 | 0 |
| 2020-02-13 | $52.26 | $52.26 | $52.26 | $52.26 | $42.39 | 0 |
| 2020-02-12 | $52.33 | $52.33 | $52.33 | $52.33 | $42.44 | 0 |
| 2020-02-11 | $51.56 | $51.56 | $51.56 | $51.56 | $41.82 | 0 |
| 2020-02-10 | $51.12 | $51.12 | $51.12 | $51.12 | $41.46 | 0 |
| 2020-02-07 | $50.39 | $50.39 | $50.39 | $50.39 | $40.87 | 0 |
| 2020-02-06 | $50.54 | $50.54 | $50.54 | $50.54 | $40.99 | 0 |
| 2020-02-05 | $50.53 | $50.53 | $50.53 | $50.53 | $40.98 | 0 |
| 2020-02-04 | $50.17 | $50.17 | $50.17 | $50.17 | $40.69 | 0 |
| 2020-02-03 | $48.90 | $48.90 | $48.90 | $48.90 | $39.66 | 0 |
| 2020-01-31 | $48.53 | $48.53 | $48.53 | $48.53 | $39.36 | 0 |
| 2020-01-30 | $48.33 | $48.33 | $48.33 | $48.33 | $39.20 | 0 |
| 2020-01-29 | $48.10 | $48.10 | $48.10 | $48.10 | $39.01 | 0 |
| 2020-01-28 | $48.40 | $48.40 | $48.40 | $48.40 | $39.26 | 0 |
| 2020-01-27 | $47.76 | $47.76 | $47.76 | $47.76 | $38.74 | 0 |
| 2020-01-24 | $48.79 | $48.79 | $48.79 | $48.79 | $39.57 | 0 |
| 2020-01-23 | $49.75 | $49.75 | $49.75 | $49.75 | $40.35 | 0 |
| 2020-01-22 | $49.66 | $49.66 | $49.66 | $49.66 | $40.28 | 0 |
| 2020-01-21 | $49.77 | $49.77 | $49.77 | $49.77 | $40.37 | 0 |
| 2020-01-17 | $49.90 | $49.90 | $49.90 | $49.90 | $40.47 | 0 |
| 2020-01-16 | $49.78 | $49.78 | $49.78 | $49.78 | $40.38 | 0 |
| 2020-01-15 | $49.24 | $49.24 | $49.24 | $49.24 | $39.94 | 0 |
| 2020-01-14 | $49.32 | $49.32 | $49.32 | $49.32 | $40.00 | 0 |
| 2020-01-13 | $49.29 | $49.29 | $49.29 | $49.29 | $39.98 | 0 |
| 2020-01-10 | $48.99 | $48.99 | $48.99 | $48.99 | $39.74 | 0 |
| 2020-01-09 | $49.45 | $49.45 | $49.45 | $49.45 | $40.11 | 0 |
| 2020-01-08 | $49.09 | $49.09 | $49.09 | $49.09 | $39.82 | 0 |
| 2020-01-07 | $48.91 | $48.91 | $48.91 | $48.91 | $39.67 | 0 |
| 2020-01-06 | $48.99 | $48.99 | $48.99 | $48.99 | $39.74 | 0 |
| 2020-01-03 | $48.73 | $48.73 | $48.73 | $48.73 | $39.52 | 0 |
| 2020-01-02 | $49.27 | $49.27 | $49.27 | $49.27 | $39.96 | 0 |
| 2019-12-31 | $48.45 | $48.45 | $48.45 | $48.45 | $39.30 | 0 |
| 2019-12-30 | $48.89 | $48.89 | $48.89 | $48.89 | $39.65 | 0 |
| 2019-12-27 | $48.89 | $48.89 | $48.89 | $48.89 | $39.65 | 0 |
| 2019-12-26 | $48.96 | $48.96 | $48.96 | $48.96 | $39.71 | 0 |
| 2019-12-24 | $48.18 | $48.18 | $48.18 | $48.18 | $39.08 | 0 |
| 2019-12-23 | $48.04 | $48.04 | $48.04 | $48.04 | $38.97 | 0 |
| 2019-12-20 | $48.24 | $48.24 | $48.24 | $48.24 | $39.13 | 0 |
| 2019-12-19 | $47.98 | $47.98 | $47.98 | $47.98 | $38.92 | 0 |
| 2019-12-18 | $47.51 | $47.51 | $47.51 | $47.51 | $38.54 | 0 |
| 2019-12-17 | $47.67 | $47.67 | $47.67 | $47.67 | $38.67 | 0 |
| 2019-12-16 | $47.36 | $47.36 | $47.36 | $47.36 | $38.41 | 0 |
| 2019-12-13 | $47.01 | $47.01 | $47.01 | $47.01 | $38.13 | 0 |
| 2019-12-12 | $47.00 | $47.00 | $47.00 | $47.00 | $38.12 | 0 |
| 2019-12-11 | $46.44 | $46.44 | $46.44 | $46.44 | $37.67 | 0 |
| 2019-12-10 | $46.26 | $46.26 | $46.26 | $46.26 | $37.52 | 0 |
| 2019-12-09 | $46.59 | $46.59 | $46.59 | $46.59 | $37.79 | 0 |
| 2019-12-06 | $46.75 | $46.75 | $46.75 | $46.75 | $37.92 | 0 |
| 2019-12-05 | $46.27 | $46.27 | $46.27 | $46.27 | $37.53 | 0 |
| 2019-12-04 | $46.43 | $46.43 | $46.43 | $46.43 | $37.66 | 0 |
| 2019-12-03 | $46.30 | $46.30 | $46.30 | $46.30 | $37.55 | 0 |
| 2019-12-02 | $46.91 | $46.91 | $46.91 | $46.91 | $38.05 | 0 |
| 2019-11-29 | $47.51 | $47.51 | $47.51 | $47.51 | $38.54 | 0 |
| 2019-11-27 | $47.93 | $47.93 | $47.93 | $47.93 | $38.88 | 0 |
| 2019-11-26 | $47.43 | $47.43 | $47.43 | $47.43 | $38.47 | 0 |
| 2019-11-25 | $46.94 | $46.94 | $46.94 | $46.94 | $38.07 | 0 |
| 2019-11-22 | $46.56 | $46.56 | $46.56 | $46.56 | $37.76 | 0 |
| 2019-11-21 | $46.26 | $46.26 | $46.26 | $46.26 | $37.52 | 0 |
| 2019-11-20 | $46.43 | $46.43 | $46.43 | $46.43 | $37.66 | 0 |
| 2019-11-19 | $46.68 | $46.68 | $46.68 | $46.68 | $37.86 | 0 |
| 2019-11-18 | $47.03 | $47.03 | $47.03 | $47.03 | $38.15 | 0 |
| 2019-11-15 | $139.95 | $139.95 | $139.95 | $139.95 | $113.51 | 0 |
| 2019-11-14 | $140.23 | $140.23 | $140.23 | $140.23 | $113.74 | 0 |
| 2019-11-13 | $139.52 | $139.52 | $139.52 | $139.52 | $113.16 | 0 |
| 2019-11-12 | $138.98 | $138.98 | $138.98 | $138.98 | $112.73 | 0 |
| 2019-11-11 | $138.85 | $138.85 | $138.85 | $138.85 | $112.62 | 0 |
| 2019-11-08 | $139.18 | $139.18 | $139.18 | $139.18 | $112.89 | 0 |
| 2019-11-07 | $138.53 | $138.53 | $138.53 | $138.53 | $112.36 | 0 |
| 2019-11-06 | $138.89 | $138.89 | $138.89 | $138.89 | $112.65 | 0 |
| 2019-11-05 | $139.11 | $139.11 | $139.11 | $139.11 | $112.83 | 0 |
| 2019-11-04 | $138.72 | $138.72 | $138.72 | $138.72 | $112.52 | 0 |
| 2019-11-01 | $138.59 | $138.59 | $138.59 | $138.59 | $112.41 | 0 |
| 2019-10-31 | $137.34 | $137.34 | $137.34 | $137.34 | $111.40 | 0 |
| 2019-10-30 | $138.14 | $138.14 | $138.14 | $138.14 | $112.05 | 0 |
| 2019-10-29 | $137.29 | $137.29 | $137.29 | $137.29 | $111.36 | 0 |
| 2019-10-28 | $138.58 | $138.58 | $138.58 | $138.58 | $112.40 | 0 |
| 2019-10-25 | $137.69 | $137.69 | $137.69 | $137.69 | $111.68 | 0 |
| 2019-10-24 | $136.97 | $136.97 | $136.97 | $136.97 | $111.10 | 0 |
| 2019-10-23 | $136.74 | $136.74 | $136.74 | $136.74 | $110.91 | 0 |
| 2019-10-22 | $137.26 | $137.26 | $137.26 | $137.26 | $111.33 | 0 |
| 2019-10-21 | $138.47 | $138.47 | $138.47 | $138.47 | $112.31 | 0 |
| 2019-10-18 | $137.59 | $137.59 | $137.59 | $137.59 | $111.60 | 0 |
| 2019-10-17 | $139.09 | $139.09 | $139.09 | $139.09 | $112.82 | 0 |
| 2019-10-16 | $137.89 | $137.89 | $137.89 | $137.89 | $111.84 | 0 |
| 2019-10-15 | $137.18 | $137.18 | $137.18 | $137.18 | $111.27 | 0 |
| 2019-10-14 | $135.49 | $135.49 | $135.49 | $135.49 | $109.90 | 0 |
| 2019-10-11 | $135.93 | $135.93 | $135.93 | $135.93 | $110.25 | 0 |
| 2019-10-10 | $133.82 | $133.82 | $133.82 | $133.82 | $108.54 | 0 |
| 2019-10-09 | $132.84 | $132.84 | $132.84 | $132.84 | $107.75 | 0 |
| 2019-10-08 | $131.28 | $131.28 | $131.28 | $131.28 | $106.48 | 0 |
| 2019-10-07 | $133.42 | $133.42 | $133.42 | $133.42 | $108.22 | 0 |
| 2019-10-04 | $133.95 | $133.95 | $133.95 | $133.95 | $108.65 | 0 |
| 2019-10-03 | $131.82 | $131.82 | $131.82 | $131.82 | $106.92 | 0 |
| 2019-10-02 | $131.14 | $131.14 | $131.14 | $131.14 | $106.37 | 0 |
| 2019-10-01 | $134.13 | $134.13 | $134.13 | $134.13 | $108.79 | 0 |
| 2019-09-30 | $135.40 | $135.40 | $135.40 | $135.40 | $109.82 | 0 |
| 2019-09-27 | $134.01 | $134.01 | $134.01 | $134.01 | $108.70 | 0 |
| 2019-09-26 | $134.92 | $134.92 | $134.92 | $134.92 | $109.43 | 0 |
| 2019-09-25 | $136.70 | $136.70 | $136.70 | $136.70 | $110.88 | 0 |
| 2019-09-24 | $135.21 | $135.21 | $135.21 | $135.21 | $109.67 | 0 |
| 2019-09-23 | $137.43 | $137.43 | $137.43 | $137.43 | $111.47 | 0 |
| 2019-09-20 | $137.44 | $137.44 | $137.44 | $137.44 | $111.48 | 0 |
| 2019-09-19 | $139.79 | $139.79 | $139.79 | $139.79 | $113.38 | 0 |
| 2019-09-18 | $140.83 | $140.83 | $140.83 | $140.83 | $114.23 | 0 |
| 2019-09-17 | $141.09 | $141.09 | $141.09 | $141.09 | $114.44 | 0 |
| 2019-09-16 | $139.94 | $139.94 | $139.94 | $139.94 | $113.51 | 0 |
| 2019-09-13 | $142.49 | $142.49 | $142.49 | $142.49 | $115.57 | 0 |
| 2019-09-12 | $142.39 | $142.39 | $142.39 | $142.39 | $115.49 | 0 |
| 2019-09-11 | $141.47 | $141.47 | $141.47 | $141.47 | $114.75 | 0 |
| 2019-09-10 | $141.10 | $141.10 | $141.10 | $141.10 | $114.45 | 0 |
| 2019-09-09 | $141.73 | $141.73 | $141.73 | $141.73 | $114.96 | 0 |
| 2019-09-06 | $141.22 | $141.22 | $141.22 | $141.22 | $114.54 | 0 |
| 2019-09-05 | $140.84 | $140.84 | $140.84 | $140.84 | $114.24 | 0 |
| 2019-09-04 | $137.86 | $137.86 | $137.86 | $137.86 | $111.82 | 0 |
| 2019-09-03 | $135.68 | $135.68 | $135.68 | $135.68 | $110.05 | 0 |
| 2019-08-30 | $136.77 | $136.77 | $136.77 | $136.77 | $110.93 | 0 |
| 2019-08-29 | $137.49 | $137.49 | $137.49 | $137.49 | $111.52 | 0 |
| 2019-08-28 | $134.77 | $134.77 | $134.77 | $134.77 | $109.31 | 0 |
| 2019-08-27 | $132.96 | $132.96 | $132.96 | $132.96 | $107.84 | 0 |
| 2019-08-26 | $133.44 | $133.44 | $133.44 | $133.44 | $108.23 | 0 |
| 2019-08-23 | $131.13 | $131.13 | $131.13 | $131.13 | $106.36 | 0 |
| 2019-08-22 | $136.36 | $136.36 | $136.36 | $136.36 | $110.60 | 0 |
| 2019-08-21 | $136.39 | $136.39 | $136.39 | $136.39 | $110.63 | 0 |
| 2019-08-20 | $133.94 | $133.94 | $133.94 | $133.94 | $108.64 | 0 |
| 2019-08-19 | $134.54 | $134.54 | $134.54 | $134.54 | $109.13 | 0 |
| 2019-08-16 | $132.20 | $132.20 | $132.20 | $132.20 | $107.23 | 0 |
| 2019-08-15 | $129.85 | $129.85 | $129.85 | $129.85 | $105.32 | 0 |
| 2019-08-14 | $129.17 | $129.17 | $129.17 | $129.17 | $104.77 | 0 |
| 2019-08-13 | $135.30 | $135.30 | $135.30 | $135.30 | $109.74 | 0 |
| 2019-08-12 | $135.00 | $135.00 | $135.00 | $135.00 | $109.50 | 0 |
| 2019-08-09 | $135.00 | $135.00 | $135.00 | $135.00 | $109.50 | 0 |
| 2019-08-08 | $136.43 | $136.43 | $136.43 | $136.43 | $110.66 | 0 |
| 2019-08-07 | $132.66 | $132.66 | $132.66 | $132.66 | $107.60 | 0 |
| 2019-08-06 | $132.97 | $132.97 | $132.97 | $132.97 | $107.85 | 0 |
| 2019-08-05 | $130.40 | $130.40 | $130.40 | $130.40 | $105.77 | 0 |
| 2019-08-02 | $135.97 | $135.97 | $135.97 | $135.97 | $110.28 | 0 |
| 2019-08-01 | $137.34 | $137.34 | $137.34 | $137.34 | $111.40 | 0 |
| 2019-07-31 | $139.30 | $139.30 | $139.30 | $139.30 | $112.99 | 0 |
| 2019-07-30 | $142.26 | $142.26 | $142.26 | $142.26 | $115.39 | 0 |
| 2019-07-29 | $143.50 | $143.50 | $143.50 | $143.50 | $116.39 | 0 |
| 2019-07-26 | $144.74 | $144.74 | $144.74 | $144.74 | $117.40 | 0 |
| 2019-07-25 | $143.77 | $143.77 | $143.77 | $143.77 | $116.61 | 0 |
| 2019-07-24 | $144.57 | $144.57 | $144.57 | $144.57 | $117.26 | 0 |
| 2019-07-23 | $143.21 | $143.21 | $143.21 | $143.21 | $116.16 | 0 |
| 2019-07-22 | $142.31 | $142.31 | $142.31 | $142.31 | $115.43 | 0 |
| 2019-07-19 | $142.31 | $142.31 | $142.31 | $142.31 | $115.43 | 0 |
| 2019-07-18 | $144.28 | $144.28 | $144.28 | $144.28 | $117.03 | 0 |
| 2019-07-17 | $145.43 | $145.43 | $145.43 | $145.43 | $117.96 | 0 |
| 2019-07-16 | $147.34 | $147.34 | $147.34 | $147.34 | $119.51 | 0 |
| 2019-07-15 | $147.51 | $147.51 | $147.51 | $147.51 | $119.65 | 0 |
| 2019-07-12 | $147.19 | $147.19 | $147.19 | $147.19 | $119.39 | 0 |
| 2019-07-11 | $145.39 | $145.39 | $145.39 | $145.39 | $117.93 | 0 |
| 2019-07-10 | $144.82 | $144.82 | $144.82 | $144.82 | $117.46 | 0 |
| 2019-07-09 | $143.62 | $143.62 | $143.62 | $143.62 | $116.49 | 0 |
| 2019-07-08 | $142.73 | $142.73 | $142.73 | $142.73 | $115.77 | 0 |
| 2019-07-05 | $143.05 | $143.05 | $143.05 | $143.05 | $116.03 | 0 |
| 2019-07-03 | $142.85 | $142.85 | $142.85 | $142.85 | $115.87 | 0 |
| 2019-07-02 | $141.15 | $141.15 | $141.15 | $141.15 | $114.49 | 0 |
| 2019-07-01 | $140.11 | $140.11 | $140.11 | $140.11 | $113.64 | 0 |
| 2019-06-28 | $138.32 | $138.32 | $138.32 | $138.32 | $112.19 | 0 |
| 2019-06-27 | $137.67 | $137.67 | $137.67 | $137.67 | $111.66 | 0 |
| 2019-06-26 | $136.53 | $136.53 | $136.53 | $136.53 | $110.74 | 0 |
| 2019-06-25 | $136.36 | $136.36 | $136.36 | $136.36 | $110.60 | 0 |
| 2019-06-24 | $138.28 | $138.28 | $138.28 | $138.28 | $112.16 | 0 |
| 2019-06-21 | $139.11 | $139.11 | $139.11 | $139.11 | $112.83 | 0 |
| 2019-06-20 | $139.94 | $139.94 | $139.94 | $139.94 | $113.51 | 0 |
| 2019-06-19 | $138.89 | $138.89 | $138.89 | $138.89 | $112.65 | 0 |
| 2019-06-18 | $137.99 | $137.99 | $137.99 | $137.99 | $111.92 | 0 |
| 2019-06-17 | $136.89 | $136.89 | $136.89 | $136.89 | $111.03 | 0 |
| 2019-06-14 | $136.28 | $136.28 | $136.28 | $136.28 | $110.54 | 0 |
| 2019-06-13 | $136.03 | $136.03 | $136.03 | $136.03 | $110.33 | 0 |
| 2019-06-12 | $134.05 | $134.05 | $134.05 | $134.05 | $108.73 | 0 |
| 2019-06-11 | $133.96 | $133.96 | $133.96 | $133.96 | $108.65 | 0 |
| 2019-06-10 | $133.72 | $133.72 | $133.72 | $133.72 | $108.46 | 0 |
| 2019-06-07 | $132.53 | $132.53 | $132.53 | $132.53 | $107.49 | 0 |
| 2019-06-06 | $129.90 | $129.90 | $129.90 | $129.90 | $105.36 | 0 |
| 2019-06-05 | $128.89 | $128.89 | $128.89 | $128.89 | $104.54 | 0 |
| 2019-06-04 | $128.05 | $128.05 | $128.05 | $128.05 | $103.86 | 0 |
| 2019-06-03 | $123.76 | $123.76 | $123.76 | $123.76 | $100.38 | 0 |
| 2019-05-31 | $125.56 | $125.56 | $125.56 | $125.56 | $101.84 | 0 |
| 2019-05-30 | $127.75 | $127.75 | $127.75 | $127.75 | $103.62 | 0 |
| 2019-05-29 | $126.94 | $126.94 | $126.94 | $126.94 | $102.96 | 0 |
| 2019-05-28 | $128.70 | $128.70 | $128.70 | $128.70 | $104.39 | 0 |
| 2019-05-24 | $129.47 | $129.47 | $129.47 | $129.47 | $105.01 | 0 |
| 2019-05-23 | $129.17 | $129.17 | $129.17 | $129.17 | $104.77 | 0 |
| 2019-05-22 | $131.64 | $131.64 | $131.64 | $131.64 | $106.77 | 0 |
| 2019-05-21 | $132.72 | $132.72 | $132.72 | $132.72 | $107.65 | 0 |
| 2019-05-20 | $131.40 | $131.40 | $131.40 | $131.40 | $106.58 | 0 |
| 2019-05-17 | $132.79 | $132.79 | $132.79 | $132.79 | $107.71 | 0 |
| 2019-05-16 | $133.96 | $133.96 | $133.96 | $133.96 | $108.65 | 0 |
| 2019-05-15 | $131.99 | $131.99 | $131.99 | $131.99 | $107.06 | 0 |
| 2019-05-14 | $130.61 | $130.61 | $130.61 | $130.61 | $105.94 | 0 |
| 2019-05-13 | $129.00 | $129.00 | $129.00 | $129.00 | $104.63 | 0 |
| 2019-05-10 | $134.72 | $134.72 | $134.72 | $134.72 | $109.27 | 0 |
| 2019-05-09 | $134.42 | $134.42 | $134.42 | $134.42 | $109.03 | 0 |
| 2019-05-08 | $134.87 | $134.87 | $134.87 | $134.87 | $109.39 | 0 |
| 2019-05-07 | $134.94 | $134.94 | $134.94 | $134.94 | $109.45 | 0 |
| 2019-05-06 | $138.12 | $138.12 | $138.12 | $138.12 | $112.03 | 0 |
| 2019-05-03 | $138.73 | $138.73 | $138.73 | $138.73 | $112.52 | 0 |
| 2019-05-02 | $136.23 | $136.23 | $136.23 | $136.23 | $110.50 | 0 |
| 2019-05-01 | $136.68 | $136.68 | $136.68 | $136.68 | $110.86 | 0 |
| 2019-04-30 | $138.22 | $138.22 | $138.22 | $138.22 | $112.11 | 0 |
| 2019-04-29 | $138.64 | $138.64 | $138.64 | $138.64 | $112.45 | 0 |
| 2019-04-26 | $138.91 | $138.91 | $138.91 | $138.91 | $112.67 | 0 |
| 2019-04-25 | $137.42 | $137.42 | $137.42 | $137.42 | $111.46 | 0 |
| 2019-04-24 | $137.52 | $137.52 | $137.52 | $137.52 | $111.54 | 0 |
| 2019-04-23 | $137.55 | $137.55 | $137.55 | $137.55 | $111.57 | 0 |
| 2019-04-22 | $135.40 | $135.40 | $135.40 | $135.40 | $109.82 | 0 |
| 2019-04-18 | $135.70 | $135.70 | $135.70 | $135.70 | $110.07 | 0 |
| 2019-04-17 | $135.69 | $135.69 | $135.69 | $135.69 | $110.06 | 0 |
| 2019-04-16 | $135.23 | $135.23 | $135.23 | $135.23 | $109.68 | 0 |
| 2019-04-15 | $134.43 | $134.43 | $134.43 | $134.43 | $109.04 | 0 |
| 2019-04-12 | $133.73 | $133.73 | $133.73 | $133.73 | $108.47 | 0 |
| 2019-04-11 | $131.95 | $131.95 | $131.95 | $131.95 | $107.02 | 0 |
| 2019-04-10 | $131.62 | $131.62 | $131.62 | $131.62 | $106.76 | 0 |
| 2019-04-09 | $130.70 | $130.70 | $130.70 | $130.70 | $106.01 | 0 |
| 2019-04-08 | $131.65 | $131.65 | $131.65 | $131.65 | $106.78 | 0 |
| 2019-04-05 | $131.18 | $131.18 | $131.18 | $131.18 | $106.40 | 0 |
| 2019-04-04 | $129.94 | $129.94 | $129.94 | $129.94 | $105.39 | 0 |
| 2019-04-03 | $128.83 | $128.83 | $128.83 | $128.83 | $104.49 | 0 |
| 2019-04-02 | $127.56 | $127.56 | $127.56 | $127.56 | $103.46 | 0 |
| 2019-04-01 | $128.07 | $128.07 | $128.07 | $128.07 | $103.88 | 0 |
| 2019-03-29 | $126.04 | $126.04 | $126.04 | $126.04 | $102.23 | 0 |
| 2019-03-28 | $125.16 | $125.16 | $125.16 | $125.16 | $101.52 | 0 |
| 2019-03-27 | $124.33 | $124.33 | $124.33 | $124.33 | $100.84 | 0 |
| 2019-03-26 | $124.72 | $124.72 | $124.72 | $124.72 | $101.16 | 0 |
| 2019-03-25 | $123.93 | $123.93 | $123.93 | $123.93 | $100.52 | 0 |
| 2019-03-22 | $123.61 | $123.61 | $123.61 | $123.61 | $100.26 | 0 |
| 2019-03-21 | $127.00 | $127.00 | $127.00 | $127.00 | $103.01 | 0 |
| 2019-03-20 | $124.93 | $124.93 | $124.93 | $124.93 | $101.33 | 0 |
| 2019-03-19 | $124.40 | $124.40 | $124.40 | $124.40 | $100.90 | 0 |
| 2019-03-18 | $124.26 | $124.26 | $124.26 | $124.26 | $100.79 | 0 |
| 2019-03-15 | $123.21 | $123.21 | $123.21 | $123.21 | $99.94 | 0 |
| 2019-03-14 | $122.00 | $122.00 | $122.00 | $122.00 | $98.95 | 0 |
| 2019-03-13 | $122.27 | $122.27 | $122.27 | $122.27 | $99.17 | 0 |
| 2019-03-12 | $121.32 | $121.32 | $121.32 | $121.32 | $98.40 | 0 |
| 2019-03-11 | $121.03 | $121.03 | $121.03 | $121.03 | $98.17 | 0 |
| 2019-03-08 | $118.48 | $118.48 | $118.48 | $118.48 | $96.10 | 0 |
| 2019-03-07 | $119.19 | $119.19 | $119.19 | $119.19 | $96.67 | 0 |
| 2019-03-06 | $121.70 | $121.70 | $121.70 | $121.70 | $98.71 | 0 |
| 2019-03-05 | $122.40 | $122.40 | $122.40 | $122.40 | $99.28 | 0 |
| 2019-03-04 | $122.08 | $122.08 | $122.08 | $122.08 | $99.02 | 0 |
| 2019-03-01 | $122.78 | $122.78 | $122.78 | $122.78 | $99.59 | 0 |
| 2019-02-28 | $121.81 | $121.81 | $121.81 | $121.81 | $98.80 | 0 |
| 2019-02-27 | $122.22 | $122.22 | $122.22 | $122.22 | $99.13 | 0 |
| 2019-02-26 | $122.58 | $122.58 | $122.58 | $122.58 | $99.42 | 0 |
| 2019-02-25 | $122.38 | $122.38 | $122.38 | $122.38 | $99.26 | 0 |
| 2019-02-22 | $123.13 | $123.13 | $123.13 | $123.13 | $99.87 | 0 |
| 2019-02-21 | $122.02 | $122.02 | $122.02 | $122.02 | $98.97 | 0 |
| 2019-02-20 | $122.18 | $122.18 | $122.18 | $122.18 | $99.10 | 0 |
| 2019-02-19 | $122.54 | $122.54 | $122.54 | $122.54 | $99.39 | 0 |
| 2019-02-15 | $121.73 | $121.73 | $121.73 | $121.73 | $98.73 | 0 |
| 2019-02-14 | $120.27 | $120.27 | $120.27 | $120.27 | $97.55 | 0 |
| 2019-02-13 | $120.25 | $120.25 | $120.25 | $120.25 | $97.53 | 0 |
| 2019-02-12 | $119.50 | $119.50 | $119.50 | $119.50 | $96.93 | 0 |
| 2019-02-11 | $117.21 | $117.21 | $117.21 | $117.21 | $95.07 | 0 |
| 2019-02-08 | $117.52 | $117.52 | $117.52 | $117.52 | $95.32 | 0 |
| 2019-02-07 | $118.23 | $118.23 | $118.23 | $118.23 | $95.90 | 0 |
| 2019-02-06 | $119.14 | $119.14 | $119.14 | $119.14 | $96.63 | 0 |
| 2019-02-05 | $120.06 | $120.06 | $120.06 | $120.06 | $97.38 | 0 |
| 2019-02-04 | $118.58 | $118.58 | $118.58 | $118.58 | $96.18 | 0 |
| 2019-02-01 | $117.31 | $117.31 | $117.31 | $117.31 | $95.15 | 0 |
| 2019-01-31 | $119.36 | $119.36 | $119.36 | $119.36 | $96.81 | 0 |
| 2019-01-30 | $116.98 | $116.98 | $116.98 | $116.98 | $94.88 | 0 |
| 2019-01-29 | $114.54 | $114.54 | $114.54 | $114.54 | $92.90 | 0 |
| 2019-01-28 | $115.64 | $115.64 | $115.64 | $115.64 | $93.80 | 0 |
| 2019-01-25 | $116.48 | $116.48 | $116.48 | $116.48 | $94.48 | 0 |
| 2019-01-24 | $115.18 | $115.18 | $115.18 | $115.18 | $93.42 | 0 |
| 2019-01-23 | $114.62 | $114.62 | $114.62 | $114.62 | $92.97 | 0 |
| 2019-01-22 | $113.73 | $113.73 | $113.73 | $113.73 | $92.25 | 0 |
| 2019-01-18 | $117.10 | $117.10 | $117.10 | $117.10 | $94.98 | 0 |
| 2019-01-17 | $115.75 | $115.75 | $115.75 | $115.75 | $93.88 | 0 |
| 2019-01-16 | $114.95 | $114.95 | $114.95 | $114.95 | $93.24 | 0 |
| 2019-01-15 | $114.97 | $114.97 | $114.97 | $114.97 | $93.25 | 0 |
| 2019-01-14 | $113.00 | $113.00 | $113.00 | $113.00 | $91.65 | 0 |
| 2019-01-11 | $114.20 | $114.20 | $114.20 | $114.20 | $92.63 | 0 |
| 2019-01-10 | $114.19 | $114.19 | $114.19 | $114.19 | $92.62 | 0 |
| 2019-01-09 | $114.29 | $114.29 | $114.29 | $114.29 | $92.70 | 0 |
| 2019-01-08 | $113.71 | $113.71 | $113.71 | $113.71 | $92.23 | 0 |
| 2019-01-07 | $112.04 | $112.04 | $112.04 | $112.04 | $90.88 | 0 |
| 2019-01-04 | $109.10 | $109.10 | $109.10 | $109.10 | $88.49 | 0 |
| 2019-01-03 | $103.66 | $103.66 | $103.66 | $103.66 | $84.08 | 0 |
| 2019-01-02 | $106.38 | $106.38 | $106.38 | $106.38 | $86.28 | 0 |
| 2018-12-31 | $105.34 | $105.34 | $105.34 | $105.34 | $85.44 | 0 |
| 2018-12-28 | $103.09 | $103.09 | $103.09 | $103.09 | $83.62 | 0 |
| 2018-12-27 | $103.09 | $103.09 | $103.09 | $103.09 | $83.62 | 0 |
| 2018-12-26 | $108.16 | $108.16 | $108.16 | $108.16 | $83.23 | 0 |
| 2018-12-24 | $99.58 | $99.58 | $99.58 | $99.58 | $76.63 | 0 |
| 2018-12-21 | $102.83 | $102.83 | $102.83 | $102.83 | $79.13 | 0 |
| 2018-12-20 | $107.40 | $107.40 | $107.40 | $107.40 | $82.64 | 0 |
| 2018-12-19 | $111.40 | $111.40 | $111.40 | $111.40 | $85.72 | 0 |
| 2018-12-18 | $114.65 | $114.65 | $114.65 | $114.65 | $88.22 | 0 |
| 2018-12-17 | $113.71 | $113.71 | $113.71 | $113.71 | $87.50 | 0 |
| 2018-12-14 | $117.84 | $117.84 | $117.84 | $117.84 | $90.68 | 0 |
| 2018-12-13 | $121.61 | $121.61 | $121.61 | $121.61 | $93.58 | 0 |
| 2018-12-12 | $122.37 | $122.37 | $122.37 | $122.37 | $94.16 | 0 |
| 2018-12-11 | $120.73 | $120.73 | $120.73 | $120.73 | $92.90 | 0 |
| 2018-12-10 | $121.03 | $121.03 | $121.03 | $121.03 | $93.13 | 0 |
| 2018-12-07 | $120.59 | $120.59 | $120.59 | $120.59 | $92.79 | 0 |
| 2018-12-06 | $126.08 | $126.08 | $126.08 | $126.08 | $97.02 | 0 |
| 2018-12-04 | $124.59 | $124.59 | $124.59 | $124.59 | $95.87 | 0 |
| 2018-12-03 | $131.62 | $131.62 | $131.62 | $131.62 | $101.28 | 0 |
| 2018-11-30 | $128.85 | $128.85 | $128.85 | $128.85 | $99.15 | 0 |
| 2018-11-29 | $128.39 | $128.39 | $128.39 | $128.39 | $98.80 | 0 |
| 2018-11-28 | $128.43 | $128.43 | $128.43 | $128.43 | $98.83 | 0 |
| 2018-11-27 | $122.89 | $122.89 | $122.89 | $122.89 | $94.56 | 0 |
| 2018-11-26 | $121.57 | $121.57 | $121.57 | $121.57 | $93.55 | 0 |
| 2018-11-23 | $118.41 | $118.41 | $118.41 | $118.41 | $91.12 | 0 |
| 2018-11-21 | $118.78 | $118.78 | $118.78 | $118.78 | $91.40 | 0 |
| 2018-11-20 | $117.22 | $117.22 | $117.22 | $117.22 | $90.20 | 0 |
| 2018-11-19 | $121.74 | $121.74 | $121.74 | $121.74 | $93.68 | 0 |
| 2018-11-16 | $126.23 | $126.23 | $126.23 | $126.23 | $97.13 | 0 |
| 2018-11-15 | $127.16 | $127.16 | $127.16 | $127.16 | $97.85 | 0 |
| 2018-11-14 | $126.97 | $126.97 | $126.97 | $126.97 | $97.70 | 0 |
| 2018-11-13 | $128.42 | $128.42 | $128.42 | $128.42 | $98.82 | 0 |
| 2018-11-12 | $128.57 | $128.57 | $128.57 | $128.57 | $98.93 | 0 |
| 2018-11-09 | $132.38 | $132.38 | $132.38 | $132.38 | $101.87 | 0 |
| 2018-11-08 | $134.58 | $134.58 | $134.58 | $134.58 | $103.56 | 0 |
| 2018-11-07 | $134.61 | $134.61 | $134.61 | $134.61 | $103.58 | 0 |
| 2018-11-06 | $129.24 | $129.24 | $129.24 | $129.24 | $99.45 | 0 |
| 2018-11-05 | $128.34 | $128.34 | $128.34 | $128.34 | $98.76 | 0 |
| 2018-11-02 | $128.21 | $128.21 | $128.21 | $128.21 | $98.66 | 0 |
| 2018-11-01 | $128.27 | $128.27 | $128.27 | $128.27 | $98.70 | 0 |
| 2018-10-31 | $124.50 | $124.50 | $124.50 | $124.50 | $95.80 | 0 |
| 2018-10-30 | $122.32 | $122.32 | $122.32 | $122.32 | $94.13 | 0 |
| 2018-10-29 | $119.25 | $119.25 | $119.25 | $119.25 | $91.76 | 0 |
| 2018-10-26 | $121.22 | $121.22 | $121.22 | $121.22 | $93.28 | 0 |
| 2018-10-25 | $126.88 | $126.88 | $126.88 | $126.88 | $97.63 | 0 |
| 2018-10-24 | $121.56 | $121.56 | $121.56 | $121.56 | $93.54 | 0 |
| 2018-10-23 | $128.73 | $128.73 | $128.73 | $128.73 | $99.06 | 0 |
| 2018-10-22 | $129.31 | $129.31 | $129.31 | $129.31 | $99.50 | 0 |
| 2018-10-19 | $128.88 | $128.88 | $128.88 | $128.88 | $99.17 | 0 |
| 2018-10-18 | $129.43 | $129.43 | $129.43 | $129.43 | $99.60 | 0 |
| 2018-10-17 | $133.00 | $133.00 | $133.00 | $133.00 | $102.34 | 0 |
| 2018-10-16 | $132.80 | $132.80 | $132.80 | $132.80 | $102.19 | 0 |
| 2018-10-15 | $128.39 | $128.39 | $128.39 | $128.39 | $98.80 | 0 |
| 2018-10-12 | $128.75 | $128.75 | $128.75 | $128.75 | $99.07 | 0 |
| 2018-10-11 | $124.58 | $124.58 | $124.58 | $124.58 | $95.86 | 0 |
| 2018-10-10 | $127.70 | $127.70 | $127.70 | $127.70 | $98.27 | 0 |
| 2018-10-09 | $134.66 | $134.66 | $134.66 | $134.66 | $103.62 | 0 |
| 2018-10-08 | $134.49 | $134.49 | $134.49 | $134.49 | $103.49 | 0 |
| 2018-10-05 | $134.06 | $134.06 | $134.06 | $134.06 | $103.16 | 0 |
| 2018-10-04 | $136.41 | $136.41 | $136.41 | $136.41 | $104.97 | 0 |
| 2018-10-03 | $139.12 | $139.12 | $139.12 | $139.12 | $107.05 | 0 |
| 2018-10-02 | $139.96 | $139.96 | $139.96 | $139.96 | $107.70 | 0 |
| 2018-10-01 | $141.69 | $141.69 | $141.69 | $141.69 | $109.03 | 0 |
| 2018-09-28 | $142.38 | $142.38 | $142.38 | $142.38 | $109.56 | 0 |
| 2018-09-27 | $142.48 | $142.48 | $142.48 | $142.48 | $109.64 | 0 |
| 2018-09-26 | $141.56 | $141.56 | $141.56 | $141.56 | $108.93 | 0 |
| 2018-09-25 | $140.83 | $140.83 | $140.83 | $140.83 | $108.37 | 0 |
| 2018-09-24 | $139.76 | $139.76 | $139.76 | $139.76 | $107.55 | 0 |
| 2018-09-21 | $141.03 | $141.03 | $141.03 | $141.03 | $108.52 | 0 |
| 2018-09-20 | $141.39 | $141.39 | $141.39 | $141.39 | $108.80 | 0 |
| 2018-09-19 | $140.04 | $140.04 | $140.04 | $140.04 | $107.76 | 0 |
| 2018-09-18 | $140.24 | $140.24 | $140.24 | $140.24 | $107.91 | 0 |
| 2018-09-17 | $137.82 | $137.82 | $137.82 | $137.82 | $106.05 | 0 |
| 2018-09-14 | $140.26 | $140.26 | $140.26 | $140.26 | $107.93 | 0 |
| 2018-09-13 | $141.08 | $141.08 | $141.08 | $141.08 | $108.56 | 0 |
| 2018-09-12 | $141.10 | $141.10 | $141.10 | $141.10 | $108.58 | 0 |
| 2018-09-11 | $140.82 | $140.82 | $140.82 | $140.82 | $108.36 | 0 |
| 2018-09-10 | $139.37 | $139.37 | $139.37 | $139.37 | $107.25 | 0 |
| 2018-09-07 | $138.69 | $138.69 | $138.69 | $138.69 | $106.72 | 0 |
| 2018-09-06 | $138.28 | $138.28 | $138.28 | $138.28 | $106.41 | 0 |
| 2018-09-05 | $139.05 | $139.05 | $139.05 | $139.05 | $107.00 | 0 |
| 2018-09-04 | $141.28 | $141.28 | $141.28 | $141.28 | $108.71 | 0 |
| 2018-08-31 | $140.47 | $140.47 | $140.47 | $140.47 | $108.09 | 0 |
| 2018-08-30 | $139.50 | $139.50 | $139.50 | $139.50 | $107.35 | 0 |
| 2018-08-29 | $140.14 | $140.14 | $140.14 | $140.14 | $107.84 | 0 |
| 2018-08-28 | $138.16 | $138.16 | $138.16 | $138.16 | $106.31 | 0 |
| 2018-08-27 | $137.59 | $137.59 | $137.59 | $137.59 | $105.88 | 0 |
| 2018-08-24 | $136.72 | $136.72 | $136.72 | $136.72 | $105.21 | 0 |
| 2018-08-23 | $135.61 | $135.61 | $135.61 | $135.61 | $104.35 | 0 |
| 2018-08-22 | $135.90 | $135.90 | $135.90 | $135.90 | $104.57 | 0 |
| 2018-08-21 | $135.59 | $135.59 | $135.59 | $135.59 | $104.34 | 0 |
| 2018-08-20 | $134.05 | $134.05 | $134.05 | $134.05 | $103.15 | 0 |
| 2018-08-17 | $133.20 | $133.20 | $133.20 | $133.20 | $102.50 | 0 |
| 2018-08-16 | $132.89 | $132.89 | $132.89 | $132.89 | $102.26 | 0 |
| 2018-08-15 | $131.40 | $131.40 | $131.40 | $131.40 | $101.11 | 0 |
| 2018-08-14 | $133.45 | $133.45 | $133.45 | $133.45 | $102.69 | 0 |
| 2018-08-13 | $131.36 | $131.36 | $131.36 | $131.36 | $101.08 | 0 |
| 2018-08-10 | $132.02 | $132.02 | $132.02 | $132.02 | $101.59 | 0 |
| 2018-08-09 | $133.21 | $133.21 | $133.21 | $133.21 | $102.50 | 0 |
| 2018-08-08 | $132.69 | $132.69 | $132.69 | $132.69 | $102.10 | 0 |
| 2018-08-07 | $132.51 | $132.51 | $132.51 | $132.51 | $101.97 | 0 |
| 2018-08-06 | $131.74 | $131.74 | $131.74 | $131.74 | $101.37 | 0 |
| 2018-08-03 | $130.35 | $130.35 | $130.35 | $130.35 | $100.30 | 0 |
| 2018-08-02 | $129.75 | $129.75 | $129.75 | $129.75 | $99.84 | 0 |
| 2018-08-01 | $128.43 | $128.43 | $128.43 | $128.43 | $98.83 | 0 |
| 2018-07-31 | $129.41 | $129.41 | $129.41 | $129.41 | $99.58 | 0 |
| 2018-07-30 | $128.69 | $128.69 | $128.69 | $128.69 | $99.03 | 0 |
| 2018-07-27 | $130.16 | $130.16 | $130.16 | $130.16 | $100.16 | 0 |
| 2018-07-26 | $130.82 | $130.82 | $130.82 | $130.82 | $100.67 | 0 |
| 2018-07-25 | $131.14 | $131.14 | $131.14 | $131.14 | $100.91 | 0 |
| 2018-07-24 | $129.66 | $129.66 | $129.66 | $129.66 | $99.77 | 0 |
| 2018-07-23 | $130.33 | $130.33 | $130.33 | $130.33 | $100.29 | 0 |
| 2018-07-20 | $130.53 | $130.53 | $130.53 | $130.53 | $100.44 | 0 |
| 2018-07-19 | $131.36 | $131.36 | $131.36 | $131.36 | $101.08 | 0 |
| 2018-07-18 | $131.80 | $131.80 | $131.80 | $131.80 | $101.42 | 0 |
| 2018-07-17 | $131.60 | $131.60 | $131.60 | $131.60 | $101.27 | 0 |
| 2018-07-16 | $131.38 | $131.38 | $131.38 | $131.38 | $101.10 | 0 |
| 2018-07-13 | $131.39 | $131.39 | $131.39 | $131.39 | $101.10 | 0 |
| 2018-07-12 | $130.58 | $130.58 | $130.58 | $130.58 | $100.48 | 0 |
| 2018-07-11 | $129.19 | $129.19 | $129.19 | $129.19 | $99.41 | 0 |
| 2018-07-10 | $129.70 | $129.70 | $129.70 | $129.70 | $99.80 | 0 |
| 2018-07-09 | $129.40 | $129.40 | $129.40 | $129.40 | $99.57 | 0 |
| 2018-07-06 | $127.35 | $127.35 | $127.35 | $127.35 | $98.00 | 0 |
| 2018-07-05 | $125.73 | $125.73 | $125.73 | $125.73 | $96.75 | 0 |
| 2018-07-03 | $124.61 | $124.61 | $124.61 | $124.61 | $95.89 | 0 |
| 2018-07-02 | $125.31 | $125.31 | $125.31 | $125.31 | $96.43 | 0 |
| 2018-06-29 | $125.02 | $125.02 | $125.02 | $125.02 | $96.20 | 0 |
| 2018-06-28 | $125.29 | $125.29 | $125.29 | $125.29 | $96.41 | 0 |
| 2018-06-27 | $124.49 | $124.49 | $124.49 | $124.49 | $95.79 | 0 |
| 2018-06-26 | $126.77 | $126.77 | $126.77 | $126.77 | $97.55 | 0 |
| 2018-06-25 | $125.96 | $125.96 | $125.96 | $125.96 | $96.93 | 0 |
| 2018-06-22 | $129.82 | $129.82 | $129.82 | $129.82 | $99.90 | 0 |
| 2018-06-21 | $129.79 | $129.79 | $129.79 | $129.79 | $99.87 | 0 |
| 2018-06-20 | $130.67 | $130.67 | $130.67 | $130.67 | $100.55 | 0 |
| 2018-06-19 | $129.48 | $129.48 | $129.48 | $129.48 | $99.63 | 0 |
| 2018-06-18 | $129.43 | $129.43 | $129.43 | $129.43 | $99.60 | 0 |
| 2018-06-15 | $129.94 | $129.94 | $129.94 | $129.94 | $99.99 | 0 |
| 2018-06-14 | $129.38 | $129.38 | $129.38 | $129.38 | $99.56 | 0 |
| 2018-06-13 | $127.38 | $127.38 | $127.38 | $127.38 | $98.02 | 0 |
| 2018-06-12 | $127.07 | $127.07 | $127.07 | $127.07 | $97.78 | 0 |
| 2018-06-11 | $126.20 | $126.20 | $126.20 | $126.20 | $97.11 | 0 |
| 2018-06-08 | $125.44 | $125.44 | $125.44 | $125.44 | $96.53 | 0 |
| 2018-06-07 | $125.14 | $125.14 | $125.14 | $125.14 | $96.30 | 0 |
| 2018-06-06 | $124.69 | $124.69 | $124.69 | $124.69 | $95.95 | 0 |
| 2018-06-05 | $123.04 | $123.04 | $123.04 | $123.04 | $94.68 | 0 |
| 2018-06-04 | $122.22 | $122.22 | $122.22 | $122.22 | $94.05 | 0 |
| 2018-06-01 | $120.16 | $120.16 | $120.16 | $120.16 | $92.46 | 0 |
| 2018-05-31 | $119.05 | $119.05 | $119.05 | $119.05 | $91.61 | 0 |
| 2018-05-30 | $120.39 | $120.39 | $120.39 | $120.39 | $92.64 | 0 |
| 2018-05-29 | $118.59 | $118.59 | $118.59 | $118.59 | $91.25 | 0 |
| 2018-05-25 | $119.99 | $119.99 | $119.99 | $119.99 | $92.33 | 0 |
| 2018-05-24 | $119.56 | $119.56 | $119.56 | $119.56 | $92.00 | 0 |
| 2018-05-23 | $119.20 | $119.20 | $119.20 | $119.20 | $91.72 | 0 |
| 2018-05-22 | $118.18 | $118.18 | $118.18 | $118.18 | $90.94 | 0 |
| 2018-05-21 | $119.25 | $119.25 | $119.25 | $119.25 | $91.76 | 0 |
| 2018-05-18 | $118.31 | $118.31 | $118.31 | $118.31 | $91.04 | 0 |
| 2018-05-17 | $118.76 | $118.76 | $118.76 | $118.76 | $91.39 | 0 |
| 2018-05-16 | $119.44 | $119.44 | $119.44 | $119.44 | $91.91 | 0 |
| 2018-05-15 | $117.99 | $117.99 | $117.99 | $117.99 | $90.79 | 0 |
| 2018-05-14 | $118.94 | $118.94 | $118.94 | $118.94 | $91.52 | 0 |
| 2018-05-11 | $118.60 | $118.60 | $118.60 | $118.60 | $91.26 | 0 |
| 2018-05-10 | $118.14 | $118.14 | $118.14 | $118.14 | $90.91 | 0 |
| 2018-05-09 | $117.58 | $117.58 | $117.58 | $117.58 | $90.48 | 0 |
| 2018-05-08 | $117.21 | $117.21 | $117.21 | $117.21 | $90.19 | 0 |
| 2018-05-07 | $117.80 | $117.80 | $117.80 | $117.80 | $90.65 | 0 |
| 2018-05-04 | $117.55 | $117.55 | $117.55 | $117.55 | $90.45 | 0 |
| 2018-05-03 | $115.17 | $115.17 | $115.17 | $115.17 | $88.62 | 0 |
| 2018-05-02 | $116.11 | $116.11 | $116.11 | $116.11 | $89.35 | 0 |
| 2018-05-01 | $117.50 | $117.50 | $117.50 | $117.50 | $90.42 | 0 |
| 2018-04-30 | $117.14 | $117.14 | $117.14 | $117.14 | $90.14 | 0 |
| 2018-04-27 | $117.60 | $117.60 | $117.60 | $117.60 | $90.49 | 0 |
| 2018-04-26 | $117.07 | $117.07 | $117.07 | $117.07 | $90.09 | 0 |
| 2018-04-25 | $114.92 | $114.92 | $114.92 | $114.92 | $88.43 | 0 |
| 2018-04-24 | $114.18 | $114.18 | $114.18 | $114.18 | $87.86 | 0 |
| 2018-04-23 | $116.68 | $116.68 | $116.68 | $116.68 | $89.79 | 0 |
| 2018-04-20 | $116.50 | $116.50 | $116.50 | $116.50 | $89.65 | 0 |
| 2018-04-19 | $118.26 | $118.26 | $118.26 | $118.26 | $91.00 | 0 |
| 2018-04-18 | $118.69 | $118.69 | $118.69 | $118.69 | $91.33 | 0 |
| 2018-04-17 | $117.52 | $117.52 | $117.52 | $117.52 | $90.43 | 0 |
| 2018-04-16 | $114.59 | $114.59 | $114.59 | $114.59 | $88.18 | 0 |
| 2018-04-13 | $112.88 | $112.88 | $112.88 | $112.88 | $86.86 | 0 |
| 2018-04-12 | $113.78 | $113.78 | $113.78 | $113.78 | $87.55 | 0 |
| 2018-04-11 | $112.95 | $112.95 | $112.95 | $112.95 | $86.91 | 0 |
| 2018-04-10 | $113.62 | $113.62 | $113.62 | $113.62 | $87.43 | 0 |
| 2018-04-09 | $111.95 | $111.95 | $111.95 | $111.95 | $86.15 | 0 |
| 2018-04-06 | $112.38 | $112.38 | $112.38 | $112.38 | $86.48 | 0 |
| 2018-04-05 | $115.90 | $115.90 | $115.90 | $115.90 | $89.18 | 0 |
| 2018-04-04 | $113.90 | $113.90 | $113.90 | $113.90 | $87.65 | 0 |
| 2018-04-03 | $111.25 | $111.25 | $111.25 | $111.25 | $85.61 | 0 |
| 2018-04-02 | $109.40 | $109.40 | $109.40 | $109.40 | $84.18 | 0 |
| 2018-03-29 | $114.42 | $114.42 | $114.42 | $114.42 | $88.05 | 0 |
| 2018-03-28 | $112.35 | $112.35 | $112.35 | $112.35 | $86.45 | 0 |
| 2018-03-27 | $113.81 | $113.81 | $113.81 | $113.81 | $87.58 | 0 |
| 2018-03-26 | $117.17 | $117.17 | $117.17 | $117.17 | $90.16 | 0 |
| 2018-03-23 | $112.53 | $112.53 | $112.53 | $112.53 | $86.59 | 0 |
| 2018-03-22 | $115.82 | $115.82 | $115.82 | $115.82 | $89.12 | 0 |
| 2018-03-21 | $119.29 | $119.29 | $119.29 | $119.29 | $91.79 | 0 |
| 2018-03-20 | $119.72 | $119.72 | $119.72 | $119.72 | $92.12 | 0 |
| 2018-03-19 | $118.88 | $118.88 | $118.88 | $118.88 | $91.48 | 0 |
| 2018-03-16 | $121.30 | $121.30 | $121.30 | $121.30 | $93.34 | 0 |
| 2018-03-15 | $121.20 | $121.20 | $121.20 | $121.20 | $93.26 | 0 |
| 2018-03-14 | $121.48 | $121.48 | $121.48 | $121.48 | $93.48 | 0 |
| 2018-03-13 | $122.20 | $122.20 | $122.20 | $122.20 | $94.03 | 0 |
| 2018-03-12 | $123.42 | $123.42 | $123.42 | $123.42 | $94.97 | 0 |
| 2018-03-09 | $123.07 | $123.07 | $123.07 | $123.07 | $94.70 | 0 |
| 2018-03-08 | $120.16 | $120.16 | $120.16 | $120.16 | $92.46 | 0 |
| 2018-03-07 | $119.65 | $119.65 | $119.65 | $119.65 | $92.07 | 0 |
| 2018-03-06 | $120.83 | $120.83 | $120.83 | $120.83 | $92.98 | 0 |
| 2018-03-05 | $119.78 | $119.78 | $119.78 | $119.78 | $92.17 | 0 |
| 2018-03-02 | $117.83 | $117.83 | $117.83 | $117.83 | $90.67 | 0 |
| 2018-03-01 | $117.45 | $117.45 | $117.45 | $117.45 | $90.38 | 0 |
| 2018-02-28 | $119.02 | $119.02 | $119.02 | $119.02 | $91.59 | 0 |
| 2018-02-27 | $119.82 | $119.82 | $119.82 | $119.82 | $92.20 | 0 |
| 2018-02-26 | $123.30 | $123.30 | $123.30 | $123.30 | $94.88 | 0 |
| 2018-02-23 | $121.85 | $121.85 | $121.85 | $121.85 | $93.76 | 0 |
| 2018-02-22 | $119.43 | $119.43 | $119.43 | $119.43 | $91.90 | 0 |
| 2018-02-21 | $119.32 | $119.32 | $119.32 | $119.32 | $91.82 | 0 |
| 2018-02-20 | $119.81 | $119.81 | $119.81 | $119.81 | $92.19 | 0 |
| 2018-02-16 | $121.34 | $121.34 | $121.34 | $121.34 | $93.37 | 0 |
| 2018-02-15 | $121.39 | $121.39 | $121.39 | $121.39 | $93.41 | 0 |
| 2018-02-14 | $119.55 | $119.55 | $119.55 | $119.55 | $91.99 | 0 |
| 2018-02-13 | $117.15 | $117.15 | $117.15 | $117.15 | $90.15 | 0 |
| 2018-02-12 | $115.97 | $115.97 | $115.97 | $115.97 | $89.24 | 0 |
| 2018-02-09 | $113.94 | $113.94 | $113.94 | $113.94 | $87.68 | 0 |
| 2018-02-08 | $113.24 | $113.24 | $113.24 | $113.24 | $87.14 | 0 |
| 2018-02-07 | $120.02 | $120.02 | $120.02 | $120.02 | $92.36 | 0 |
| 2018-02-06 | $120.50 | $120.50 | $120.50 | $120.50 | $92.72 | 0 |
| 2018-02-05 | $117.01 | $117.01 | $117.01 | $117.01 | $90.04 | 0 |
| 2018-02-02 | $123.54 | $123.54 | $123.54 | $123.54 | $95.06 | 0 |
| 2018-02-01 | $125.62 | $125.62 | $125.62 | $125.62 | $96.66 | 0 |
| 2018-01-31 | $127.44 | $127.44 | $127.44 | $127.44 | $98.06 | 0 |
| 2018-01-30 | $128.25 | $128.25 | $128.25 | $128.25 | $98.69 | 0 |
| 2018-01-29 | $129.76 | $129.76 | $129.76 | $129.76 | $99.85 | 0 |
| 2018-01-26 | $129.84 | $129.84 | $129.84 | $129.84 | $99.91 | 0 |
| 2018-01-25 | $127.98 | $127.98 | $127.98 | $127.98 | $98.48 | 0 |
| 2018-01-24 | $127.73 | $127.73 | $127.73 | $127.73 | $98.29 | 0 |
| 2018-01-23 | $127.55 | $127.55 | $127.55 | $127.55 | $98.15 | 0 |
| 2018-01-22 | $126.28 | $126.28 | $126.28 | $126.28 | $97.17 | 0 |
| 2018-01-19 | $124.21 | $124.21 | $124.21 | $124.21 | $95.58 | 0 |
| 2018-01-18 | $122.78 | $122.78 | $122.78 | $122.78 | $94.48 | 0 |
| 2018-01-17 | $122.65 | $122.65 | $122.65 | $122.65 | $94.38 | 0 |
| 2018-01-16 | $121.69 | $121.69 | $121.69 | $121.69 | $93.64 | 0 |
| 2018-01-12 | $122.65 | $122.65 | $122.65 | $122.65 | $94.38 | 0 |
| 2018-01-11 | $120.34 | $120.34 | $120.34 | $120.34 | $92.60 | 0 |
| 2018-01-10 | $117.36 | $117.36 | $117.36 | $117.36 | $90.31 | 0 |
| 2018-01-09 | $117.00 | $117.00 | $117.00 | $117.00 | $90.03 | 0 |
| 2018-01-08 | $116.91 | $116.91 | $116.91 | $116.91 | $89.96 | 0 |
| 2018-01-05 | $116.73 | $116.73 | $116.73 | $116.73 | $89.82 | 0 |
| 2018-01-04 | $115.31 | $115.31 | $115.31 | $115.31 | $88.73 | 0 |
| 2018-01-03 | $115.25 | $115.25 | $115.25 | $115.25 | $88.68 | 0 |
| 2018-01-02 | $114.65 | $114.65 | $114.65 | $114.65 | $88.22 | 0 |
| 2017-12-29 | $112.29 | $112.29 | $112.29 | $112.29 | $86.41 | 0 |
| 2017-12-28 | $113.37 | $113.37 | $113.37 | $113.37 | $87.24 | 0 |
| 2017-12-27 | $113.02 | $113.02 | $113.02 | $113.02 | $86.97 | 0 |
| 2017-12-26 | $113.35 | $113.35 | $113.35 | $113.35 | $87.22 | 0 |
| 2017-12-22 | $112.96 | $112.96 | $112.96 | $112.96 | $86.92 | 0 |
| 2017-12-21 | $113.15 | $113.15 | $113.15 | $113.15 | $87.07 | 0 |
| 2017-12-20 | $112.28 | $112.28 | $112.28 | $112.28 | $86.40 | 0 |
| 2017-12-19 | $114.69 | $114.69 | $114.69 | $114.69 | $88.25 | 0 |
| 2017-12-18 | $114.83 | $114.83 | $114.83 | $114.83 | $88.36 | 0 |
| 2017-12-15 | $113.58 | $113.58 | $113.58 | $113.58 | $87.40 | 0 |
| 2017-12-14 | $112.24 | $112.24 | $112.24 | $112.24 | $86.37 | 0 |
| 2017-12-13 | $111.99 | $111.99 | $111.99 | $111.99 | $86.18 | 0 |
| 2017-12-12 | $112.02 | $112.02 | $112.02 | $112.02 | $86.20 | 0 |
| 2017-12-11 | $112.19 | $112.19 | $112.19 | $112.19 | $86.33 | 0 |
| 2017-12-08 | $111.66 | $111.66 | $111.66 | $111.66 | $85.92 | 0 |
| 2017-12-07 | $110.81 | $110.81 | $110.81 | $110.81 | $85.27 | 0 |
| 2017-12-06 | $110.44 | $110.44 | $110.44 | $110.44 | $84.98 | 0 |
| 2017-12-05 | $111.34 | $111.34 | $111.34 | $111.34 | $85.68 | 0 |
| 2017-12-04 | $112.39 | $112.39 | $112.39 | $112.39 | $86.48 | 0 |
| 2017-12-01 | $110.46 | $110.46 | $110.46 | $110.46 | $85.00 | 0 |
| 2017-11-30 | $110.53 | $110.53 | $110.53 | $110.53 | $85.05 | 0 |
| 2017-11-29 | $109.37 | $109.37 | $109.37 | $109.37 | $84.16 | 0 |
| 2017-11-28 | $108.12 | $108.12 | $108.12 | $108.12 | $83.20 | 0 |
| 2017-11-27 | $106.16 | $106.16 | $106.16 | $106.16 | $81.69 | 0 |
| 2017-11-24 | $106.21 | $106.21 | $106.21 | $106.21 | $81.73 | 0 |
| 2017-11-22 | $106.10 | $106.10 | $106.10 | $106.10 | $81.64 | 0 |
| 2017-11-21 | $105.82 | $105.82 | $105.82 | $105.82 | $81.43 | 0 |
| 2017-11-20 | $104.84 | $104.84 | $104.84 | $104.84 | $80.67 | 0 |
| 2017-11-17 | $104.91 | $104.91 | $104.91 | $104.91 | $80.73 | 0 |
| 2017-11-16 | $104.52 | $104.52 | $104.52 | $104.52 | $80.43 | 0 |
| 2017-11-15 | $102.50 | $102.50 | $102.50 | $102.50 | $78.87 | 0 |
| 2017-11-14 | $103.12 | $103.12 | $103.12 | $103.12 | $79.35 | 0 |
| 2017-11-13 | $103.06 | $103.06 | $103.06 | $103.06 | $79.30 | 0 |
| 2017-11-10 | $102.87 | $102.87 | $102.87 | $102.87 | $79.16 | 0 |
| 2017-11-09 | $102.24 | $102.24 | $102.24 | $102.24 | $78.67 | 0 |
| 2017-11-08 | $102.05 | $102.05 | $102.05 | $102.05 | $78.53 | 0 |
| 2017-11-07 | $101.80 | $101.80 | $101.80 | $101.80 | $78.34 | 0 |
| 2017-11-06 | $102.40 | $102.40 | $102.40 | $102.40 | $78.80 | 0 |
| 2017-11-03 | $101.78 | $101.78 | $101.78 | $101.78 | $78.32 | 0 |
| 2017-11-02 | $101.09 | $101.09 | $101.09 | $101.09 | $77.79 | 0 |
| 2017-11-01 | $101.65 | $101.65 | $101.65 | $101.65 | $78.22 | 0 |
| 2017-10-31 | $101.41 | $101.41 | $101.41 | $101.41 | $78.03 | 0 |
| 2017-10-30 | $101.23 | $101.23 | $101.23 | $101.23 | $77.90 | 0 |
| 2017-10-27 | $101.78 | $101.78 | $101.78 | $101.78 | $78.32 | 0 |
| 2017-10-26 | $100.17 | $100.17 | $100.17 | $100.17 | $77.08 | 0 |
| 2017-10-25 | $100.54 | $100.54 | $100.54 | $100.54 | $77.37 | 0 |
| 2017-10-24 | $101.19 | $101.19 | $101.19 | $101.19 | $77.87 | 0 |
| 2017-10-23 | $100.96 | $100.96 | $100.96 | $100.96 | $77.69 | 0 |
| 2017-10-20 | $101.98 | $101.98 | $101.98 | $101.98 | $78.47 | 0 |
| 2017-10-19 | $101.40 | $101.40 | $101.40 | $101.40 | $78.03 | 0 |
| 2017-10-18 | $101.50 | $101.50 | $101.50 | $101.50 | $78.10 | 0 |
| 2017-10-17 | $101.71 | $101.71 | $101.71 | $101.71 | $78.27 | 0 |
| 2017-10-16 | $101.67 | $101.67 | $101.67 | $101.67 | $78.23 | 0 |
| 2017-10-13 | $101.66 | $101.66 | $101.66 | $101.66 | $78.23 | 0 |
| 2017-10-12 | $101.18 | $101.18 | $101.18 | $101.18 | $77.86 | 0 |
| 2017-10-11 | $102.02 | $102.02 | $102.02 | $102.02 | $78.50 | 0 |
| 2017-10-10 | $101.84 | $101.84 | $101.84 | $101.84 | $78.37 | 0 |
| 2017-10-09 | $101.53 | $101.53 | $101.53 | $101.53 | $78.13 | 0 |
| 2017-10-06 | $102.40 | $102.40 | $102.40 | $102.40 | $78.80 | 0 |
| 2017-10-05 | $102.94 | $102.94 | $102.94 | $102.94 | $79.21 | 0 |
| 2017-10-04 | $101.94 | $101.94 | $101.94 | $101.94 | $78.44 | 0 |
| 2017-10-03 | $101.53 | $101.53 | $101.53 | $101.53 | $78.13 | 0 |
| 2017-10-02 | $100.75 | $100.75 | $100.75 | $100.75 | $77.53 | 0 |
| 2017-09-29 | $100.68 | $100.68 | $100.68 | $100.68 | $77.47 | 0 |
| 2017-09-28 | $100.21 | $100.21 | $100.21 | $100.21 | $77.11 | 0 |
| 2017-09-27 | $100.45 | $100.45 | $100.45 | $100.45 | $77.30 | 0 |
| 2017-09-26 | $99.63 | $99.63 | $99.63 | $99.63 | $76.67 | 0 |
| 2017-09-25 | $99.77 | $99.77 | $99.77 | $99.77 | $76.77 | 0 |
| 2017-09-22 | $100.05 | $100.05 | $100.05 | $100.05 | $76.99 | 0 |
| 2017-09-21 | $99.75 | $99.75 | $99.75 | $99.75 | $76.76 | 0 |
| 2017-09-20 | $100.15 | $100.15 | $100.15 | $100.15 | $77.07 | 0 |
| 2017-09-19 | $99.71 | $99.71 | $99.71 | $99.71 | $76.73 | 0 |
| 2017-09-18 | $99.97 | $99.97 | $99.97 | $99.97 | $76.93 | 0 |
| 2017-09-15 | $100.58 | $100.58 | $100.58 | $100.58 | $77.40 | 0 |
| 2017-09-14 | $100.75 | $100.75 | $100.75 | $100.75 | $77.53 | 0 |
| 2017-09-13 | $101.81 | $101.81 | $101.81 | $101.81 | $78.34 | 0 |
| 2017-09-12 | $100.75 | $100.75 | $100.75 | $100.75 | $77.53 | 0 |
| 2017-09-11 | $99.92 | $99.92 | $99.92 | $99.92 | $76.89 | 0 |
| 2017-09-08 | $99.10 | $99.10 | $99.10 | $99.10 | $76.26 | 0 |
| 2017-09-07 | $99.79 | $99.79 | $99.79 | $99.79 | $76.79 | 0 |
| 2017-09-06 | $100.68 | $100.68 | $100.68 | $100.68 | $77.47 | 0 |
| 2017-09-05 | $99.71 | $99.71 | $99.71 | $99.71 | $76.73 | 0 |
| 2017-09-01 | $100.31 | $100.31 | $100.31 | $100.31 | $77.19 | 0 |
| 2017-08-31 | $99.79 | $99.79 | $99.79 | $99.79 | $76.79 | 0 |
| 2017-08-30 | $99.09 | $99.09 | $99.09 | $99.09 | $76.25 | 0 |
| 2017-08-29 | $98.08 | $98.08 | $98.08 | $98.08 | $75.47 | 0 |
| 2017-08-28 | $98.13 | $98.13 | $98.13 | $98.13 | $75.51 | 0 |
| 2017-08-25 | $98.09 | $98.09 | $98.09 | $98.09 | $75.48 | 0 |
| 2017-08-24 | $97.49 | $97.49 | $97.49 | $97.49 | $75.02 | 0 |
| 2017-08-23 | $98.42 | $98.42 | $98.42 | $98.42 | $75.73 | 0 |
| 2017-08-22 | $99.69 | $99.69 | $99.69 | $99.69 | $76.71 | 0 |
| 2017-08-21 | $98.20 | $98.20 | $98.20 | $98.20 | $75.56 | 0 |
| 2017-08-18 | $97.80 | $97.80 | $97.80 | $97.80 | $75.26 | 0 |
| 2017-08-17 | $98.37 | $98.37 | $98.37 | $98.37 | $75.70 | 0 |
| 2017-08-16 | $100.73 | $100.73 | $100.73 | $100.73 | $77.51 | 0 |
| 2017-08-15 | $100.12 | $100.12 | $100.12 | $100.12 | $77.04 | 0 |
| 2017-08-14 | $101.25 | $101.25 | $101.25 | $101.25 | $77.91 | 0 |
| 2017-08-11 | $100.39 | $100.39 | $100.39 | $100.39 | $77.25 | 0 |
| 2017-08-10 | $99.65 | $99.65 | $99.65 | $99.65 | $76.68 | 0 |
| 2017-08-09 | $101.83 | $101.83 | $101.83 | $101.83 | $78.36 | 0 |
| 2017-08-08 | $102.54 | $102.54 | $102.54 | $102.54 | $78.90 | 0 |
| 2017-08-07 | $102.87 | $102.87 | $102.87 | $102.87 | $79.16 | 0 |
| 2017-08-04 | $102.54 | $102.54 | $102.54 | $102.54 | $78.90 | 0 |
| 2017-08-03 | $102.54 | $102.54 | $102.54 | $102.54 | $78.90 | 0 |
| 2017-08-02 | $103.21 | $103.21 | $103.21 | $103.21 | $79.42 | 0 |
| 2017-08-01 | $103.85 | $103.85 | $103.85 | $103.85 | $79.91 | 0 |
| 2017-07-31 | $103.27 | $103.27 | $103.27 | $103.27 | $79.47 | 0 |
| 2017-07-28 | $103.29 | $103.29 | $103.29 | $103.29 | $79.48 | 0 |
| 2017-07-27 | $104.09 | $104.09 | $104.09 | $104.09 | $80.10 | 0 |
| 2017-07-26 | $103.22 | $103.22 | $103.22 | $103.22 | $79.43 | 0 |
| 2017-07-25 | $103.09 | $103.09 | $103.09 | $103.09 | $79.33 | 0 |
| 2017-07-24 | $101.98 | $101.98 | $101.98 | $101.98 | $78.47 | 0 |
| 2017-07-21 | $102.19 | $102.19 | $102.19 | $102.19 | $78.64 | 0 |
| 2017-07-20 | $102.18 | $102.18 | $102.18 | $102.18 | $78.63 | 0 |
| 2017-07-19 | $102.53 | $102.53 | $102.53 | $102.53 | $78.90 | 0 |
| 2017-07-18 | $101.97 | $101.97 | $101.97 | $101.97 | $78.47 | 0 |
| 2017-07-17 | $101.61 | $101.61 | $101.61 | $101.61 | $78.19 | 0 |
| 2017-07-14 | $101.30 | $101.30 | $101.30 | $101.30 | $77.95 | 0 |
| 2017-07-13 | $100.86 | $100.86 | $100.86 | $100.86 | $77.61 | 0 |
| 2017-07-12 | $100.59 | $100.59 | $100.59 | $100.59 | $77.40 | 0 |
| 2017-07-11 | $99.27 | $99.27 | $99.27 | $99.27 | $76.39 | 0 |
| 2017-07-10 | $99.52 | $99.52 | $99.52 | $99.52 | $76.58 | 0 |
| 2017-07-07 | $99.89 | $99.89 | $99.89 | $99.89 | $76.87 | 0 |
| 2017-07-06 | $98.91 | $98.91 | $98.91 | $98.91 | $76.11 | 0 |
| 2017-07-05 | $100.25 | $100.25 | $100.25 | $100.25 | $77.14 | 0 |
| 2017-07-03 | $100.41 | $100.41 | $100.41 | $100.41 | $77.27 | 0 |
| 2017-06-30 | $100.85 | $100.85 | $100.85 | $100.85 | $77.60 | 0 |
| 2017-06-29 | $100.58 | $100.58 | $100.58 | $100.58 | $77.40 | 0 |
| 2017-06-28 | $102.05 | $102.05 | $102.05 | $102.05 | $78.53 | 0 |
| 2017-06-27 | $100.55 | $100.55 | $100.55 | $100.55 | $77.37 | 0 |
| 2017-06-26 | $101.51 | $101.51 | $101.51 | $101.51 | $78.11 | 0 |
| 2017-06-23 | $100.89 | $100.89 | $100.89 | $100.89 | $77.63 | 0 |
| 2017-06-22 | $101.06 | $101.06 | $101.06 | $101.06 | $77.77 | 0 |
| 2017-06-21 | $101.45 | $101.45 | $101.45 | $101.45 | $78.07 | 0 |
| 2017-06-20 | $101.23 | $101.23 | $101.23 | $101.23 | $77.90 | 0 |
| 2017-06-19 | $103.17 | $103.17 | $103.17 | $103.17 | $79.39 | 0 |
| 2017-06-16 | $102.66 | $102.66 | $102.66 | $102.66 | $79.00 | 0 |
| 2017-06-15 | $102.66 | $102.66 | $102.66 | $102.66 | $79.00 | 0 |
| 2017-06-14 | $103.56 | $103.56 | $103.56 | $103.56 | $79.69 | 0 |
| 2017-06-13 | $103.52 | $103.52 | $103.52 | $103.52 | $79.66 | 0 |
| 2017-06-12 | $102.69 | $102.69 | $102.69 | $102.69 | $79.02 | 0 |
| 2017-06-09 | $103.04 | $103.04 | $103.04 | $103.04 | $79.29 | 0 |
| 2017-06-08 | $103.77 | $103.77 | $103.77 | $103.77 | $79.85 | 0 |
| 2017-06-07 | $104.55 | $104.55 | $104.55 | $104.55 | $80.45 | 0 |
| 2017-06-06 | $104.18 | $104.18 | $104.18 | $104.18 | $80.17 | 0 |
| 2017-06-05 | $105.66 | $105.66 | $105.66 | $105.66 | $81.31 | 0 |
| 2017-06-02 | $106.17 | $106.17 | $106.17 | $106.17 | $81.70 | 0 |
| 2017-06-01 | $105.49 | $105.49 | $105.49 | $105.49 | $81.17 | 0 |
| 2017-05-31 | $103.79 | $103.79 | $103.79 | $103.79 | $79.87 | 0 |
| 2017-05-30 | $103.30 | $103.30 | $103.30 | $103.30 | $79.49 | 0 |
| 2017-05-26 | $103.54 | $103.54 | $103.54 | $103.54 | $79.67 | 0 |
| 2017-05-25 | $103.06 | $103.06 | $103.06 | $103.06 | $79.30 | 0 |
| 2017-05-24 | $101.55 | $101.55 | $101.55 | $101.55 | $78.14 | 0 |
| 2017-05-23 | $101.11 | $101.11 | $101.11 | $101.11 | $77.80 | 0 |
| 2017-05-22 | $101.61 | $101.61 | $101.61 | $101.61 | $78.19 | 0 |
| 2017-05-19 | $100.77 | $100.77 | $100.77 | $100.77 | $77.54 | 0 |
| 2017-05-18 | $99.79 | $99.79 | $99.79 | $99.79 | $76.79 | 0 |
| 2017-05-17 | $98.79 | $98.79 | $98.79 | $98.79 | $76.02 | 0 |
| 2017-05-16 | $101.30 | $101.30 | $101.30 | $101.30 | $77.95 | 0 |
| 2017-05-15 | $101.83 | $101.83 | $101.83 | $101.83 | $78.36 | 0 |
| 2017-05-12 | $101.69 | $101.69 | $101.69 | $101.69 | $78.25 | 0 |
| 2017-05-11 | $102.20 | $102.20 | $102.20 | $102.20 | $78.64 | 0 |
| 2017-05-10 | $102.94 | $102.94 | $102.94 | $102.94 | $79.21 | 0 |
| 2017-05-09 | $103.24 | $103.24 | $103.24 | $103.24 | $79.44 | 0 |
| 2017-05-08 | $102.46 | $102.46 | $102.46 | $102.46 | $78.84 | 0 |
| 2017-05-05 | $102.70 | $102.70 | $102.70 | $102.70 | $79.03 | 0 |
| 2017-05-04 | $101.99 | $101.99 | $101.99 | $101.99 | $78.48 | 0 |
| 2017-05-03 | $101.91 | $101.91 | $101.91 | $101.91 | $78.42 | 0 |
| 2017-05-02 | $102.69 | $102.69 | $102.69 | $102.69 | $79.02 | 0 |
| 2017-05-01 | $102.18 | $102.18 | $102.18 | $102.18 | $78.63 | 0 |
| 2017-04-28 | $101.95 | $101.95 | $101.95 | $101.95 | $78.45 | 0 |
| 2017-04-27 | $102.61 | $102.61 | $102.61 | $102.61 | $78.96 | 0 |
| 2017-04-26 | $102.04 | $102.04 | $102.04 | $102.04 | $78.52 | 0 |
| 2017-04-25 | $101.34 | $101.34 | $101.34 | $101.34 | $77.98 | 0 |
| 2017-04-24 | $100.14 | $100.14 | $100.14 | $100.14 | $77.06 | 0 |
| 2017-04-21 | $99.19 | $99.19 | $99.19 | $99.19 | $76.33 | 0 |
| 2017-04-20 | $99.30 | $99.30 | $99.30 | $99.30 | $76.41 | 0 |
| 2017-04-19 | $97.85 | $97.85 | $97.85 | $97.85 | $75.30 | 0 |
| 2017-04-18 | $97.59 | $97.59 | $97.59 | $97.59 | $75.10 | 0 |
| 2017-04-17 | $97.72 | $97.72 | $97.72 | $97.72 | $75.20 | 0 |
| 2017-04-13 | $96.49 | $96.49 | $96.49 | $96.49 | $74.25 | 0 |
| 2017-04-12 | $97.47 | $97.47 | $97.47 | $97.47 | $75.00 | 0 |
| 2017-04-11 | $98.07 | $98.07 | $98.07 | $98.07 | $75.46 | 0 |
| 2017-04-10 | $98.05 | $98.05 | $98.05 | $98.05 | $75.45 | 0 |
| 2017-04-07 | $97.55 | $97.55 | $97.55 | $97.55 | $75.06 | 0 |
| 2017-04-06 | $97.79 | $97.79 | $97.79 | $97.79 | $75.25 | 0 |
| 2017-04-05 | $97.13 | $97.13 | $97.13 | $97.13 | $74.74 | 0 |
| 2017-04-04 | $97.50 | $97.50 | $97.50 | $97.50 | $75.03 | 0 |
| 2017-04-03 | $97.61 | $97.61 | $97.61 | $97.61 | $75.11 | 0 |
| 2017-03-31 | $98.12 | $98.12 | $98.12 | $98.12 | $75.50 | 0 |
| 2017-03-30 | $98.08 | $98.08 | $98.08 | $98.08 | $75.47 | 0 |
| 2017-03-29 | $97.47 | $97.47 | $97.47 | $97.47 | $75.00 | 0 |
| 2017-03-28 | $96.76 | $96.76 | $96.76 | $96.76 | $74.46 | 0 |
| 2017-03-27 | $95.75 | $95.75 | $95.75 | $95.75 | $73.68 | 0 |
| 2017-03-24 | $95.59 | $95.59 | $95.59 | $95.59 | $73.56 | 0 |
| 2017-03-23 | $95.52 | $95.52 | $95.52 | $95.52 | $73.50 | 0 |
| 2017-03-22 | $95.39 | $95.39 | $95.39 | $95.39 | $73.40 | 0 |
| 2017-03-21 | $94.88 | $94.88 | $94.88 | $94.88 | $73.01 | 0 |
| 2017-03-20 | $96.57 | $96.57 | $96.57 | $96.57 | $74.31 | 0 |
| 2017-03-17 | $97.06 | $97.06 | $97.06 | $97.06 | $74.69 | 0 |
| 2017-03-16 | $96.93 | $96.93 | $96.93 | $96.93 | $74.59 | 0 |
| 2017-03-15 | $96.82 | $96.82 | $96.82 | $96.82 | $74.50 | 0 |
| 2017-03-14 | $96.01 | $96.01 | $96.01 | $96.01 | $73.88 | 0 |
| 2017-03-13 | $96.21 | $96.21 | $96.21 | $96.21 | $74.03 | 0 |
| 2017-03-10 | $96.16 | $96.16 | $96.16 | $96.16 | $74.00 | 0 |
| 2017-03-09 | $95.97 | $95.97 | $95.97 | $95.97 | $73.85 | 0 |
| 2017-03-08 | $96.05 | $96.05 | $96.05 | $96.05 | $73.91 | 0 |
| 2017-03-07 | $95.71 | $95.71 | $95.71 | $95.71 | $73.65 | 0 |
| 2017-03-06 | $96.22 | $96.22 | $96.22 | $96.22 | $74.04 | 0 |
| 2017-03-03 | $96.89 | $96.89 | $96.89 | $96.89 | $74.56 | 0 |
| 2017-03-02 | $97.25 | $97.25 | $97.25 | $97.25 | $74.83 | 0 |
| 2017-03-01 | $97.70 | $97.70 | $97.70 | $97.70 | $75.18 | 0 |
| 2017-02-28 | $96.46 | $96.46 | $96.46 | $96.46 | $74.23 | 0 |
| 2017-02-27 | $97.53 | $97.53 | $97.53 | $97.53 | $75.05 | 0 |
| 2017-02-24 | $97.56 | $97.56 | $97.56 | $97.56 | $75.07 | 0 |
| 2017-02-23 | $96.78 | $96.78 | $96.78 | $96.78 | $74.47 | 0 |
| 2017-02-22 | $97.59 | $97.59 | $97.59 | $97.59 | $75.10 | 0 |
| 2017-02-21 | $97.84 | $97.84 | $97.84 | $97.84 | $75.29 | 0 |
| 2017-02-17 | $96.90 | $96.90 | $96.90 | $96.90 | $74.56 | 0 |
| 2017-02-16 | $96.53 | $96.53 | $96.53 | $96.53 | $74.28 | 0 |
| 2017-02-15 | $97.03 | $97.03 | $97.03 | $97.03 | $74.66 | 0 |
| 2017-02-14 | $95.96 | $95.96 | $95.96 | $95.96 | $73.84 | 0 |
| 2017-02-13 | $95.33 | $95.33 | $95.33 | $95.33 | $73.36 | 0 |
| 2017-02-10 | $95.15 | $95.15 | $95.15 | $95.15 | $73.22 | 0 |
| 2017-02-09 | $94.63 | $94.63 | $94.63 | $94.63 | $72.82 | 0 |
| 2017-02-08 | $93.50 | $93.50 | $93.50 | $93.50 | $71.95 | 0 |
| 2017-02-07 | $92.78 | $92.78 | $92.78 | $92.78 | $71.39 | 0 |
| 2017-02-06 | $92.72 | $92.72 | $92.72 | $92.72 | $71.35 | 0 |
| 2017-02-03 | $93.15 | $93.15 | $93.15 | $93.15 | $71.68 | 0 |
| 2017-02-02 | $93.03 | $93.03 | $93.03 | $93.03 | $71.59 | 0 |
| 2017-02-01 | $93.07 | $93.07 | $93.07 | $93.07 | $71.62 | 0 |
| 2017-01-31 | $93.39 | $93.39 | $93.39 | $93.39 | $71.86 | 0 |
| 2017-01-30 | $93.55 | $93.55 | $93.55 | $93.55 | $71.99 | 0 |
| 2017-01-27 | $93.72 | $93.72 | $93.72 | $93.72 | $72.12 | 0 |
| 2017-01-26 | $94.36 | $94.36 | $94.36 | $94.36 | $72.61 | 0 |
| 2017-01-25 | $93.81 | $93.81 | $93.81 | $93.81 | $72.19 | 0 |
| 2017-01-24 | $93.28 | $93.28 | $93.28 | $93.28 | $71.78 | 0 |
| 2017-01-23 | $92.43 | $92.43 | $92.43 | $92.43 | $71.12 | 0 |
| 2017-01-20 | $92.68 | $92.68 | $92.68 | $92.68 | $71.32 | 0 |
| 2017-01-19 | $92.47 | $92.47 | $92.47 | $92.47 | $71.16 | 0 |
| 2017-01-18 | $93.09 | $93.09 | $93.09 | $93.09 | $71.63 | 0 |
| 2017-01-17 | $93.16 | $93.16 | $93.16 | $93.16 | $71.69 | 0 |
| 2017-01-13 | $92.91 | $92.91 | $92.91 | $92.91 | $71.49 | 0 |
| 2017-01-12 | $92.57 | $92.57 | $92.57 | $92.57 | $71.23 | 0 |
| 2017-01-11 | $92.70 | $92.70 | $92.70 | $92.70 | $71.33 | 0 |
| 2017-01-10 | $92.30 | $92.30 | $92.30 | $92.30 | $71.02 | 0 |
| 2017-01-09 | $91.76 | $91.76 | $91.76 | $91.76 | $70.61 | 0 |
| 2017-01-06 | $91.65 | $91.65 | $91.65 | $91.65 | $70.52 | 0 |
| 2017-01-05 | $91.21 | $91.21 | $91.21 | $91.21 | $70.19 | 0 |
| 2017-01-04 | $91.22 | $91.22 | $91.22 | $91.22 | $70.19 | 0 |
| 2017-01-03 | $89.90 | $89.90 | $89.90 | $89.90 | $69.18 | 0 |
| 2016-12-30 | $89.32 | $89.32 | $89.32 | $89.32 | $68.73 | 0 |
| 2016-12-29 | $90.42 | $90.42 | $90.42 | $90.42 | $69.58 | 0 |
| 2016-12-28 | $90.62 | $90.62 | $90.62 | $90.62 | $69.73 | 0 |
| 2016-12-27 | $91.58 | $91.58 | $91.58 | $91.58 | $70.47 | 0 |
| 2016-12-23 | $91.08 | $91.08 | $91.08 | $91.08 | $70.09 | 0 |
| 2016-12-22 | $91.28 | $91.28 | $91.28 | $91.28 | $70.24 | 0 |
| 2016-12-21 | $92.77 | $92.77 | $92.77 | $92.77 | $71.39 | 0 |
| 2016-12-20 | $92.98 | $92.98 | $92.98 | $92.98 | $71.55 | 0 |
| 2016-12-19 | $92.06 | $92.06 | $92.06 | $92.06 | $70.84 | 0 |
| 2016-12-16 | $91.65 | $91.65 | $91.65 | $91.65 | $70.52 | 0 |
| 2016-12-15 | $91.98 | $91.98 | $91.98 | $91.98 | $70.78 | 0 |
| 2016-12-14 | $91.98 | $91.98 | $91.98 | $91.98 | $70.78 | 0 |
| 2016-12-13 | $92.67 | $92.67 | $92.67 | $92.67 | $71.31 | 0 |
| 2016-12-12 | $91.62 | $91.62 | $91.62 | $91.62 | $70.50 | 0 |
| 2016-12-09 | $92.70 | $92.70 | $92.70 | $92.70 | $71.33 | 0 |
| 2016-12-08 | $92.10 | $92.10 | $92.10 | $92.10 | $70.87 | 0 |
| 2016-12-07 | $92.14 | $92.14 | $92.14 | $92.14 | $70.90 | 0 |
| 2016-12-06 | $90.08 | $90.08 | $90.08 | $90.08 | $69.32 | 0 |
| 2016-12-05 | $90.08 | $90.08 | $90.08 | $90.08 | $69.32 | 0 |
| 2016-12-02 | $88.50 | $88.50 | $88.50 | $88.50 | $68.10 | 0 |
| 2016-12-01 | $88.81 | $88.81 | $88.81 | $88.81 | $68.34 | 0 |
| 2016-11-30 | $88.99 | $88.99 | $88.99 | $88.99 | $68.48 | 0 |
| 2016-11-29 | $90.12 | $90.12 | $90.12 | $90.12 | $69.35 | 0 |
| 2016-11-28 | $89.69 | $89.69 | $89.69 | $89.69 | $69.02 | 0 |
| 2016-11-25 | $90.58 | $90.58 | $90.58 | $90.58 | $69.70 | 0 |
| 2016-11-23 | $90.21 | $90.21 | $90.21 | $90.21 | $69.42 | 0 |
| 2016-11-22 | $89.98 | $89.98 | $89.98 | $89.98 | $69.24 | 0 |
| 2016-11-21 | $88.57 | $88.57 | $88.57 | $88.57 | $68.15 | 0 |
| 2016-11-18 | $87.77 | $87.77 | $87.77 | $87.77 | $67.54 | 0 |
| 2016-11-17 | $88.01 | $88.01 | $88.01 | $88.01 | $67.72 | 0 |
| 2016-11-16 | $86.71 | $86.71 | $86.71 | $86.71 | $66.72 | 0 |
| 2016-11-15 | $86.17 | $86.17 | $86.17 | $86.17 | $66.31 | 0 |
| 2016-11-14 | $85.69 | $85.69 | $85.69 | $85.69 | $65.94 | 0 |
| 2016-11-11 | $85.24 | $85.24 | $85.24 | $85.24 | $65.59 | 0 |
| 2016-11-10 | $84.65 | $84.65 | $84.65 | $84.65 | $65.14 | 0 |
| 2016-11-09 | $84.36 | $84.36 | $84.36 | $84.36 | $64.91 | 0 |
| 2016-11-08 | $83.28 | $83.28 | $83.28 | $83.28 | $64.08 | 0 |
| 2016-11-07 | $83.14 | $83.14 | $83.14 | $83.14 | $63.98 | 0 |
| 2016-11-04 | $80.50 | $80.50 | $80.50 | $80.50 | $61.94 | 0 |
| 2016-11-03 | $80.82 | $80.82 | $80.82 | $80.82 | $62.19 | 0 |
| 2016-11-02 | $81.45 | $81.45 | $81.45 | $81.45 | $62.68 | 0 |
| 2016-11-01 | $81.83 | $81.83 | $81.83 | $81.83 | $62.97 | 0 |
| 2016-10-31 | $82.83 | $82.83 | $82.83 | $82.83 | $63.74 | 0 |
| 2016-10-28 | $82.39 | $82.39 | $82.39 | $82.39 | $63.40 | 0 |
| 2016-10-27 | $83.33 | $83.33 | $83.33 | $83.33 | $64.12 | 0 |
| 2016-10-26 | $84.22 | $84.22 | $84.22 | $84.22 | $64.81 | 0 |
| 2016-10-25 | $84.93 | $84.93 | $84.93 | $84.93 | $65.35 | 0 |
| 2016-10-24 | $86.06 | $86.06 | $86.06 | $86.06 | $66.22 | 0 |
| 2016-10-21 | $85.15 | $85.15 | $85.15 | $85.15 | $65.52 | 0 |
| 2016-10-20 | $84.46 | $84.46 | $84.46 | $84.46 | $64.99 | 0 |
| 2016-10-19 | $84.33 | $84.33 | $84.33 | $84.33 | $64.89 | 0 |
| 2016-10-18 | $83.83 | $83.83 | $83.83 | $83.83 | $64.51 | 0 |
| 2016-10-17 | $83.08 | $83.08 | $83.08 | $83.08 | $63.93 | 0 |
| 2016-10-14 | $84.08 | $84.08 | $84.08 | $84.08 | $64.70 | 0 |
| 2016-10-13 | $84.26 | $84.26 | $84.26 | $84.26 | $64.84 | 0 |
| 2016-10-12 | $84.38 | $84.38 | $84.38 | $84.38 | $64.93 | 0 |
| 2016-10-11 | $83.90 | $83.90 | $83.90 | $83.90 | $64.56 | 0 |
| 2016-10-10 | $85.28 | $85.28 | $85.28 | $85.28 | $65.62 | 0 |
| 2016-10-07 | $84.96 | $84.96 | $84.96 | $84.96 | $65.38 | 0 |
| 2016-10-06 | $85.58 | $85.58 | $85.58 | $85.58 | $65.85 | 0 |
| 2016-10-05 | $85.64 | $85.64 | $85.64 | $85.64 | $65.90 | 0 |
| 2016-10-04 | $85.36 | $85.36 | $85.36 | $85.36 | $65.68 | 0 |
| 2016-10-03 | $85.74 | $85.74 | $85.74 | $85.74 | $65.98 | 0 |
| 2016-09-30 | $85.85 | $85.85 | $85.85 | $85.85 | $66.06 | 0 |
| 2016-09-29 | $84.66 | $84.66 | $84.66 | $84.66 | $65.15 | 0 |
| 2016-09-28 | $85.45 | $85.45 | $85.45 | $85.45 | $65.75 | 0 |
| 2016-09-27 | $85.20 | $85.20 | $85.20 | $85.20 | $65.56 | 0 |
| 2016-09-26 | $84.06 | $84.06 | $84.06 | $84.06 | $64.68 | 0 |
| 2016-09-23 | $85.47 | $85.47 | $85.47 | $85.47 | $65.77 | 0 |
| 2016-09-22 | $85.61 | $85.61 | $85.61 | $85.61 | $65.88 | 0 |
| 2016-09-21 | $84.59 | $84.59 | $84.59 | $84.59 | $65.09 | 0 |
| 2016-09-20 | $83.67 | $83.67 | $83.67 | $83.67 | $64.38 | 0 |
| 2016-09-19 | $83.51 | $83.51 | $83.51 | $83.51 | $64.26 | 0 |
| 2016-09-16 | $83.85 | $83.85 | $83.85 | $83.85 | $64.52 | 0 |
| 2016-09-15 | $84.14 | $84.14 | $84.14 | $84.14 | $64.75 | 0 |
| 2016-09-14 | $83.13 | $83.13 | $83.13 | $83.13 | $63.97 | 0 |
| 2016-09-13 | $83.31 | $83.31 | $83.31 | $83.31 | $64.11 | 0 |
| 2016-09-12 | $85.07 | $85.07 | $85.07 | $85.07 | $65.46 | 0 |
| 2016-09-09 | $83.37 | $83.37 | $83.37 | $83.37 | $64.15 | 0 |
| 2016-09-08 | $86.31 | $86.31 | $86.31 | $86.31 | $66.42 | 0 |
| 2016-09-07 | $87.03 | $87.03 | $87.03 | $87.03 | $66.97 | 0 |
| 2016-09-06 | $86.86 | $86.86 | $86.86 | $86.86 | $66.84 | 0 |
| 2016-09-02 | $86.70 | $86.70 | $86.70 | $86.70 | $66.72 | 0 |
| 2016-09-01 | $86.23 | $86.23 | $86.23 | $86.23 | $66.35 | 0 |
| 2016-08-31 | $85.89 | $85.89 | $85.89 | $85.89 | $66.09 | 0 |
| 2016-08-30 | $86.04 | $86.04 | $86.04 | $86.04 | $66.21 | 0 |
| 2016-08-29 | $86.42 | $86.42 | $86.42 | $86.42 | $66.50 | 0 |
| 2016-08-26 | $86.00 | $86.00 | $86.00 | $86.00 | $66.18 | 0 |
| 2016-08-25 | $86.46 | $86.46 | $86.46 | $86.46 | $66.53 | 0 |
| 2016-08-24 | $87.19 | $87.19 | $87.19 | $87.19 | $67.09 | 0 |
| 2016-08-23 | $87.74 | $87.74 | $87.74 | $87.74 | $67.52 | 0 |
| 2016-08-22 | $87.56 | $87.56 | $87.56 | $87.56 | $67.38 | 0 |
| 2016-08-19 | $87.57 | $87.57 | $87.57 | $87.57 | $67.39 | 0 |
| 2016-08-18 | $88.00 | $88.00 | $88.00 | $88.00 | $67.72 | 0 |
| 2016-08-17 | $87.99 | $87.99 | $87.99 | $87.99 | $67.71 | 0 |
| 2016-08-16 | $88.20 | $88.20 | $88.20 | $88.20 | $67.87 | 0 |
| 2016-08-15 | $88.92 | $88.92 | $88.92 | $88.92 | $68.42 | 0 |
| 2016-08-12 | $88.66 | $88.66 | $88.66 | $88.66 | $68.22 | 0 |
| 2016-08-11 | $88.55 | $88.55 | $88.55 | $88.55 | $68.14 | 0 |
| 2016-08-10 | $87.51 | $87.51 | $87.51 | $87.51 | $67.34 | 0 |
| 2016-08-09 | $87.21 | $87.21 | $87.21 | $87.21 | $67.11 | 0 |
| 2016-08-08 | $87.30 | $87.30 | $87.30 | $87.30 | $67.18 | 0 |
| 2016-08-05 | $87.66 | $87.66 | $87.66 | $87.66 | $67.45 | 0 |
| 2016-08-04 | $86.68 | $86.68 | $86.68 | $86.68 | $66.70 | 0 |
| 2016-08-03 | $86.79 | $86.79 | $86.79 | $86.79 | $66.78 | 0 |
| 2016-08-02 | $86.39 | $86.39 | $86.39 | $86.39 | $66.48 | 0 |
| 2016-08-01 | $87.87 | $87.87 | $87.87 | $87.87 | $67.62 | 0 |
| 2016-07-29 | $87.68 | $87.68 | $87.68 | $87.68 | $67.47 | 0 |
| 2016-07-28 | $87.84 | $87.84 | $87.84 | $87.84 | $67.59 | 0 |
| 2016-07-27 | $87.31 | $87.31 | $87.31 | $87.31 | $67.18 | 0 |
| 2016-07-26 | $88.03 | $88.03 | $88.03 | $88.03 | $67.74 | 0 |
| 2016-07-25 | $88.05 | $88.05 | $88.05 | $88.05 | $67.75 | 0 |
| 2016-07-22 | $88.18 | $88.18 | $88.18 | $88.18 | $67.85 | 0 |
| 2016-07-21 | $87.46 | $87.46 | $87.46 | $87.46 | $67.30 | 0 |
| 2016-07-20 | $88.07 | $88.07 | $88.07 | $88.07 | $67.77 | 0 |
| 2016-07-19 | $87.68 | $87.68 | $87.68 | $87.68 | $67.47 | 0 |
| 2016-07-18 | $87.94 | $87.94 | $87.94 | $87.94 | $67.67 | 0 |
| 2016-07-15 | $87.44 | $87.44 | $87.44 | $87.44 | $67.29 | 0 |
| 2016-07-14 | $88.14 | $88.14 | $88.14 | $88.14 | $67.82 | 0 |
| 2016-07-13 | $87.41 | $87.41 | $87.41 | $87.41 | $67.26 | 0 |
| 2016-07-12 | $87.75 | $87.75 | $87.75 | $87.75 | $67.52 | 0 |
| 2016-07-11 | $87.18 | $87.18 | $87.18 | $87.18 | $67.08 | 0 |
| 2016-07-08 | $86.41 | $86.41 | $86.41 | $86.41 | $66.49 | 0 |
| 2016-07-07 | $84.43 | $84.43 | $84.43 | $84.43 | $64.97 | 0 |
| 2016-07-06 | $83.93 | $83.93 | $83.93 | $83.93 | $64.58 | 0 |
| 2016-07-05 | $83.08 | $83.08 | $83.08 | $83.08 | $63.93 | 0 |
| 2016-07-01 | $83.72 | $83.72 | $83.72 | $83.72 | $64.42 | 0 |
| 2016-06-30 | $82.93 | $82.93 | $82.93 | $82.93 | $63.81 | 0 |
| 2016-06-29 | $81.98 | $81.98 | $81.98 | $81.98 | $63.08 | 0 |
| 2016-06-28 | $79.84 | $79.84 | $79.84 | $79.84 | $61.44 | 0 |
| 2016-06-27 | $77.99 | $77.99 | $77.99 | $77.99 | $60.01 | 0 |
| 2016-06-24 | $80.07 | $80.07 | $80.07 | $80.07 | $61.61 | 0 |
| 2016-06-23 | $84.00 | $84.00 | $84.00 | $84.00 | $64.64 | 0 |
| 2016-06-22 | $82.84 | $82.84 | $82.84 | $82.84 | $63.75 | 0 |
| 2016-06-21 | $82.90 | $82.90 | $82.90 | $82.90 | $63.79 | 0 |
| 2016-06-20 | $82.94 | $82.94 | $82.94 | $82.94 | $63.82 | 0 |
| 2016-06-17 | $82.23 | $82.23 | $82.23 | $82.23 | $63.28 | 0 |
| 2016-06-16 | $82.66 | $82.66 | $82.66 | $82.66 | $63.61 | 0 |
| 2016-06-15 | $82.38 | $82.38 | $82.38 | $82.38 | $63.39 | 0 |
| 2016-06-14 | $82.28 | $82.28 | $82.28 | $82.28 | $63.31 | 0 |
| 2016-06-13 | $82.63 | $82.63 | $82.63 | $82.63 | $63.58 | 0 |
| 2016-06-10 | $83.57 | $83.57 | $83.57 | $83.57 | $64.31 | 0 |
| 2016-06-09 | $84.60 | $84.60 | $84.60 | $84.60 | $65.10 | 0 |
| 2016-06-08 | $84.90 | $84.90 | $84.90 | $84.90 | $65.33 | 0 |
| 2016-06-07 | $84.68 | $84.68 | $84.68 | $84.68 | $65.16 | 0 |
| 2016-06-06 | $84.49 | $84.49 | $84.49 | $84.49 | $65.01 | 0 |
| 2016-06-03 | $84.39 | $84.39 | $84.39 | $84.39 | $64.94 | 0 |
| 2016-06-02 | $84.96 | $84.96 | $84.96 | $84.96 | $65.38 | 0 |
| 2016-06-01 | $84.24 | $84.24 | $84.24 | $84.24 | $64.82 | 0 |
| 2016-05-31 | $83.87 | $83.87 | $83.87 | $83.87 | $64.54 | 0 |
| 2016-05-27 | $83.87 | $83.87 | $83.87 | $83.87 | $64.54 | 0 |
| 2016-05-26 | $83.21 | $83.21 | $83.21 | $83.21 | $64.03 | 0 |
| 2016-05-25 | $82.97 | $82.97 | $82.97 | $82.97 | $63.85 | 0 |
| 2016-05-24 | $82.47 | $82.47 | $82.47 | $82.47 | $63.46 | 0 |
| 2016-05-23 | $81.12 | $81.12 | $81.12 | $81.12 | $62.42 | 0 |
| 2016-05-20 | $81.78 | $81.78 | $81.78 | $81.78 | $62.93 | 0 |
| 2016-05-19 | $81.02 | $81.02 | $81.02 | $81.02 | $62.34 | 0 |
| 2016-05-18 | $80.78 | $80.78 | $80.78 | $80.78 | $62.16 | 0 |
| 2016-05-17 | $81.46 | $81.46 | $81.46 | $81.46 | $62.68 | 0 |
| 2016-05-16 | $82.96 | $82.96 | $82.96 | $82.96 | $63.84 | 0 |
| 2016-05-13 | $82.08 | $82.08 | $82.08 | $82.08 | $63.16 | 0 |
| 2016-05-12 | $83.35 | $83.35 | $83.35 | $83.35 | $64.14 | 0 |
| 2016-05-11 | $83.51 | $83.51 | $83.51 | $83.51 | $64.26 | 0 |
| 2016-05-10 | $85.87 | $85.87 | $85.87 | $85.87 | $66.08 | 0 |
| 2016-05-09 | $84.59 | $84.59 | $84.59 | $84.59 | $65.09 | 0 |
| 2016-05-06 | $83.86 | $83.86 | $83.86 | $83.86 | $64.53 | 0 |
| 2016-05-05 | $83.28 | $83.28 | $83.28 | $83.28 | $64.08 | 0 |
| 2016-05-04 | $83.86 | $83.86 | $83.86 | $83.86 | $64.53 | 0 |
| 2016-05-03 | $84.40 | $84.40 | $84.40 | $84.40 | $64.95 | 0 |
| 2016-05-02 | $85.25 | $85.25 | $85.25 | $85.25 | $65.60 | 0 |
| 2016-04-29 | $83.54 | $83.54 | $83.54 | $83.54 | $64.28 | 0 |
| 2016-04-28 | $83.41 | $83.41 | $83.41 | $83.41 | $64.18 | 0 |
| 2016-04-27 | $85.01 | $85.01 | $85.01 | $85.01 | $65.42 | 0 |
| 2016-04-26 | $85.01 | $85.01 | $85.01 | $85.01 | $65.42 | 0 |
| 2016-04-25 | $84.81 | $84.81 | $84.81 | $84.81 | $65.26 | 0 |
| 2016-04-22 | $84.53 | $84.53 | $84.53 | $84.53 | $65.05 | 0 |
| 2016-04-21 | $84.92 | $84.92 | $84.92 | $84.92 | $65.35 | 0 |
| 2016-04-20 | $85.86 | $85.86 | $85.86 | $85.86 | $66.07 | 0 |
| 2016-04-19 | $86.00 | $86.00 | $86.00 | $86.00 | $66.18 | 0 |
| 2016-04-18 | $86.38 | $86.38 | $86.38 | $86.38 | $66.47 | 0 |
| 2016-04-15 | $86.38 | $86.38 | $86.38 | $86.38 | $66.47 | 0 |
| 2016-04-14 | $85.09 | $85.09 | $85.09 | $85.09 | $65.48 | 0 |
| 2016-04-13 | $85.10 | $85.10 | $85.10 | $85.10 | $65.48 | 0 |
| 2016-04-12 | $83.57 | $83.57 | $83.57 | $83.57 | $64.31 | 0 |
| 2016-04-11 | $82.60 | $82.60 | $82.60 | $82.60 | $63.56 | 0 |
| 2016-04-08 | $83.22 | $83.22 | $83.22 | $83.22 | $64.04 | 0 |
| 2016-04-07 | $83.19 | $83.19 | $83.19 | $83.19 | $64.01 | 0 |
| 2016-04-06 | $84.91 | $84.91 | $84.91 | $84.91 | $65.34 | 0 |
| 2016-04-05 | $83.71 | $83.71 | $83.71 | $83.71 | $64.41 | 0 |
| 2016-04-04 | $84.93 | $84.93 | $84.93 | $84.93 | $65.35 | 0 |
| 2016-04-01 | $85.62 | $85.62 | $85.62 | $85.62 | $65.88 | 0 |
| 2016-03-31 | $84.91 | $84.91 | $84.91 | $84.91 | $65.34 | 0 |
| 2016-03-30 | $85.17 | $85.17 | $85.17 | $85.17 | $65.54 | 0 |
| 2016-03-29 | $84.36 | $84.36 | $84.36 | $84.36 | $64.91 | 0 |
| 2016-03-28 | $83.10 | $83.10 | $83.10 | $83.10 | $63.95 | 0 |
| 2016-03-24 | $82.52 | $82.52 | $82.52 | $82.52 | $63.50 | 0 |
| 2016-03-23 | $82.40 | $82.40 | $82.40 | $82.40 | $63.41 | 0 |
| 2016-03-22 | $83.11 | $83.11 | $83.11 | $83.11 | $63.95 | 0 |
| 2016-03-21 | $83.44 | $83.44 | $83.44 | $83.44 | $64.21 | 0 |
| 2016-03-18 | $83.48 | $83.48 | $83.48 | $83.48 | $64.24 | 0 |
| 2016-03-17 | $83.05 | $83.05 | $83.05 | $83.05 | $63.91 | 0 |
| 2016-03-16 | $83.02 | $83.02 | $83.02 | $83.02 | $63.88 | 0 |
| 2016-03-15 | $82.17 | $82.17 | $82.17 | $82.17 | $63.23 | 0 |
| 2016-03-14 | $82.45 | $82.45 | $82.45 | $82.45 | $63.45 | 0 |
| 2016-03-11 | $82.04 | $82.04 | $82.04 | $82.04 | $63.13 | 0 |
| 2016-03-10 | $80.25 | $80.25 | $80.25 | $80.25 | $61.75 | 0 |
| 2016-03-09 | $80.36 | $80.36 | $80.36 | $80.36 | $61.84 | 0 |
| 2016-03-08 | $79.79 | $79.79 | $79.79 | $79.79 | $61.40 | 0 |
| 2016-03-07 | $80.69 | $80.69 | $80.69 | $80.69 | $62.09 | 0 |
| 2016-03-04 | $80.99 | $80.99 | $80.99 | $80.99 | $62.32 | 0 |
| 2016-03-03 | $81.04 | $81.04 | $81.04 | $81.04 | $62.36 | 0 |
| 2016-03-02 | $80.52 | $80.52 | $80.52 | $80.52 | $61.96 | 0 |
| 2016-03-01 | $80.61 | $80.61 | $80.61 | $80.61 | $62.03 | 0 |
| 2016-02-29 | $78.01 | $78.01 | $78.01 | $78.01 | $60.03 | 0 |
| 2016-02-26 | $78.43 | $78.43 | $78.43 | $78.43 | $60.35 | 0 |
| 2016-02-25 | $78.82 | $78.82 | $78.82 | $78.82 | $60.65 | 0 |
| 2016-02-24 | $77.80 | $77.80 | $77.80 | $77.80 | $59.87 | 0 |
| 2016-02-23 | $77.03 | $77.03 | $77.03 | $77.03 | $59.27 | 0 |
| 2016-02-22 | $77.44 | $77.44 | $77.44 | $77.44 | $59.59 | 0 |
| 2016-02-19 | $75.53 | $75.53 | $75.53 | $75.53 | $58.12 | 0 |
| 2016-02-18 | $75.01 | $75.01 | $75.01 | $75.01 | $57.72 | 0 |
| 2016-02-17 | $76.01 | $76.01 | $76.01 | $76.01 | $58.49 | 0 |
| 2016-02-16 | $73.80 | $73.80 | $73.80 | $73.80 | $56.79 | 0 |
| 2016-02-12 | $71.48 | $71.48 | $71.48 | $71.48 | $55.00 | 0 |
| 2016-02-11 | $69.55 | $69.55 | $69.55 | $69.55 | $53.52 | 0 |
| 2016-02-10 | $69.53 | $69.53 | $69.53 | $69.53 | $53.50 | 0 |
| 2016-02-09 | $69.37 | $69.37 | $69.37 | $69.37 | $53.38 | 0 |
| 2016-02-08 | $69.50 | $69.50 | $69.50 | $69.50 | $53.48 | 0 |
| 2016-02-05 | $71.61 | $71.61 | $71.61 | $71.61 | $55.10 | 0 |
| 2016-02-04 | $74.86 | $74.86 | $74.86 | $74.86 | $57.60 | 0 |
| 2016-02-03 | $75.20 | $75.20 | $75.20 | $75.20 | $57.87 | 0 |
| 2016-02-02 | $75.59 | $75.59 | $75.59 | $75.59 | $58.17 | 0 |
| 2016-02-01 | $78.13 | $78.13 | $78.13 | $78.13 | $60.12 | 0 |
| 2016-01-29 | $77.44 | $77.44 | $77.44 | $77.44 | $59.59 | 0 |
| 2016-01-28 | $75.64 | $75.64 | $75.64 | $75.64 | $58.20 | 0 |
| 2016-01-27 | $75.04 | $75.04 | $75.04 | $75.04 | $57.74 | 0 |
| 2016-01-26 | $76.60 | $76.60 | $76.60 | $76.60 | $58.94 | 0 |
| 2016-01-25 | $75.14 | $75.14 | $75.14 | $75.14 | $57.82 | 0 |
| 2016-01-22 | $76.58 | $76.58 | $76.58 | $76.58 | $58.93 | 0 |
| 2016-01-21 | $74.59 | $74.59 | $74.59 | $74.59 | $57.40 | 0 |
| 2016-01-20 | $73.44 | $73.44 | $73.44 | $73.44 | $56.51 | 0 |
| 2016-01-19 | $74.64 | $74.64 | $74.64 | $74.64 | $57.44 | 0 |
| 2016-01-15 | $74.13 | $74.13 | $74.13 | $74.13 | $57.04 | 0 |
| 2016-01-14 | $76.51 | $76.51 | $76.51 | $76.51 | $58.87 | 0 |
| 2016-01-13 | $75.36 | $75.36 | $75.36 | $75.36 | $57.99 | 0 |
| 2016-01-12 | $79.30 | $79.30 | $79.30 | $79.30 | $61.02 | 0 |
| 2016-01-11 | $78.26 | $78.26 | $78.26 | $78.26 | $60.22 | 0 |
| 2016-01-08 | $77.72 | $77.72 | $77.72 | $77.72 | $59.81 | 0 |
| 2016-01-07 | $78.93 | $78.93 | $78.93 | $78.93 | $60.74 | 0 |
| 2016-01-06 | $81.08 | $81.08 | $81.08 | $81.08 | $62.39 | 0 |
| 2016-01-05 | $81.98 | $81.98 | $81.98 | $81.98 | $63.08 | 0 |
| 2016-01-04 | $81.96 | $81.96 | $81.96 | $81.96 | $63.07 | 0 |
| 2015-12-31 | $84.21 | $84.21 | $84.21 | $84.21 | $64.80 | 0 |
| 2015-12-30 | $85.31 | $85.31 | $85.31 | $85.31 | $65.65 | 0 |
| 2015-12-29 | $86.24 | $86.24 | $86.24 | $86.24 | $66.36 | 0 |
| 2015-12-28 | $84.87 | $84.87 | $84.87 | $84.87 | $65.31 | 0 |
| 2015-12-24 | $84.76 | $84.76 | $84.76 | $84.76 | $65.22 | 0 |
| 2015-12-23 | $84.81 | $84.81 | $84.81 | $84.81 | $65.26 | 0 |
| 2015-12-22 | $84.10 | $84.10 | $84.10 | $84.10 | $64.71 | 0 |
| 2015-12-21 | $83.14 | $83.14 | $83.14 | $83.14 | $63.98 | 0 |
| 2015-12-18 | $82.36 | $82.36 | $82.36 | $82.36 | $63.38 | 0 |
| 2015-12-17 | $84.07 | $84.07 | $84.07 | $84.07 | $64.69 | 0 |
| 2015-12-16 | $86.11 | $86.11 | $86.11 | $86.11 | $66.26 | 0 |
| 2015-12-15 | $83.96 | $83.96 | $83.96 | $83.96 | $64.61 | 0 |
| 2015-12-14 | $83.46 | $83.46 | $83.46 | $83.46 | $64.22 | 0 |
| 2015-12-11 | $82.96 | $82.96 | $82.96 | $82.96 | $63.84 | 0 |
| 2015-12-10 | $85.62 | $85.62 | $85.62 | $85.62 | $65.88 | 0 |
| 2015-12-09 | $85.05 | $85.05 | $85.05 | $85.05 | $65.45 | 0 |
| 2015-12-08 | $86.48 | $86.48 | $86.48 | $86.48 | $66.55 | 0 |
| 2015-12-07 | $87.15 | $87.15 | $87.15 | $87.15 | $67.06 | 0 |
| 2015-12-04 | $87.34 | $87.34 | $87.34 | $87.34 | $67.21 | 0 |
| 2015-12-03 | $84.81 | $84.81 | $84.81 | $84.81 | $65.26 | 0 |
| 2015-12-02 | $86.35 | $86.35 | $86.35 | $86.35 | $66.45 | 0 |
| 2015-12-01 | $87.14 | $87.14 | $87.14 | $87.14 | $67.05 | 0 |
| 2015-11-30 | $85.69 | $85.69 | $85.69 | $85.69 | $65.94 | 0 |
| 2015-11-27 | $86.82 | $86.82 | $86.82 | $86.82 | $66.81 | 0 |
| 2015-11-25 | $86.99 | $86.99 | $86.99 | $86.99 | $66.94 | 0 |
| 2015-11-24 | $86.33 | $86.33 | $86.33 | $86.33 | $66.43 | 0 |
| 2015-11-23 | $86.79 | $86.79 | $86.79 | $86.79 | $66.78 | 0 |
| 2015-11-20 | $86.41 | $86.41 | $86.41 | $86.41 | $66.49 | 0 |
| 2015-11-19 | $85.41 | $85.41 | $85.41 | $85.41 | $65.72 | 0 |
| 2015-11-18 | $85.68 | $85.68 | $85.68 | $85.68 | $65.93 | 0 |
| 2015-11-17 | $83.80 | $83.80 | $83.80 | $83.80 | $64.48 | 0 |
| 2015-11-16 | $83.35 | $83.35 | $83.35 | $83.35 | $64.14 | 0 |
| 2015-11-13 | $82.08 | $82.08 | $82.08 | $82.08 | $63.16 | 0 |
| 2015-11-12 | $84.94 | $84.94 | $84.94 | $84.94 | $65.36 | 0 |
| 2015-11-11 | $86.15 | $86.15 | $86.15 | $86.15 | $66.29 | 0 |
| 2015-11-10 | $86.96 | $86.96 | $86.96 | $86.96 | $66.92 | 0 |
| 2015-11-09 | $86.03 | $86.03 | $86.03 | $86.03 | $66.20 | 0 |
| 2015-11-06 | $87.76 | $87.76 | $87.76 | $87.76 | $67.53 | 0 |
| 2015-11-05 | $87.72 | $87.72 | $87.72 | $87.72 | $67.50 | 0 |
| 2015-11-04 | $87.44 | $87.44 | $87.44 | $87.44 | $67.29 | 0 |
| 2015-11-03 | $88.40 | $88.40 | $88.40 | $88.40 | $68.02 | 0 |
| 2015-11-02 | $87.93 | $87.93 | $87.93 | $87.93 | $67.66 | 0 |
| 2015-10-30 | $87.07 | $87.07 | $87.07 | $87.07 | $67.00 | 0 |
| 2015-10-29 | $87.31 | $87.31 | $87.31 | $87.31 | $67.18 | 0 |
| 2015-10-28 | $86.87 | $86.87 | $86.87 | $86.87 | $66.85 | 0 |
| 2015-10-27 | $86.32 | $86.32 | $86.32 | $86.32 | $66.42 | 0 |
| 2015-10-26 | $86.53 | $86.53 | $86.53 | $86.53 | $66.58 | 0 |
| 2015-10-23 | $85.69 | $85.69 | $85.69 | $85.69 | $65.94 | 0 |
| 2015-10-22 | $84.81 | $84.81 | $84.81 | $84.81 | $65.26 | 0 |
| 2015-10-21 | $83.28 | $83.28 | $83.28 | $83.28 | $64.08 | 0 |
| 2015-10-20 | $84.24 | $84.24 | $84.24 | $84.24 | $64.82 | 0 |
| 2015-10-19 | $84.54 | $84.54 | $84.54 | $84.54 | $65.05 | 0 |
| 2015-10-16 | $83.97 | $83.97 | $83.97 | $83.97 | $64.61 | 0 |
| 2015-10-15 | $83.43 | $83.43 | $83.43 | $83.43 | $64.20 | 0 |
| 2015-10-14 | $81.77 | $81.77 | $81.77 | $81.77 | $62.92 | 0 |
| 2015-10-13 | $83.57 | $83.57 | $83.57 | $83.57 | $64.31 | 0 |
| 2015-10-12 | $84.29 | $84.29 | $84.29 | $84.29 | $64.86 | 0 |
| 2015-10-09 | $83.61 | $83.61 | $83.61 | $83.61 | $64.34 | 0 |
| 2015-10-08 | $83.08 | $83.08 | $83.08 | $83.08 | $63.93 | 0 |
| 2015-10-07 | $81.85 | $81.85 | $81.85 | $81.85 | $62.98 | 0 |
| 2015-10-06 | $81.29 | $81.29 | $81.29 | $81.29 | $62.55 | 0 |
| 2015-10-05 | $82.62 | $82.62 | $82.62 | $82.62 | $63.58 | 0 |
| 2015-10-02 | $80.65 | $80.65 | $80.65 | $80.65 | $62.06 | 0 |
| 2015-10-01 | $79.00 | $79.00 | $79.00 | $79.00 | $60.79 | 0 |
| 2015-09-30 | $78.30 | $78.30 | $78.30 | $78.30 | $60.25 | 0 |
| 2015-09-29 | $75.91 | $75.91 | $75.91 | $75.91 | $58.41 | 0 |
| 2015-09-28 | $76.33 | $76.33 | $76.33 | $76.33 | $58.74 | 0 |
| 2015-09-25 | $79.79 | $79.79 | $79.79 | $79.79 | $61.40 | 0 |
| 2015-09-24 | $80.23 | $80.23 | $80.23 | $80.23 | $61.74 | 0 |
| 2015-09-23 | $80.86 | $80.86 | $80.86 | $80.86 | $62.22 | 0 |
| 2015-09-22 | $80.93 | $80.93 | $80.93 | $80.93 | $62.28 | 0 |
| 2015-09-21 | $82.42 | $82.42 | $82.42 | $82.42 | $63.42 | 0 |
| 2015-09-18 | $81.52 | $81.52 | $81.52 | $81.52 | $62.73 | 0 |
| 2015-09-17 | $83.39 | $83.39 | $83.39 | $83.39 | $64.17 | 0 |
| 2015-09-16 | $83.01 | $83.01 | $83.01 | $83.01 | $63.88 | 0 |
| 2015-09-15 | $81.95 | $81.95 | $81.95 | $81.95 | $63.06 | 0 |
| 2015-09-14 | $80.91 | $80.91 | $80.91 | $80.91 | $62.26 | 0 |
| 2015-09-11 | $81.63 | $81.63 | $81.63 | $81.63 | $62.81 | 0 |
| 2015-09-10 | $80.64 | $80.64 | $80.64 | $80.64 | $62.05 | 0 |
| 2015-09-09 | $80.35 | $80.35 | $80.35 | $80.35 | $61.83 | 0 |
| 2015-09-08 | $81.71 | $81.71 | $81.71 | $81.71 | $62.88 | 0 |
| 2015-09-04 | $78.96 | $78.96 | $78.96 | $78.96 | $60.76 | 0 |
| 2015-09-03 | $80.13 | $80.13 | $80.13 | $80.13 | $61.66 | 0 |
| 2015-09-02 | $80.03 | $80.03 | $80.03 | $80.03 | $61.58 | 0 |
| 2015-09-01 | $77.70 | $77.70 | $77.70 | $77.70 | $59.79 | 0 |
| 2015-08-31 | $80.36 | $80.36 | $80.36 | $80.36 | $61.84 | 0 |