China Yongda Automobiles Services Holdings Ltd (CYYHF) Stock Profile

Data as of Oct. 8, 2025

$0.27 ($0.00) 0.00%

China Yongda Automobiles Services Holdings Ltd - Daily Information

Click for more stock information on China Yongda Automobiles Services Holdings Ltd.

Daily Information	Data
Date	Oct. 8, 2025
Open	$0.27
Previous Close	$0.27
High	$0.27
Low	$0.27
Adjusted Open	$0.27
Previous Adjusted Close	$0.27
Adjusted High	$0.27
Adjusted Low	$0.27

Invest in China Yongda Automobiles Services Holdings Ltd (CYYHF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Join over 15 million registered users who invest on eToro.

Key People China Yongda Automobiles Services Holdings Ltd

Employee	Position
Ming Ye	Vice President
Dong Wei	Vice President
Te An Chang	Chairman
Yue Xu	Vice Chairman & President
Ying Jie Cai	Vice Chairman & Chief Executive Officer
Li Ang Tang	Chief Information Officer
Ying Dong	Vice President
Zhi Gao Wang	Executive Director
Li Qun Wang	Non-Executive Director
Yi Chen	Executive Director
Hong Zhang	Joint Secretary
Ka Man So	Joint Secretary
Wei Lyu	Independent Non-Executive Director
De Zhen Zhu	Independent Non-Executive Director
Bin Rui Mu	Independent Non-Executive Director

Historical Stock Data for China Yongda Automobiles Services Holdings Ltd (CYYHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-09-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-09-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-09-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-08-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-07-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-06-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-03-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-02-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-07-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-06-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-16	$0.27	$0.27	$0.27	$0.27	$0.27	80,000
2024-05-15	$0.28	$0.28	$0.28	$0.28	$0.28	20,000
2024-05-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-05-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-05-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-05-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-05-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-05-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-05-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-05-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-05-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-05-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-17	$0.26	$0.26	$0.26	$0.26	$0.26	80,000
2024-04-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-10	$0.26	$0.26	$0.26	$0.26	$0.26	20
2024-04-09	$0.26	$0.26	$0.26	$0.26	$0.26	200
2024-04-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-05	$0.33	$0.33	$0.33	$0.33	$0.33	20,000
2024-04-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-04-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-04-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-04-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-14	$0.33	$0.33	$0.33	$0.33	$0.33	20,000
2024-03-13	$0.23	$0.23	$0.23	$0.23	$0.23	15
2024-03-12	$0.23	$0.23	$0.23	$0.23	$0.23	400
2024-03-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-03-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-03-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-03-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-03-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-15	$0.23	$0.23	$0.23	$0.23	$0.23	400
2024-02-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	400
2024-02-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-02-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-02-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-02-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-02-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-01-31	$0.25	$0.25	$0.25	$0.25	$0.25	100
2024-01-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-16	$0.30	$0.30	$0.30	$0.30	$0.30	100
2024-01-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-01-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-01-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-01-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-01-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-01-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-01-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-01-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-01-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-12-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-07	$0.41	$0.42	$0.41	$0.42	$0.42	400
2023-11-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-08-16	$0.41	$0.41	$0.41	$0.41	$0.41	1,290
2023-08-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-07-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-07	$0.50	$0.50	$0.50	$0.50	$0.50	2,297
2023-06-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-06-05	$0.55	$0.55	$0.55	$0.55	$0.55	1
2023-06-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-06-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-23	$0.55	$0.55	$0.55	$0.55	$0.55	173,093
2023-05-22	$0.59	$0.59	$0.58	$0.58	$0.58	83,140
2023-05-19	$0.64	$0.64	$0.64	$0.64	$0.64	80,000
2023-05-18	$0.64	$0.64	$0.64	$0.64	$0.64	25,000
2023-05-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-05-16	$0.64	$0.64	$0.64	$0.64	$0.64	299
2023-05-15	$0.64	$0.64	$0.64	$0.64	$0.64	1,670
2023-05-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-05-11	$0.64	$0.64	$0.64	$0.64	$0.64	83,832
2023-05-10	$0.60	$0.60	$0.60	$0.60	$0.60	58,218
2023-05-09	$0.60	$0.60	$0.60	$0.60	$0.60	70,000
2023-05-08	$0.60	$0.60	$0.60	$0.60	$0.60	80,000
2023-05-05	$0.60	$0.60	$0.60	$0.60	$0.60	72,503
2023-05-04	$0.60	$0.60	$0.60	$0.60	$0.60	26,960
2023-05-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-05-02	$0.60	$0.60	$0.60	$0.60	$0.60	68,030
2023-05-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-28	$0.60	$0.60	$0.60	$0.60	$0.60	70,135
2023-04-27	$0.60	$0.60	$0.60	$0.60	$0.60	80,000
2023-04-26	$0.60	$0.60	$0.60	$0.60	$0.60	70,000
2023-04-25	$0.60	$0.60	$0.60	$0.60	$0.60	27,380
2023-04-24	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-21	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-20	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-19	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-18	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-17	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-14	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-13	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-12	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-11	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-10	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-06	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-05	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-04-03	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-03-31	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-03-30	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-03-29	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-03-28	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-03-27	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-03-24	$0.71	$0.71	$0.71	$0.71	$0.71	6,930
2023-03-23	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-03-22	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-03-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-03-20	$0.64	$0.64	$0.64	$0.64	$0.64	3,250
2023-03-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-03-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-03-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-03-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-03-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-03-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-03-09	$0.85	$0.85	$0.85	$0.85	$0.85	89,200
2023-03-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-03-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-03-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-03-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-03-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-03-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-02-07	$0.85	$0.85	$0.85	$0.85	$0.85	2,484
2023-02-06	$0.85	$0.85	$0.85	$0.85	$0.85	4,218
2023-02-03	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-02-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-02-01	$0.88	$0.88	$0.88	$0.88	$0.88	16,500
2023-01-31	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-01-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-01-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-01-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-01-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-01-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-01-23	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-01-20	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-01-19	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2023-01-18	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2023-01-17	$0.88	$0.88	$0.87	$0.88	$0.88	7,270
2023-01-13	$0.79	$0.79	$0.79	$0.79	$0.79	12,000
2023-01-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-01-11	$0.79	$0.79	$0.79	$0.79	$0.79	7,879
2023-01-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-01-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-01-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-01-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-01-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-01-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-12-30	$0.68	$0.68	$0.68	$0.68	$0.68	3,259
2022-12-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-12-28	$0.68	$0.68	$0.68	$0.68	$0.68	16,867
2022-12-27	$0.68	$0.68	$0.68	$0.68	$0.68	16,740
2022-12-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-21	$0.65	$0.65	$0.65	$0.65	$0.65	4,668
2022-12-20	$0.72	$0.72	$0.72	$0.72	$0.72	5,000
2022-12-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-12-16	$0.72	$0.72	$0.72	$0.72	$0.72	1,248
2022-12-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-12-14	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-12-13	$0.72	$0.72	$0.72	$0.72	$0.72	11,387
2022-12-12	$0.70	$0.70	$0.70	$0.70	$0.70	9,910
2022-12-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-07	$0.69	$0.69	$0.65	$0.66	$0.66	26,655
2022-12-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-12-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-12-02	$0.62	$0.62	$0.62	$0.62	$0.62	21,503
2022-12-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-30	$0.62	$0.62	$0.62	$0.62	$0.62	1,610
2022-11-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-11-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-11-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-11-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-11-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-11-21	$0.57	$0.57	$0.57	$0.57	$0.57	2,701
2022-11-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-11-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-11-16	$0.57	$0.57	$0.57	$0.57	$0.57	3,801
2022-11-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-11-14	$0.57	$0.57	$0.57	$0.57	$0.57	3,426
2022-11-11	$0.52	$0.52	$0.52	$0.52	$0.52	2,644
2022-11-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-11-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-11-07	$0.52	$0.52	$0.52	$0.52	$0.52	10,690
2022-11-04	$0.52	$0.52	$0.52	$0.52	$0.52	1,396
2022-11-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-02	$0.50	$0.50	$0.50	$0.50	$0.50	78,920
2022-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	290
2022-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	273,000
2022-10-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-10-27	$0.63	$0.63	$0.63	$0.63	$0.63	16,496
2022-10-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-10-25	$0.59	$0.63	$0.59	$0.63	$0.63	17,000
2022-10-24	$0.63	$0.63	$0.63	$0.63	$0.63	1,500
2022-10-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-19	$0.56	$0.56	$0.56	$0.56	$0.56	1
2022-10-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-10-14	$0.59	$0.59	$0.56	$0.56	$0.56	2,880
2022-10-13	$0.58	$0.58	$0.54	$0.54	$0.54	31,351
2022-10-12	$0.56	$0.56	$0.56	$0.56	$0.56	1,800
2022-10-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-10	$0.55	$0.55	$0.55	$0.55	$0.55	1,860
2022-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	27,858
2022-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-29	$0.51	$0.54	$0.51	$0.51	$0.51	8,640
2022-09-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-09-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-09-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-09-23	$0.53	$0.53	$0.53	$0.53	$0.53	6,210
2022-09-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-09-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-09-20	$0.59	$0.59	$0.59	$0.59	$0.59	10,000
2022-09-19	$0.65	$0.65	$0.59	$0.59	$0.59	6,930
2022-09-16	$0.61	$0.61	$0.61	$0.61	$0.61	3,891
2022-09-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-09-14	$0.67	$0.67	$0.60	$0.61	$0.61	4,899
2022-09-13	$0.70	$0.70	$0.70	$0.70	$0.70	6,790
2022-09-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-09-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-09-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-09-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-09-06	$0.70	$0.70	$0.70	$0.70	$0.70	1,839
2022-09-02	$0.65	$0.65	$0.65	$0.65	$0.65	1,852
2022-09-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-08-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-08-30	$0.71	$0.71	$0.68	$0.68	$0.68	2,014
2022-08-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-19	$0.74	$0.74	$0.74	$0.74	$0.74	30,404
2022-08-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-15	$0.75	$0.75	$0.74	$0.74	$0.74	1,852
2022-08-12	$0.72	$0.72	$0.72	$0.72	$0.72	100
2022-08-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-08-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-08-09	$0.75	$0.75	$0.75	$0.75	$0.75	5,039
2022-08-08	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-05	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-04	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-02	$0.86	$0.94	$0.86	$0.94	$0.94	204,690
2022-08-01	$0.95	$0.95	$0.78	$0.78	$0.78	83,790
2022-07-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-28	$0.87	$0.87	$0.87	$0.87	$0.87	4,655
2022-07-27	$0.87	$0.87	$0.87	$0.87	$0.87	1,600
2022-07-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-25	$0.87	$0.87	$0.87	$0.87	$0.87	2,710
2022-07-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-20	$0.87	$0.87	$0.87	$0.87	$0.87	19,657
2022-07-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-18	$0.87	$0.87	$0.87	$0.87	$0.87	2,420
2022-07-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-07-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-07-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-07-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-07-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-07-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-07-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-07-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-07-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-07-01	$0.95	$0.95	$0.89	$0.89	$0.89	12,000
2022-06-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-29	$0.90	$0.90	$0.90	$0.90	$0.90	1,069
2022-06-28	$0.95	$0.95	$0.95	$0.95	$0.95	1,069
2022-06-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-21	$1.05	$1.05	$1.05	$1.05	$1.05	10,000
2022-06-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-13	$1.05	$1.05	$1.05	$1.05	$1.05	3,679
2022-06-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-09	$1.05	$1.05	$1.05	$1.05	$1.05	6,000
2022-06-08	$1.05	$1.05	$1.05	$1.05	$1.05	3,700
2022-06-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-01	$0.87	$0.87	$0.87	$0.87	$0.87	328,950
2022-05-31	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-27	$0.87	$0.87	$0.87	$0.87	$0.87	36,500
2022-05-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-25	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-24	$0.90	$0.90	$0.87	$0.87	$0.87	2,318
2022-05-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-17	$0.60	$0.60	$0.60	$0.60	$0.60	12,000
2022-05-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-10	$0.60	$0.60	$0.60	$0.60	$0.60	3,266
2022-05-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-05-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-05-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-05-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-05-03	$0.80	$0.80	$0.80	$0.80	$0.80	6,616
2022-05-02	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-04-29	$0.91	$0.91	$0.91	$0.91	$0.91	1,813
2022-04-28	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-04-27	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-04-26	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-04-25	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-04-22	$0.96	$0.96	$0.96	$0.96	$0.96	2,281
2022-04-21	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-04-20	$0.94	$0.94	$0.94	$0.94	$0.94	15,270
2022-04-19	$1.02	$1.02	$1.02	$1.02	$1.02	12,000
2022-04-18	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-04-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-04-13	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-04-12	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-04-11	$1.02	$1.02	$1.02	$1.02	$1.02	1,010
2022-04-08	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-04-07	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-04-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-04-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-04-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-04-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-03-31	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-03-30	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-03-29	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-03-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-03-25	$1.03	$1.03	$1.03	$1.03	$1.03	58,060
2022-03-24	$1.04	$1.04	$1.03	$1.03	$1.03	300,030
2022-03-23	$1.10	$1.10	$1.10	$1.10	$1.10	100
2022-03-22	$1.24	$1.24	$1.24	$1.24	$1.24	4,086
2022-03-21	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-03-18	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-03-17	$1.04	$1.24	$1.04	$1.24	$1.24	4,086
2022-03-16	$1.24	$1.24	$0.97	$0.97	$0.97	4,202
2022-03-15	$0.87	$0.87	$0.87	$0.87	$0.87	2,000
2022-03-14	$0.83	$0.83	$0.83	$0.83	$0.83	7,291
2022-03-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-03-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-03-09	$0.99	$0.99	$0.99	$0.99	$0.99	134
2022-03-08	$1.02	$1.02	$1.02	$1.02	$1.02	2,570
2022-03-07	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-04	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-03	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-02	$1.16	$1.16	$1.16	$1.16	$1.16	2,611
2022-03-01	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-02-28	$1.13	$1.18	$1.11	$1.11	$1.11	33,172
2022-02-25	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-02-24	$1.24	$1.24	$1.24	$1.24	$1.24	14,000
2022-02-23	$1.24	$1.24	$1.24	$1.24	$1.24	2,800
2022-02-22	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-02-18	$1.24	$1.24	$1.24	$1.24	$1.24	10,680
2022-02-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-09	$1.25	$1.25	$1.25	$1.25	$1.25	346,000
2022-02-08	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-02-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-02-04	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-02-03	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-02-02	$1.26	$1.26	$1.26	$1.26	$1.26	1,590
2022-02-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-01-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-01-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-01-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-01-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-01-25	$1.25	$1.25	$1.25	$1.25	$1.25	1,800
2022-01-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-01-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-01-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-01-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-01-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-01-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-01-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-01-12	$1.17	$1.17	$1.17	$1.17	$1.17	126,000
2022-01-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-01-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-01-07	$1.17	$1.17	$1.17	$1.17	$1.17	9,549
2022-01-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-01-05	$1.17	$1.17	$1.17	$1.17	$1.17	2,347
2022-01-04	$1.27	$1.27	$1.27	$1.27	$1.27	0
2022-01-03	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-12-31	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-12-30	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-12-29	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-12-28	$1.27	$1.27	$1.27	$1.27	$1.27	890
2021-12-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-12-23	$1.25	$1.25	$1.25	$1.25	$1.25	1,763
2021-12-22	$1.34	$1.34	$1.34	$1.34	$1.34	1,050
2021-12-21	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-12-20	$1.28	$1.28	$1.28	$1.28	$1.28	2,257
2021-12-17	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-12-16	$1.33	$1.33	$1.33	$1.33	$1.33	3,480
2021-12-15	$1.35	$1.35	$1.35	$1.35	$1.35	500
2021-12-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-12-13	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-12-10	$1.43	$1.43	$1.43	$1.43	$1.43	1,299
2021-12-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-12-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-12-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-12-06	$1.55	$1.55	$1.55	$1.55	$1.55	9,624
2021-12-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-12-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-12-01	$1.55	$1.55	$1.55	$1.55	$1.55	13,500
2021-11-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-11-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-11-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-11-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-11-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-11-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-11-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-11-18	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-11-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-11-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-11-15	$1.55	$1.55	$1.55	$1.55	$1.55	502
2021-11-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-10-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-10-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-10-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-10-26	$1.60	$1.60	$1.60	$1.60	$1.60	4,500
2021-10-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-10-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-10-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-10-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-10-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-10-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-10-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-10-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-10-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-10-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-10-11	$1.40	$1.40	$1.40	$1.40	$1.40	1,607
2021-10-08	$1.49	$1.49	$1.49	$1.49	$1.49	150,000
2021-10-07	$1.49	$1.49	$1.49	$1.49	$1.49	122,470
2021-10-06	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-05	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-04	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-30	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-29	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-28	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-27	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-24	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-23	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-17	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-14	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-13	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-10	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-08	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-07	$1.49	$1.49	$1.49	$1.49	$1.49	3,000
2021-09-03	$1.49	$1.49	$1.49	$1.49	$1.49	6,150
2021-09-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-09-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-08-31	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-08-30	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-08-27	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-08-26	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-08-25	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-08-24	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-08-23	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-08-20	$1.48	$1.49	$1.48	$1.49	$1.49	5,856
2021-08-19	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-16	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-09	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-06	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-05	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-08-03	$1.85	$1.85	$1.85	$1.85	$1.85	92,080
2021-08-02	$1.85	$1.85	$1.85	$1.85	$1.85	2,140
2021-07-30	$1.91	$1.91	$1.91	$1.91	$1.91	2,000
2021-07-29	$1.91	$1.91	$1.91	$1.91	$1.91	12,280
2021-07-28	$1.91	$1.91	$1.91	$1.91	$1.91	6,500
2021-07-27	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-07-26	$1.95	$1.95	$1.91	$1.91	$1.91	478
2021-07-23	$2.09	$2.09	$2.09	$2.09	$2.09	10,177
2021-07-22	$2.09	$2.09	$2.09	$2.09	$2.09	20,180
2021-07-21	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-07-20	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-07-19	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-07-16	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-07-15	$2.08	$2.08	$2.08	$2.08	$2.08	0
2021-07-14	$2.08	$2.08	$2.08	$2.08	$2.08	85,860
2021-07-13	$2.05	$2.08	$2.05	$2.08	$2.08	46,210
2021-07-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-09	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-08	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-07	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-06	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-02	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-30	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-29	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-28	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-25	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-24	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-23	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-22	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-21	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-18	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-17	$1.69	$1.69	$1.69	$1.69	$1.69	71,460
2021-06-16	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-06-15	$1.70	$1.70	$1.69	$1.69	$1.69	4,400
2021-06-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-06-11	$1.75	$1.75	$1.75	$1.75	$1.75	6,477
2021-06-10	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-06-09	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-06-08	$1.76	$1.76	$1.76	$1.76	$1.76	15,550
2021-06-07	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-06-04	$1.77	$1.77	$1.77	$1.77	$1.77	1,500
2021-06-03	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-06-02	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-06-01	$1.77	$1.77	$1.77	$1.77	$1.77	107,270
2021-05-28	$1.77	$1.77	$1.77	$1.77	$1.77	184,361
2021-05-27	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-05-26	$1.77	$1.77	$1.77	$1.77	$1.77	3,500
2021-05-25	$1.77	$1.77	$1.77	$1.77	$1.77	18,726
2021-05-24	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-05-21	$1.77	$1.77	$1.77	$1.77	$1.77	1
2021-05-20	$1.77	$1.77	$1.77	$1.77	$1.77	2,351
2021-05-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-05-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-05-17	$1.75	$1.75	$1.75	$1.75	$1.75	91,221
2021-05-14	$1.75	$1.75	$1.75	$1.75	$1.75	1
2021-05-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-05-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-05-11	$1.75	$1.75	$1.75	$1.75	$1.75	22,260
2021-05-10	$1.80	$1.80	$1.80	$1.80	$1.80	1
2021-05-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-05-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-05-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-05-04	$1.80	$1.80	$1.80	$1.80	$1.80	4,000
2021-05-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-30	$1.80	$1.80	$1.80	$1.80	$1.80	8,870
2021-04-29	$1.74	$1.74	$1.74	$1.74	$1.74	1
2021-04-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-04-27	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-04-26	$1.74	$1.74	$1.74	$1.74	$1.74	48,500
2021-04-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-04-22	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-04-21	$1.74	$1.74	$1.74	$1.74	$1.74	1,500
2021-04-20	$1.74	$1.74	$1.74	$1.74	$1.74	3,206
2021-04-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-04-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-04-15	$1.74	$1.74	$1.74	$1.74	$1.74	46,500
2021-04-14	$1.65	$1.74	$1.65	$1.74	$1.74	71,850
2021-04-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-04-12	$1.91	$1.91	$1.91	$1.91	$1.91	5
2021-04-09	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-04-08	$1.91	$1.91	$1.91	$1.91	$1.91	1,760
2021-04-07	$1.42	$1.42	$1.42	$1.42	$1.42	58,412
2021-04-06	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-05	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-31	$1.42	$1.42	$1.42	$1.42	$1.42	102,577
2021-03-30	$1.42	$1.42	$1.42	$1.42	$1.42	199,840
2021-03-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-26	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-25	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-24	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-23	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-19	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-18	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-17	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-16	$1.42	$1.42	$1.42	$1.42	$1.42	3,000
2021-03-15	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-12	$1.42	$1.42	$1.42	$1.42	$1.42	9,840
2021-03-11	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-10	$1.42	$1.42	$1.42	$1.42	$1.42	1
2021-03-09	$1.42	$1.42	$1.42	$1.42	$1.42	63,000
2021-03-08	$1.42	$1.42	$1.42	$1.42	$1.42	6
2021-03-05	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-03-04	$1.42	$1.42	$1.42	$1.42	$1.42	9,820
2021-03-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-03-02	$1.45	$1.45	$1.45	$1.45	$1.45	15,460
2021-03-01	$1.45	$1.45	$1.45	$1.45	$1.45	75,050
2021-02-26	$1.48	$1.48	$1.48	$1.48	$1.48	2,760
2021-02-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-02-24	$1.48	$1.48	$1.48	$1.48	$1.48	10,540
2021-02-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-02-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-02-19	$1.48	$1.48	$1.48	$1.48	$1.48	10,540
2021-02-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-02-17	$1.48	$1.48	$1.48	$1.48	$1.48	7,840
2021-02-16	$1.48	$1.48	$1.48	$1.48	$1.48	41,500
2021-02-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-02-11	$1.46	$1.48	$1.46	$1.48	$1.48	23,310
2021-02-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-02-09	$1.37	$1.37	$1.37	$1.37	$1.37	3,310
2021-02-08	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-02-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-02-04	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-02-03	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-02-02	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-02-01	$1.37	$1.37	$1.37	$1.37	$1.37	3,310
2021-01-29	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-01-28	$1.37	$1.37	$1.37	$1.37	$1.37	7,190
2021-01-27	$1.42	$1.42	$1.42	$1.42	$1.42	14,370
2021-01-26	$1.42	$1.42	$1.42	$1.42	$1.42	171,845
2021-01-25	$1.44	$1.44	$1.44	$1.44	$1.44	250,090
2021-01-22	$1.44	$1.44	$1.44	$1.44	$1.44	26,370
2021-01-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-01-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-01-19	$1.44	$1.44	$1.44	$1.44	$1.44	13,500
2021-01-15	$1.44	$1.44	$1.44	$1.44	$1.44	5,900
2021-01-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-01-13	$1.32	$1.32	$1.32	$1.32	$1.32	214,940
2021-01-12	$1.50	$1.50	$1.50	$1.50	$1.50	5,039
2021-01-11	$1.50	$1.50	$1.50	$1.50	$1.50	5,039
2021-01-08	$1.50	$1.50	$1.50	$1.50	$1.50	5,000
2021-01-07	$1.63	$1.63	$1.63	$1.63	$1.63	2,720
2021-01-06	$1.63	$1.63	$1.63	$1.63	$1.63	0
2021-01-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2021-01-04	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-12-31	$1.63	$1.63	$1.63	$1.63	$1.63	15,590
2020-12-30	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-12-29	$1.63	$1.63	$1.63	$1.63	$1.63	5,340
2020-12-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-12-24	$1.63	$1.63	$1.63	$1.63	$1.63	146,675
2020-12-23	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-12-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-12-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-12-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-12-17	$1.61	$1.61	$1.61	$1.61	$1.61	3,950
2020-12-16	$1.61	$1.61	$1.61	$1.61	$1.61	2,880
2020-12-15	$1.62	$1.62	$1.62	$1.62	$1.62	3,880
2020-12-14	$1.62	$1.62	$1.62	$1.62	$1.62	1,980
2020-12-11	$1.65	$1.65	$1.65	$1.65	$1.65	1,690
2020-12-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-12-09	$1.65	$1.65	$1.65	$1.65	$1.65	11,420
2020-12-08	$1.77	$1.77	$1.77	$1.77	$1.77	3,500
2020-12-07	$1.77	$1.77	$1.77	$1.77	$1.77	3,800
2020-12-04	$1.77	$1.77	$1.77	$1.77	$1.77	12,350
2020-12-03	$1.76	$1.76	$1.76	$1.76	$1.76	82,440
2020-12-02	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-12-01	$1.53	$1.53	$1.53	$1.53	$1.53	17,860
2020-11-30	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-11-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-11-25	$1.53	$1.53	$1.53	$1.53	$1.53	17,860
2020-11-24	$1.41	$1.41	$1.41	$1.41	$1.41	1,500
2020-11-23	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-11-20	$1.41	$1.41	$1.41	$1.41	$1.41	1,500
2020-11-19	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-11-18	$1.41	$1.41	$1.41	$1.41	$1.41	85,570
2020-11-17	$1.41	$1.41	$1.41	$1.41	$1.41	5,720
2020-11-16	$1.20	$1.20	$1.20	$1.20	$1.20	400
2020-11-13	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-12	$1.38	$1.38	$1.38	$1.38	$1.38	2,430
2020-11-11	$1.38	$1.38	$1.38	$1.38	$1.38	115,685
2020-11-10	$1.42	$1.42	$1.42	$1.42	$1.42	4,250
2020-11-09	$1.47	$1.47	$1.47	$1.47	$1.47	0
2020-11-06	$1.47	$1.47	$1.47	$1.47	$1.47	3,000
2020-11-05	$1.47	$1.47	$1.47	$1.47	$1.47	1,000
2020-11-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-11-03	$1.38	$1.38	$1.38	$1.38	$1.38	4,920
2020-11-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-10-30	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-10-29	$1.38	$1.38	$1.38	$1.38	$1.38	58
2020-10-28	$1.38	$1.38	$1.38	$1.38	$1.38	5,050
2020-10-27	$1.38	$1.38	$1.38	$1.38	$1.38	27,630
2020-10-26	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-23	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-10-22	$1.41	$1.41	$1.41	$1.41	$1.41	13,888
2020-10-21	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-10-20	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-10-19	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-10-16	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-10-15	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-10-14	$1.26	$1.26	$1.26	$1.26	$1.26	4,720
2020-10-13	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-10-12	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-10-09	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-10-08	$1.26	$1.26	$1.26	$1.26	$1.26	87,200
2020-10-07	$1.17	$1.17	$1.17	$1.17	$1.17	180,000
2020-10-06	$1.17	$1.17	$1.17	$1.17	$1.17	2,680
2020-10-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-10-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-10-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-09-30	$1.13	$1.13	$1.13	$1.13	$1.13	7,500
2020-09-29	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-09-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-09-25	$1.13	$1.13	$1.13	$1.13	$1.13	1,620
2020-09-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-09-23	$1.13	$1.13	$1.13	$1.13	$1.13	3,920
2020-09-22	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-09-21	$1.13	$1.13	$1.13	$1.13	$1.13	1,880
2020-09-18	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-09-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-09-16	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-09-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-09-14	$1.13	$1.13	$1.13	$1.13	$1.13	38,170
2020-09-11	$1.11	$1.11	$1.11	$1.11	$1.11	14,740
2020-09-10	$1.08	$1.08	$1.08	$1.08	$1.08	4,000
2020-09-09	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-09-08	$1.08	$1.08	$1.08	$1.08	$1.08	7,910
2020-09-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-09-03	$1.15	$1.15	$1.15	$1.15	$1.15	1,560
2020-09-02	$1.17	$1.17	$1.17	$1.17	$1.17	3,630
2020-09-01	$1.17	$1.17	$1.17	$1.17	$1.17	42,610
2020-08-31	$1.17	$1.17	$1.17	$1.17	$1.17	15,000
2020-08-28	$1.15	$1.15	$1.15	$1.15	$1.15	23,650
2020-08-27	$1.11	$1.11	$1.11	$1.11	$1.11	50
2020-08-26	$1.11	$1.11	$1.11	$1.11	$1.11	19,050
2020-08-25	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-08-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-08-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-08-20	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-08-19	$1.11	$1.11	$1.11	$1.11	$1.11	2,650
2020-08-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-08-17	$1.08	$1.08	$1.08	$1.08	$1.08	6,080
2020-08-14	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-08-13	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-08-12	$1.05	$1.08	$1.05	$1.08	$1.08	6,080
2020-08-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-08-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-08-07	$1.01	$1.01	$1.01	$1.01	$1.01	7,015
2020-08-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-08-05	$1.01	$1.01	$1.01	$1.01	$1.01	9,000
2020-08-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-08-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-07-31	$1.01	$1.01	$1.01	$1.01	$1.01	3,460
2020-07-30	$1.01	$1.01	$1.01	$1.01	$1.01	1,250
2020-07-29	$1.04	$1.04	$1.04	$1.04	$1.04	10,270
2020-07-28	$1.04	$1.04	$1.04	$1.04	$1.04	10,890
2020-07-27	$1.21	$1.21	$1.21	$1.21	$1.21	7,720
2020-07-24	$1.21	$1.21	$1.21	$1.21	$1.21	11,390
2020-07-23	$1.21	$1.21	$1.21	$1.21	$1.21	2,360
2020-07-22	$1.21	$1.21	$1.21	$1.21	$1.21	2,400
2020-07-20	$1.21	$1.21	$1.21	$1.21	$1.21	1,900
2020-07-17	$1.18	$1.18	$1.18	$1.18	$1.18	11,500
2020-07-14	$1.23	$1.23	$1.23	$1.23	$1.23	17,000
2020-07-13	$1.23	$1.23	$1.23	$1.23	$1.23	5,900
2020-07-10	$1.23	$1.23	$1.23	$1.23	$1.23	8,100
2020-07-09	$1.21	$1.21	$1.20	$1.20	$1.20	14,500
2020-07-07	$1.18	$1.18	$1.18	$1.18	$1.18	5,900
2020-07-06	$1.22	$1.22	$1.22	$1.22	$1.22	2,500
2020-07-02	$1.22	$1.22	$1.22	$1.22	$1.22	1,950
2020-06-29	$1.17	$1.17	$1.17	$1.17	$1.17	5,500
2020-06-26	$1.20	$1.20	$1.20	$1.20	$1.20	10,740
2020-06-24	$1.20	$1.20	$1.20	$1.20	$1.20	13,840
2020-06-23	$1.20	$1.20	$1.20	$1.20	$1.20	4,260
2020-06-17	$1.08	$1.08	$1.08	$1.08	$1.08	1,920
2020-06-15	$1.03	$1.03	$1.03	$1.03	$1.03	8,000
2020-06-12	$1.03	$1.03	$1.03	$1.03	$1.03	23,790
2020-06-11	$1.09	$1.09	$1.09	$1.09	$1.09	10,570
2020-06-08	$1.09	$1.09	$1.09	$1.09	$1.09	3,140
2020-06-04	$1.06	$1.06	$1.06	$1.06	$1.06	7,820
2020-06-03	$1.06	$1.06	$1.06	$1.06	$1.06	2,000
2020-06-02	$1.06	$1.06	$1.06	$1.06	$1.06	970
2020-06-01	$0.94	$0.94	$0.94	$0.94	$0.94	3,070
2020-05-27	$0.94	$0.94	$0.94	$0.94	$0.94	9,000
2020-05-26	$0.94	$0.94	$0.94	$0.94	$0.94	810
2020-05-22	$0.97	$0.97	$0.97	$0.97	$0.97	178,080
2020-05-20	$0.97	$0.97	$0.97	$0.97	$0.97	8,190
2020-05-19	$0.97	$0.97	$0.97	$0.97	$0.97	15,500
2020-05-15	$0.97	$0.97	$0.97	$0.97	$0.97	6,500
2020-05-14	$0.98	$0.98	$0.98	$0.98	$0.98	8,000
2020-05-13	$0.96	$0.96	$0.96	$0.96	$0.96	2,610
2020-05-12	$0.96	$0.96	$0.96	$0.96	$0.96	4,900
2020-05-11	$0.97	$0.97	$0.95	$0.95	$0.95	14,560
2020-05-08	$0.90	$0.90	$0.90	$0.90	$0.90	8,300
2020-05-06	$0.90	$0.90	$0.90	$0.90	$0.90	1,500
2020-05-05	$0.90	$0.90	$0.90	$0.90	$0.90	2,810
2020-05-04	$0.90	$0.90	$0.90	$0.90	$0.90	105,800
2020-04-29	$0.90	$0.90	$0.90	$0.90	$0.90	1,790
2020-04-28	$0.90	$0.90	$0.90	$0.90	$0.90	11,110
2020-04-27	$0.90	$0.90	$0.90	$0.90	$0.90	3,920
2020-04-24	$0.90	$0.90	$0.90	$0.90	$0.90	1,890
2020-04-23	$0.90	$0.90	$0.90	$0.90	$0.90	56,060
2020-04-22	$0.81	$0.81	$0.81	$0.81	$0.81	4,740
2020-04-21	$0.81	$0.81	$0.81	$0.81	$0.81	9,150
2020-04-20	$0.81	$0.81	$0.81	$0.81	$0.81	3,000
2020-04-17	$0.81	$0.81	$0.81	$0.81	$0.81	37,840
2020-04-15	$0.81	$0.81	$0.81	$0.81	$0.81	24,000
2020-04-14	$0.81	$0.81	$0.81	$0.81	$0.81	7,370
2020-04-09	$0.81	$0.81	$0.81	$0.81	$0.81	3,260
2020-04-08	$0.81	$0.81	$0.81	$0.81	$0.81	3,760
2020-04-07	$0.83	$0.83	$0.83	$0.83	$0.83	5,870
2020-04-06	$0.75	$0.75	$0.75	$0.75	$0.75	42,725
2020-04-03	$0.75	$0.75	$0.75	$0.75	$0.75	2,170
2020-04-02	$0.75	$0.75	$0.75	$0.75	$0.75	2,140
2020-04-01	$0.78	$0.78	$0.78	$0.78	$0.78	4,500
2020-03-31	$0.78	$0.78	$0.78	$0.78	$0.78	5,110
2020-03-30	$0.81	$0.81	$0.81	$0.81	$0.81	12,325
2020-03-27	$0.83	$0.83	$0.83	$0.83	$0.83	21,500
2020-03-26	$0.72	$0.72	$0.72	$0.72	$0.72	34,870
2020-03-25	$0.72	$0.72	$0.72	$0.72	$0.72	64,210
2020-03-24	$0.68	$0.68	$0.67	$0.67	$0.67	13,250
2020-03-23	$0.71	$0.71	$0.71	$0.71	$0.71	18,970
2020-03-20	$0.71	$0.71	$0.71	$0.71	$0.71	6,500
2020-03-19	$0.71	$0.71	$0.71	$0.71	$0.71	8,500
2020-03-18	$0.71	$0.71	$0.71	$0.71	$0.71	6,040
2020-03-17	$0.71	$0.71	$0.71	$0.71	$0.71	16,755
2020-03-16	$0.72	$0.72	$0.72	$0.72	$0.72	3,060
2020-03-13	$0.85	$0.85	$0.85	$0.85	$0.85	6,160
2020-03-12	$0.96	$0.96	$0.96	$0.96	$0.96	1,500
2020-03-06	$0.96	$0.96	$0.96	$0.96	$0.96	15,135
2020-03-04	$0.97	$0.97	$0.97	$0.97	$0.97	1,880
2020-03-03	$0.97	$0.97	$0.97	$0.97	$0.97	58,310
2020-02-28	$0.94	$0.94	$0.94	$0.94	$0.94	11,500
2020-02-27	$1.01	$1.01	$1.01	$1.01	$1.01	4,500
2020-02-26	$1.01	$1.01	$1.01	$1.01	$1.01	8,500
2020-02-25	$1.01	$1.01	$1.01	$1.01	$1.01	6,092
2020-02-21	$1.01	$1.01	$1.01	$1.01	$1.01	4,500
2020-02-14	$1.01	$1.01	$1.01	$1.01	$1.01	2,500
2020-02-10	$1.01	$1.01	$1.01	$1.01	$1.01	9,000
2020-01-29	$1.01	$1.01	$1.01	$1.01	$1.01	6,950
2020-01-21	$1.01	$1.01	$1.01	$1.01	$1.01	12,000
2020-01-16	$1.01	$1.01	$1.01	$1.01	$1.01	5,000
2020-01-15	$1.08	$1.08	$1.01	$1.01	$1.01	7,000
2020-01-14	$1.04	$1.04	$1.04	$1.04	$1.04	49,000
2020-01-13	$0.90	$0.90	$0.90	$0.90	$0.90	14,000
2020-01-10	$0.90	$0.90	$0.90	$0.90	$0.90	5,670
2020-01-06	$0.90	$0.90	$0.90	$0.90	$0.90	2,950
2020-01-03	$0.90	$0.90	$0.90	$0.90	$0.90	8,840
2019-12-31	$0.90	$0.90	$0.90	$0.90	$0.90	12,840
2019-12-23	$0.90	$0.90	$0.90	$0.90	$0.90	116,170
2019-12-17	$0.72	$0.72	$0.72	$0.72	$0.72	7,500
2019-12-16	$0.72	$0.72	$0.72	$0.72	$0.72	6,000
2019-12-12	$0.72	$0.72	$0.72	$0.72	$0.72	48,860
2019-12-11	$0.72	$0.72	$0.72	$0.72	$0.72	16,660
2019-12-10	$0.67	$0.67	$0.67	$0.67	$0.67	14,510
2019-12-09	$0.67	$0.67	$0.67	$0.67	$0.67	7,530
2019-12-06	$0.77	$0.77	$0.77	$0.77	$0.77	8,120
2019-12-05	$0.71	$0.71	$0.71	$0.71	$0.71	3,000
2019-12-03	$0.71	$0.71	$0.71	$0.71	$0.71	5,540
2019-11-21	$0.75	$0.75	$0.75	$0.75	$0.75	3,390
2019-11-20	$0.75	$0.75	$0.75	$0.75	$0.75	8,560
2019-11-15	$0.70	$0.70	$0.70	$0.70	$0.70	980
2019-11-14	$0.80	$0.83	$0.80	$0.83	$0.83	5,000
2019-11-12	$0.85	$0.85	$0.85	$0.85	$0.85	4,400
2019-11-08	$0.85	$0.85	$0.85	$0.85	$0.85	2,500
2019-11-06	$0.85	$0.85	$0.85	$0.85	$0.85	500
2019-11-05	$0.84	$0.84	$0.84	$0.84	$0.84	25,740
2019-11-01	$0.88	$0.88	$0.88	$0.88	$0.88	2,500
2019-10-30	$0.85	$0.85	$0.85	$0.85	$0.85	5,500
2019-10-22	$0.85	$0.85	$0.85	$0.85	$0.85	4,500
2019-10-18	$0.85	$0.85	$0.85	$0.85	$0.85	2,320
2019-10-16	$0.87	$0.87	$0.87	$0.87	$0.87	2,000
2019-10-14	$0.86	$0.86	$0.86	$0.86	$0.86	7,470
2019-10-09	$0.86	$0.86	$0.86	$0.86	$0.86	3,000
2019-10-08	$0.90	$0.90	$0.90	$0.90	$0.90	3,500
2019-10-03	$0.81	$0.81	$0.81	$0.81	$0.81	3,000
2019-09-25	$0.81	$0.81	$0.81	$0.81	$0.81	66,500
2019-09-23	$0.81	$0.81	$0.81	$0.81	$0.81	17,740
2019-09-20	$0.81	$0.81	$0.81	$0.81	$0.81	390
2019-09-18	$0.84	$0.84	$0.84	$0.84	$0.84	2,400
2019-09-17	$0.80	$0.84	$0.80	$0.84	$0.84	15,290
2019-09-16	$0.88	$0.88	$0.88	$0.88	$0.88	17,160
2019-09-13	$0.88	$0.88	$0.88	$0.88	$0.88	11,500
2019-09-11	$0.88	$0.88	$0.88	$0.88	$0.88	14,500
2019-09-09	$0.87	$0.87	$0.87	$0.87	$0.87	180
2019-09-06	$0.85	$0.85	$0.85	$0.85	$0.85	24,000
2019-09-04	$0.85	$0.85	$0.85	$0.85	$0.85	8,790
2019-08-30	$0.85	$0.85	$0.85	$0.85	$0.85	3,200
2019-08-27	$0.81	$0.81	$0.81	$0.81	$0.81	3,000
2019-08-13	$0.81	$0.81	$0.81	$0.81	$0.81	63,190
2019-08-12	$0.83	$0.83	$0.83	$0.83	$0.83	124,350
2019-08-09	$0.83	$0.83	$0.83	$0.83	$0.83	38,500
2019-08-08	$0.83	$0.83	$0.83	$0.83	$0.83	1,770
2019-08-07	$0.81	$0.81	$0.81	$0.81	$0.81	5,590
2019-08-02	$0.86	$0.86	$0.86	$0.86	$0.86	12,490
2019-08-01	$0.91	$0.91	$0.90	$0.90	$0.90	9,160
2019-07-26	$0.91	$0.91	$0.91	$0.91	$0.91	2,980
2019-07-25	$0.88	$0.88	$0.88	$0.88	$0.88	14,500
2019-07-24	$0.88	$0.88	$0.88	$0.88	$0.88	20,500
2019-07-19	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2019-07-18	$0.95	$0.95	$0.95	$0.95	$0.95	5,120
2019-07-17	$0.92	$0.92	$0.92	$0.92	$0.92	1,490
2019-07-15	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2019-07-09	$0.90	$0.90	$0.90	$0.90	$0.90	500
2019-07-02	$0.97	$0.97	$0.97	$0.97	$0.97	6,800
2019-06-20	$0.80	$0.80	$0.80	$0.80	$0.80	14,000
2019-06-19	$0.80	$0.80	$0.80	$0.80	$0.80	1,800
2019-06-17	$0.80	$0.80	$0.80	$0.80	$0.80	8,000
2019-06-14	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2019-06-13	$0.80	$0.80	$0.80	$0.80	$0.80	5,000
2019-06-12	$0.80	$0.80	$0.80	$0.80	$0.80	7,310
2019-06-11	$0.80	$0.80	$0.80	$0.80	$0.80	36,960
2019-06-10	$0.80	$0.80	$0.80	$0.80	$0.80	40,270
2019-06-06	$0.79	$0.79	$0.79	$0.79	$0.79	57,550
2019-06-05	$0.79	$0.79	$0.79	$0.79	$0.79	9,000
2019-06-04	$0.81	$0.81	$0.81	$0.81	$0.81	7,500
2019-06-03	$0.81	$0.81	$0.81	$0.81	$0.81	1,790
2019-05-30	$0.81	$0.81	$0.81	$0.81	$0.81	42,140
2019-05-24	$0.88	$0.88	$0.88	$0.88	$0.88	17,000
2019-05-22	$0.88	$0.88	$0.88	$0.88	$0.88	3,500
2019-05-15	$0.88	$0.88	$0.88	$0.88	$0.88	6,000
2019-05-09	$0.88	$0.88	$0.88	$0.88	$0.88	8,265
2019-05-07	$0.88	$0.88	$0.88	$0.88	$0.88	24,960
2019-05-06	$0.88	$0.88	$0.88	$0.88	$0.88	4,000
2019-05-02	$0.95	$0.95	$0.95	$0.95	$0.95	34,080
2019-04-30	$0.95	$0.95	$0.95	$0.95	$0.95	12,030
2019-04-26	$0.91	$0.91	$0.91	$0.91	$0.91	16,500
2019-04-25	$0.91	$0.91	$0.91	$0.91	$0.91	5,500
2019-04-24	$0.97	$0.97	$0.97	$0.97	$0.97	5,030
2019-04-23	$0.99	$0.99	$0.96	$0.96	$0.96	8,500
2019-04-18	$0.98	$0.98	$0.94	$0.94	$0.94	7,890
2019-04-17	$0.91	$0.91	$0.91	$0.91	$0.91	5,800
2019-04-15	$0.87	$0.90	$0.87	$0.90	$0.90	16,360
2019-04-12	$0.94	$0.94	$0.94	$0.94	$0.94	40,000
2019-04-11	$0.94	$0.94	$0.94	$0.94	$0.94	2,200
2019-04-05	$0.89	$0.89	$0.89	$0.89	$0.89	8,330
2019-04-04	$0.92	$0.92	$0.92	$0.92	$0.92	12,000
2019-04-03	$0.83	$0.83	$0.83	$0.83	$0.83	21,670
2019-04-02	$0.84	$0.84	$0.83	$0.83	$0.83	13,245
2019-04-01	$0.86	$0.86	$0.86	$0.86	$0.86	6,000
2019-03-29	$0.77	$0.80	$0.77	$0.77	$0.77	17,800
2019-03-28	$0.78	$0.78	$0.78	$0.78	$0.78	2,500
2019-03-27	$0.75	$0.75	$0.75	$0.75	$0.75	106,590
2019-03-26	$0.78	$0.78	$0.78	$0.78	$0.78	1,150
2019-03-20	$0.78	$0.78	$0.78	$0.78	$0.78	16,500
2019-03-19	$0.78	$0.78	$0.78	$0.78	$0.78	117,500
2019-03-08	$0.78	$0.78	$0.78	$0.78	$0.78	3,200
2019-03-07	$0.78	$0.78	$0.78	$0.78	$0.78	57,810
2019-03-06	$0.79	$0.79	$0.78	$0.78	$0.78	17,090
2019-03-05	$0.78	$0.78	$0.78	$0.78	$0.78	38,750
2019-03-01	$0.78	$0.78	$0.78	$0.78	$0.78	1,590
2019-02-28	$0.70	$0.70	$0.70	$0.70	$0.70	6,000
2019-02-26	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2019-02-25	$0.70	$0.70	$0.70	$0.70	$0.70	9,010
2019-02-22	$0.70	$0.70	$0.70	$0.70	$0.70	60
2019-02-21	$0.70	$0.70	$0.70	$0.70	$0.70	4,500
2019-02-20	$0.69	$0.69	$0.65	$0.65	$0.65	50,160
2019-02-19	$0.63	$0.63	$0.63	$0.63	$0.63	3,000
2019-02-15	$0.63	$0.63	$0.63	$0.63	$0.63	15,500
2019-02-14	$0.63	$0.63	$0.63	$0.63	$0.63	15,590
2019-02-12	$0.63	$0.63	$0.63	$0.63	$0.63	11,300
2019-02-11	$0.63	$0.63	$0.63	$0.63	$0.63	2,140
2019-02-08	$0.63	$0.63	$0.63	$0.63	$0.63	107,730
2019-02-07	$0.63	$0.63	$0.63	$0.63	$0.63	5,070
2019-02-06	$0.62	$0.62	$0.62	$0.62	$0.62	4,500
2019-02-04	$0.68	$0.68	$0.68	$0.68	$0.68	150,500
2019-02-01	$0.53	$0.53	$0.53	$0.53	$0.53	23,500
2019-01-30	$0.53	$0.53	$0.53	$0.53	$0.53	4,500
2019-01-29	$0.53	$0.53	$0.53	$0.53	$0.53	24,000
2019-01-28	$0.53	$0.53	$0.53	$0.53	$0.53	3,730
2019-01-25	$0.54	$0.54	$0.54	$0.54	$0.54	11,810
2019-01-24	$0.54	$0.54	$0.54	$0.54	$0.54	5,000
2019-01-23	$0.54	$0.54	$0.54	$0.54	$0.54	123,000
2019-01-18	$0.54	$0.54	$0.54	$0.54	$0.54	137,695
2019-01-17	$0.54	$0.54	$0.54	$0.54	$0.54	3,730
2019-01-16	$0.54	$0.54	$0.54	$0.54	$0.54	66,020
2019-01-15	$0.54	$0.54	$0.54	$0.54	$0.54	4,810
2019-01-11	$0.54	$0.54	$0.54	$0.54	$0.54	18,600
2019-01-10	$0.54	$0.54	$0.54	$0.54	$0.54	4,720
2019-01-09	$0.54	$0.54	$0.54	$0.54	$0.54	5,800
2019-01-08	$0.54	$0.54	$0.54	$0.54	$0.54	21,990
2019-01-07	$0.54	$0.54	$0.54	$0.54	$0.54	65,050
2019-01-03	$0.56	$0.56	$0.54	$0.54	$0.54	32,950
2018-12-31	$0.57	$0.57	$0.57	$0.57	$0.57	32,580
2018-12-28	$0.57	$0.57	$0.57	$0.57	$0.57	55,670
2018-12-27	$0.57	$0.57	$0.57	$0.57	$0.57	72,170
2018-12-24	$0.57	$0.57	$0.57	$0.57	$0.57	70,545
2018-12-21	$0.57	$0.57	$0.57	$0.57	$0.57	75,940
2018-12-20	$0.57	$0.57	$0.57	$0.57	$0.57	34,800
2018-12-19	$0.57	$0.57	$0.57	$0.57	$0.57	84,435
2018-12-18	$0.57	$0.57	$0.57	$0.57	$0.57	81,030
2018-12-17	$0.60	$0.60	$0.60	$0.60	$0.60	35,815
2018-12-13	$0.60	$0.60	$0.60	$0.60	$0.60	14,260
2018-12-12	$0.60	$0.60	$0.60	$0.60	$0.60	49,175
2018-12-11	$0.55	$0.55	$0.55	$0.55	$0.55	18,110
2018-12-10	$0.55	$0.55	$0.55	$0.55	$0.55	39,250
2018-12-07	$0.58	$0.58	$0.58	$0.58	$0.58	235,320
2018-12-06	$0.65	$0.65	$0.65	$0.65	$0.65	14,160
2018-12-04	$0.66	$0.66	$0.65	$0.65	$0.65	16,400
2018-12-03	$0.59	$0.59	$0.59	$0.59	$0.59	2,780
2018-11-29	$0.59	$0.59	$0.59	$0.59	$0.59	64,296
2018-11-28	$0.61	$0.61	$0.61	$0.61	$0.61	47,150
2018-11-27	$0.58	$0.58	$0.58	$0.58	$0.58	10,231
2018-11-21	$0.58	$0.58	$0.58	$0.58	$0.58	12,900
2018-11-20	$0.58	$0.58	$0.58	$0.58	$0.58	42,440
2018-11-19	$0.58	$0.58	$0.58	$0.58	$0.58	19,770
2018-11-15	$0.59	$0.59	$0.58	$0.58	$0.58	54,880
2018-11-14	$0.61	$0.61	$0.61	$0.61	$0.61	8,850
2018-11-13	$0.51	$0.51	$0.51	$0.51	$0.51	15,400
2018-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	2,790
2018-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	59,115
2018-11-07	$0.51	$0.51	$0.51	$0.51	$0.51	64,640
2018-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	15,600
2018-11-01	$0.51	$0.51	$0.51	$0.51	$0.51	4,695
2018-10-31	$0.51	$0.51	$0.51	$0.51	$0.51	27,390
2018-10-30	$0.57	$0.57	$0.57	$0.57	$0.57	3,590
2018-10-26	$0.68	$0.68	$0.68	$0.68	$0.68	24,660
2018-10-25	$0.67	$0.68	$0.67	$0.68	$0.68	27,900
2018-10-23	$0.68	$0.68	$0.68	$0.68	$0.68	7,265
2018-10-22	$0.75	$0.75	$0.75	$0.75	$0.75	1,770
2018-10-19	$0.78	$0.78	$0.78	$0.78	$0.78	52,700
2018-10-18	$0.78	$0.78	$0.78	$0.78	$0.78	10,945
2018-10-17	$0.78	$0.78	$0.78	$0.78	$0.78	510
2018-10-16	$0.79	$0.79	$0.79	$0.79	$0.79	23,525
2018-10-15	$0.79	$0.79	$0.79	$0.79	$0.79	1,170
2018-10-12	$0.80	$0.80	$0.80	$0.80	$0.80	17,850
2018-10-10	$0.81	$0.81	$0.81	$0.81	$0.81	5,050
2018-10-09	$0.75	$0.75	$0.75	$0.75	$0.75	3,200
2018-10-08	$0.90	$0.90	$0.90	$0.90	$0.90	5,150
2018-10-05	$0.90	$0.90	$0.90	$0.90	$0.90	3,580
2018-10-04	$0.90	$0.90	$0.90	$0.90	$0.90	5,680
2018-10-02	$0.96	$0.96	$0.96	$0.96	$0.96	83,380
2018-09-28	$0.90	$0.90	$0.90	$0.90	$0.90	200,000
2018-09-27	$0.90	$0.90	$0.90	$0.90	$0.90	200,000
2018-09-25	$0.90	$0.90	$0.90	$0.90	$0.90	1,310
2018-09-24	$0.75	$0.75	$0.75	$0.75	$0.75	1,660
2018-09-19	$0.75	$0.75	$0.75	$0.75	$0.75	4,100
2018-09-18	$0.75	$0.75	$0.75	$0.75	$0.75	6,330
2018-09-13	$0.75	$0.75	$0.75	$0.75	$0.75	3,760
2018-09-12	$0.73	$0.75	$0.73	$0.75	$0.75	4,410
2018-09-10	$0.97	$0.97	$0.97	$0.97	$0.97	3,180
2018-09-07	$0.97	$0.97	$0.97	$0.97	$0.97	12,560
2018-08-30	$0.97	$0.97	$0.97	$0.97	$0.97	4,140
2018-08-28	$0.97	$0.97	$0.97	$0.97	$0.97	61,315
2018-08-27	$0.97	$0.97	$0.97	$0.97	$0.97	200,000
2018-08-24	$0.83	$0.83	$0.83	$0.83	$0.83	183,525
2018-08-23	$0.83	$0.83	$0.83	$0.83	$0.83	200,000
2018-08-22	$0.83	$0.83	$0.83	$0.83	$0.83	250,000
2018-08-21	$0.83	$0.83	$0.83	$0.83	$0.83	300,000
2018-08-20	$0.83	$0.83	$0.83	$0.83	$0.83	250,000
2018-08-17	$0.83	$0.83	$0.83	$0.83	$0.83	150,000
2018-08-16	$0.83	$0.83	$0.83	$0.83	$0.83	338,000
2018-08-15	$0.83	$0.83	$0.83	$0.83	$0.83	34,975
2018-08-14	$0.83	$0.83	$0.83	$0.83	$0.83	18,510
2018-08-10	$0.83	$0.83	$0.83	$0.83	$0.83	3,500
2018-08-09	$0.83	$0.83	$0.83	$0.83	$0.83	293,340
2018-08-08	$0.83	$0.83	$0.83	$0.83	$0.83	268,950
2018-08-07	$0.83	$0.83	$0.83	$0.83	$0.83	250
2018-08-06	$0.79	$0.79	$0.79	$0.79	$0.79	1,300
2018-08-03	$0.79	$0.79	$0.79	$0.79	$0.79	3,020
2018-08-02	$0.79	$0.79	$0.79	$0.79	$0.79	545,785
2018-08-01	$0.79	$0.79	$0.79	$0.79	$0.79	300,000
2018-07-31	$0.79	$0.79	$0.79	$0.79	$0.79	907,000
2018-07-30	$1.44	$1.44	$1.44	$1.44	$1.44	150,000
2018-07-27	$1.44	$1.44	$1.44	$1.44	$1.44	151,000
2017-12-04	$1.44	$1.44	$1.44	$1.44	$1.44	50
2017-11-01	$1.44	$1.44	$1.44	$1.44	$1.44	12,250
2017-10-31	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-30	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-23	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-18	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-16	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-06	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-10-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-29	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-22	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-18	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-14	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-09-07	$1.44	$1.44	$1.44	$1.44	$1.44	13,888

China Yongda Automobiles Services Holdings Ltd (CYYHF) Exchange: PINK