Cynata Therapeutics Ltd (CYYNF) Exchange: OTCGREY

  1. Profile
  2. Cynata Therapeutics Ltd (CYYNF)

Data as of April 29, 2024

$0.11 ($0.00) 0.00%

Cynata Therapeutics Ltd - Daily Information
Click for more stock information on Cynata Therapeutics Ltd.
Daily Information Data
Date April 29, 2024
Open $0.11
Previous Close $0.11
High $0.11
Low $0.11
Adjusted Open $0.11
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.11
Invest in Cynata Therapeutics Ltd (CYYNF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Cynata Therapeutics Ltd

Employee Position
Ross Alexander MacDonald Chief Executive Officer, MD & Executive Director
Kilian Kelly Chief Operating Officer
Suzanne Lipe Vice President-Alliance Management
Stewart James Washer Non-Executive Director
Peter Gordon Webse Secretary
Geoff E. D. Brooke Non-Executive Chairman
Darryl Maher Independent Non-Executive Director
Paul Kevin Wotton Independent Non-Executive Director
Geoff E. D. Brooke Chairman
Historical Stock Data for Cynata Therapeutics Ltd (CYYNF)
Date Open High Low Close Adj.Close Volume
2024-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 220
2024-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 500
2023-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 725
2023-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 4,900
2023-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 500
2023-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 3,070
2022-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 210
2022-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2022-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2022-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 75
2022-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 140
2021-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 41,000
2021-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 18,829
2021-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2021-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-24 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 11,120
2021-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-13 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-08-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-17 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2021-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 350
2021-06-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-06-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-06-07 $0.49 $0.49 $0.49 $0.49 $0.49 175
2021-06-04 $0.51 $0.51 $0.51 $0.51 $0.51 210
2021-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2021-05-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-06 $0.44 $0.44 $0.44 $0.44 $0.44 21,500
2021-05-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-04-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 5,400
2021-03-12 $0.53 $0.53 $0.52 $0.52 $0.52 28,000
2021-03-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-03-10 $0.51 $0.53 $0.51 $0.53 $0.53 21,500
2021-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 5,882
2021-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-25 $0.57 $0.57 $0.57 $0.57 $0.57 51
2021-02-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-02-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-02-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-02-19 $0.57 $0.57 $0.57 $0.57 $0.57 51
2021-02-18 $0.55 $0.55 $0.55 $0.55 $0.55 12,640
2021-02-17 $0.60 $0.60 $0.55 $0.55 $0.55 12,640
2021-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-02-12 $0.59 $0.59 $0.59 $0.59 $0.59 11,000
2021-02-11 $0.57 $0.57 $0.57 $0.57 $0.57 4,800
2021-02-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2021-02-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-02-04 $0.57 $0.57 $0.55 $0.55 $0.55 4,111
2021-02-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-02-01 $0.54 $0.54 $0.54 $0.54 $0.54 4,000
2021-01-29 $0.55 $0.55 $0.50 $0.55 $0.55 23,200
2021-01-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 90,000
2020-12-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 4,030
2020-12-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2020-12-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-03 $0.56 $0.56 $0.56 $0.56 $0.56 100
2020-12-02 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2020-12-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-11-30 $0.61 $0.61 $0.61 $0.61 $0.61 3,176
2020-11-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-11-25 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2020-11-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-11-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-11-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-11-19 $0.66 $0.66 $0.66 $0.66 $0.66 300
2020-11-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-11-17 $0.66 $0.66 $0.66 $0.66 $0.66 6,000
2020-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-11 $0.62 $0.62 $0.62 $0.62 $0.62 200
2020-11-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-27 $0.62 $0.62 $0.62 $0.62 $0.62 200
2020-10-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-10-23 $0.63 $0.63 $0.63 $0.63 $0.63 13,000
2020-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-15 $0.55 $0.55 $0.55 $0.55 $0.55 27,500
2020-10-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-10-13 $0.66 $0.66 $0.66 $0.66 $0.66 100
2020-10-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-09 $0.73 $0.73 $0.73 $0.73 $0.73 12,887
2020-10-08 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2020-10-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-10-05 $0.74 $0.74 $0.74 $0.74 $0.74 200
2020-10-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-09-23 $0.68 $0.68 $0.68 $0.68 $0.68 100
2020-09-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-14 $0.67 $0.67 $0.67 $0.67 $0.67 1,400
2020-09-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-09-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-09-09 $0.64 $0.64 $0.64 $0.64 $0.64 29,200
2020-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-31 $0.73 $0.73 $0.70 $0.70 $0.70 7,080
2020-08-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-27 $0.68 $0.68 $0.68 $0.68 $0.68 7,100
2020-08-26 $0.67 $0.67 $0.65 $0.67 $0.67 1,800
2020-08-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-08-24 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2020-08-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-19 $0.65 $0.65 $0.62 $0.62 $0.62 22,000
2020-08-18 $0.59 $0.60 $0.59 $0.60 $0.60 20,036
2020-08-17 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2020-08-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-08-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-08-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-08-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-08-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-08-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-08-06 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2020-08-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-08-04 $0.47 $0.47 $0.47 $0.47 $0.47 12,999
2020-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-31 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2020-07-30 $0.49 $0.49 $0.49 $0.49 $0.49 9,999
2020-07-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-28 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2020-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2020-07-24 $0.45 $0.45 $0.45 $0.45 $0.45 200
2020-07-23 $0.41 $0.41 $0.41 $0.41 $0.41 7,500
2020-07-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-07-16 $0.47 $0.47 $0.47 $0.47 $0.47 7,500
2020-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2020-07-07 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2020-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 410
2020-06-30 $0.48 $0.48 $0.48 $0.48 $0.48 2,210
2020-06-25 $0.45 $0.45 $0.45 $0.45 $0.45 40,000
2020-06-24 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2020-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 1
2020-06-19 $0.45 $0.45 $0.45 $0.45 $0.45 11,120
2020-06-05 $0.47 $0.47 $0.47 $0.47 $0.47 99
2020-06-04 $0.47 $0.47 $0.47 $0.47 $0.47 30,000
2020-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 2
2020-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 100
2020-05-22 $0.47 $0.47 $0.47 $0.47 $0.47 20,000
2020-05-21 $0.47 $0.47 $0.47 $0.47 $0.47 5,250
2020-05-15 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2020-05-14 $0.46 $0.47 $0.46 $0.47 $0.47 5,100
2020-05-13 $0.48 $0.48 $0.48 $0.48 $0.48 2,408
2020-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 200
2020-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2020-05-07 $0.48 $0.49 $0.45 $0.45 $0.45 32,500
2020-05-06 $0.45 $0.47 $0.45 $0.47 $0.47 10,400
2020-05-05 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2020-05-04 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2020-04-28 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 5,075
2020-04-24 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2020-04-23 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2020-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 333
2020-03-24 $0.42 $0.42 $0.35 $0.35 $0.35 1,840
2020-03-23 $0.42 $0.42 $0.42 $0.42 $0.42 200
2020-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2020-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 90
2020-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2020-01-27 $0.72 $0.72 $0.72 $0.72 $0.72 6,000
2019-12-04 $0.72 $0.72 $0.72 $0.72 $0.72 2,500
2019-11-11 $0.83 $0.83 $0.83 $0.83 $0.83 10,500
2019-10-24 $0.83 $0.83 $0.83 $0.83 $0.83 220
2019-10-23 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2019-09-25 $1.19 $1.19 $1.19 $1.19 $1.19 90
2019-08-29 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2019-08-02 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2019-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 25,000
2019-07-11 $0.84 $0.84 $0.84 $0.84 $0.84 840
2019-07-02 $0.88 $0.88 $0.88 $0.88 $0.88 526
2019-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2019-06-20 $0.91 $0.95 $0.88 $0.95 $0.95 3,540
2019-06-17 $0.81 $0.81 $0.81 $0.81 $0.81 4,000
2019-04-25 $0.81 $0.81 $0.81 $0.81 $0.81 500
2019-04-24 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2019-04-10 $0.95 $0.95 $0.95 $0.95 $0.95 500
2019-03-21 $0.95 $0.95 $0.95 $0.95 $0.95 6,000
2019-02-25 $1.11 $1.11 $1.11 $1.11 $1.11 120
2019-02-12 $0.98 $0.98 $0.98 $0.98 $0.98 25
2019-02-05 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2018-12-17 $0.75 $0.75 $0.75 $0.75 $0.75 10,000
2018-10-16 $0.83 $0.83 $0.83 $0.83 $0.83 100
2018-10-12 $0.88 $0.88 $0.88 $0.88 $0.88 100
2018-09-27 $0.93 $0.95 $0.93 $0.95 $0.95 2,000
2018-09-21 $0.91 $0.91 $0.91 $0.91 $0.91 333
2018-09-20 $0.93 $0.93 $0.93 $0.93 $0.93 5,800
2018-08-20 $0.92 $0.92 $0.92 $0.92 $0.92 5,000
2018-08-10 $0.91 $0.91 $0.91 $0.91 $0.91 2,901
2018-07-24 $0.98 $0.98 $0.98 $0.98 $0.98 3,000
2018-07-10 $1.02 $1.02 $0.99 $0.99 $0.99 21,810
2018-06-28 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2018-06-18 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2018-06-15 $1.07 $1.07 $1.07 $1.07 $1.07 4,000
2018-06-13 $1.12 $1.12 $1.12 $1.12 $1.12 25
2018-06-08 $1.12 $1.12 $1.12 $1.12 $1.12 5,000
2018-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 10,200
2018-05-23 $0.88 $0.88 $0.88 $0.88 $0.88 15,000
2018-05-03 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2018-04-19 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2018-03-27 $1.02 $1.02 $1.02 $1.02 $1.02 70
2018-03-21 $1.02 $1.02 $1.02 $1.02 $1.02 650
2018-03-20 $0.92 $0.92 $0.92 $0.92 $0.92 500
2018-03-08 $0.92 $0.92 $0.92 $0.92 $0.92 1,288
2018-03-06 $0.90 $0.90 $0.90 $0.90 $0.90 470
2018-01-29 $0.46 $0.46 $0.46 $0.46 $0.46 20,000
2018-01-04 $0.46 $0.46 $0.46 $0.46 $0.46 700
2017-12-18 $0.48 $0.48 $0.48 $0.48 $0.48 700
2017-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-14 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2017-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 24,000
2017-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-06 $0.54 $0.54 $0.54 $0.54 $0.54 1,288
2017-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 665
2017-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-20 $0.52 $0.52 $0.52 $0.52 $0.52 665
2017-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 665
2017-08-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-23 $0.50 $0.50 $0.48 $0.48 $0.48 865
2017-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 370
2017-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 370
2017-07-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-07-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-07-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-07-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-07-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-07-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-06-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-06-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-06-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-06-27 $0.46 $0.46 $0.46 $0.46 $0.46 500
2017-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 370
2017-06-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 25,000
2017-05-23 $0.47 $0.47 $0.47 $0.47 $0.47 25,000
2017-05-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-16 $0.47 $0.47 $0.47 $0.47 $0.47 370
2017-05-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-04 $0.34 $0.34 $0.34 $0.34 $0.34 30,000
2017-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-01 $0.34 $0.34 $0.34 $0.34 $0.34 270
2017-04-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-03 $0.37 $0.37 $0.37 $0.37 $0.37 13,500
2017-03-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-16 $0.46 $0.46 $0.46 $0.46 $0.46 500
2017-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2017-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 31
2017-02-13 $0.48 $0.48 $0.48 $0.48 $0.48 6,500
2017-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2016-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2016-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2015-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2015-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2015-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2015-10-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-10-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-09-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-08-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-08-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-08-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.