Citizens Bancorp of Virginia Inc (CZBT) Exchange: PINK
Data as of Nov. 21, 2025
$32.99 ($0.00) 0.00%
Citizens Bancorp of Virginia Inc - Daily Information
Click for more stock information on Citizens Bancorp of Virginia Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $32.99 |
| Previous Close | $32.99 |
| High | $32.99 |
| Low | $32.99 |
| Adjusted Open | $32.99 |
| Previous Adjusted Close | $32.99 |
| Adjusted High | $32.99 |
| Adjusted Low | $32.99 |
Invest in Citizens Bancorp of Virginia Inc (CZBT)
Key People Citizens Bancorp of Virginia Inc
| Employee | Position |
|---|---|
| Joseph D. Borgerding | President, Chief Executive Officer & Director |
| Geoffrey C. Warner | Chief Financial Officer & Executive Vice President |
| Kristie Martin-Wallace | Senior VP-Compliance & Risk Management |
| Charles F. Parker | Vice Chairman |
| Norman H. Taylor | Director |
| Anne Courtney Wells Carr | Director |
| David H Gates | Director |
| Jeffrey W. Siffert | Director |
| Lynn K. Shekleton | EVP-Human Resources & Branch Administration |
| Samuel H. West | Chairman |
| William D. Coleburn | Independent Director |
| Edmund Walter Newman | Independent Director |
| Timothy Ray Tharpe | Independent Director |
| Jo Anne Scott Webb | Independent Director |
| Jerome A. Wilson | Independent Director |
Historical Stock Data for Citizens Bancorp of Virginia Inc (CZBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-20 | $32.31 | $32.99 | $32.31 | $32.99 | $32.99 | 300 |
| 2025-11-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 10 |
| 2025-11-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 312 |
| 2025-11-14 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-13 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 500 |
| 2025-11-12 | $33.00 | $33.00 | $32.75 | $32.75 | $32.75 | 1,332 |
| 2025-11-11 | $33.01 | $33.01 | $33.00 | $33.00 | $33.00 | 500 |
| 2025-11-10 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 300 |
| 2025-11-07 | $33.00 | $33.00 | $32.75 | $32.75 | $32.75 | 400 |
| 2025-11-06 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-05 | $33.25 | $33.25 | $33.03 | $33.03 | $33.03 | 544 |
| 2025-11-04 | $33.45 | $33.75 | $33.45 | $33.75 | $33.75 | 316 |
| 2025-11-03 | $33.32 | $34.00 | $33.22 | $33.75 | $33.75 | 1,553 |
| 2025-10-31 | $32.96 | $33.00 | $32.96 | $33.00 | $33.00 | 200 |
| 2025-10-30 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-29 | $33.17 | $33.32 | $32.90 | $33.10 | $33.10 | 1,390 |
| 2025-10-28 | $33.65 | $33.65 | $33.00 | $33.00 | $33.00 | 400 |
| 2025-10-27 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 100 |
| 2025-10-24 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 100 |
| 2025-10-23 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-22 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-21 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-20 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-17 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-16 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-15 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 35 |
| 2025-10-14 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 325 |
| 2025-10-13 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-10 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-09 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 25 |
| 2025-10-08 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 200 |
| 2025-10-07 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-10-06 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-10-03 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-10-02 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-10-01 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-09-30 | $31.75 | $31.75 | $31.75 | $31.75 | $31.46 | 0 |
| 2025-09-29 | $31.75 | $31.75 | $31.75 | $31.75 | $31.46 | 0 |
| 2025-09-26 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-09-25 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-09-24 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 197 |
| 2025-09-23 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 5 |
| 2025-09-22 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-09-19 | $31.52 | $31.75 | $31.52 | $31.75 | $31.75 | 565 |
| 2025-09-18 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 576 |
| 2025-09-17 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-09-16 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 576 |
| 2025-09-15 | $31.51 | $31.51 | $31.50 | $31.50 | $31.50 | 500 |
| 2025-09-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2025-09-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-09-10 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-09-09 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 5 |
| 2025-09-08 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-09-05 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-09-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 578 |
| 2025-09-03 | $31.50 | $31.51 | $31.25 | $31.34 | $31.34 | 1,439 |
| 2025-09-02 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-08-29 | $31.32 | $31.34 | $31.32 | $31.34 | $31.34 | 1,439 |
| 2025-08-28 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 12 |
| 2025-08-27 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 195 |
| 2025-08-26 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-08-25 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-08-22 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 100 |
| 2025-08-21 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-08-20 | $30.50 | $30.50 | $30.45 | $30.45 | $30.45 | 2,152 |
| 2025-08-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-08-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 2 |
| 2025-08-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-08-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 400 |
| 2025-08-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-08-12 | $30.49 | $30.50 | $30.49 | $30.50 | $30.50 | 400 |
| 2025-08-11 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 200 |
| 2025-08-08 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-08-07 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-08-06 | $31.50 | $33.11 | $31.50 | $33.11 | $33.11 | 250 |
| 2025-08-05 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-08-04 | $31.20 | $31.20 | $30.75 | $30.75 | $30.75 | 627 |
| 2025-08-01 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-07-31 | $30.33 | $30.33 | $30.31 | $30.31 | $30.31 | 250 |
| 2025-07-30 | $31.20 | $31.20 | $30.33 | $30.33 | $30.33 | 300 |
| 2025-07-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-07-28 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 154 |
| 2025-07-25 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-07-24 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-07-23 | $30.30 | $30.89 | $30.30 | $30.49 | $30.49 | 750 |
| 2025-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-21 | $29.40 | $30.00 | $29.40 | $30.00 | $30.00 | 1,805 |
| 2025-07-18 | $29.00 | $29.89 | $29.00 | $29.00 | $29.00 | 700 |
| 2025-07-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 101 |
| 2025-07-16 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 100 |
| 2025-07-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 139 |
| 2025-07-14 | $28.70 | $28.71 | $28.66 | $28.71 | $28.71 | 578 |
| 2025-07-11 | $28.55 | $29.90 | $28.55 | $29.90 | $29.90 | 1,100 |
| 2025-07-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 4 |
| 2025-07-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-07-08 | $28.63 | $29.50 | $28.63 | $29.50 | $29.50 | 250 |
| 2025-07-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 150 |
| 2025-07-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-07-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 206 |
| 2025-07-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 6 |
| 2025-06-30 | $28.70 | $33.00 | $28.70 | $33.00 | $32.72 | 966 |
| 2025-06-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.46 | 0 |
| 2025-06-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.46 | 100 |
| 2025-06-25 | $28.28 | $28.28 | $28.28 | $28.28 | $28.04 | 0 |
| 2025-06-24 | $28.28 | $28.28 | $28.28 | $28.28 | $28.04 | 0 |
| 2025-06-23 | $28.28 | $28.28 | $28.28 | $28.28 | $28.04 | 350 |
| 2025-06-20 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-06-18 | $28.28 | $28.28 | $28.05 | $28.05 | $28.05 | 200 |
| 2025-06-17 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-06-16 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-06-13 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-06-12 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 89 |
| 2025-06-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 |
| 2025-06-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 114 |
| 2025-06-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-06-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 2,570 |
| 2025-06-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-06-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-06-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-06-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-05-30 | $28.05 | $28.75 | $28.00 | $28.75 | $28.75 | 2,570 |
| 2025-05-29 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-05-28 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-05-27 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-05-23 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-05-22 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-05-21 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 202 |
| 2025-05-20 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-05-19 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-05-16 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-05-15 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-05-14 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-05-13 | $28.74 | $28.74 | $28.69 | $28.69 | $28.69 | 202 |
| 2025-05-12 | $28.47 | $28.70 | $28.47 | $28.70 | $28.70 | 700 |
| 2025-05-09 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-05-08 | $28.75 | $28.75 | $28.01 | $28.66 | $28.66 | 1,501 |
| 2025-05-07 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-05-06 | $28.37 | $28.75 | $28.37 | $28.75 | $28.75 | 654 |
| 2025-05-05 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-05-02 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 75 |
| 2025-05-01 | $28.76 | $28.80 | $28.76 | $28.80 | $28.80 | 300 |
| 2025-04-30 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 200 |
| 2025-04-29 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 700 |
| 2025-04-28 | $28.01 | $28.01 | $28.00 | $28.00 | $28.00 | 400 |
| 2025-04-25 | $27.60 | $27.90 | $27.60 | $27.79 | $27.79 | 528 |
| 2025-04-24 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 26 |
| 2025-04-23 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-04-22 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 29 |
| 2025-04-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-04-17 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 14 |
| 2025-04-16 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 7 |
| 2025-04-15 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 47 |
| 2025-04-14 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 109 |
| 2025-04-11 | $26.00 | $26.00 | $25.88 | $25.88 | $25.88 | 300 |
| 2025-04-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 109 |
| 2025-04-09 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-04-08 | $26.50 | $27.60 | $26.50 | $27.60 | $27.60 | 979 |
| 2025-04-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-04-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-04-03 | $27.15 | $27.15 | $26.50 | $26.50 | $26.50 | 400 |
| 2025-04-02 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-04-01 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-03-31 | $27.60 | $27.60 | $27.60 | $27.60 | $27.32 | 0 |
| 2025-03-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.32 | 0 |
| 2025-03-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.32 | 0 |
| 2025-03-26 | $27.60 | $27.60 | $27.60 | $27.60 | $27.32 | 0 |
| 2025-03-25 | $27.60 | $27.60 | $27.46 | $27.60 | $27.32 | 319 |
| 2025-03-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.22 | 0 |
| 2025-03-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.22 | 0 |
| 2025-03-20 | $27.55 | $27.55 | $27.50 | $27.50 | $27.22 | 500 |
| 2025-03-19 | $27.90 | $27.90 | $27.90 | $27.90 | $27.62 | 0 |
| 2025-03-18 | $27.90 | $27.90 | $27.90 | $27.90 | $27.62 | 0 |
| 2025-03-17 | $27.90 | $27.90 | $27.90 | $27.90 | $27.62 | 33 |
| 2025-03-14 | $27.90 | $27.90 | $27.90 | $27.90 | $27.62 | 4 |
| 2025-03-13 | $27.90 | $27.90 | $27.90 | $27.90 | $27.62 | 300 |
| 2025-03-12 | $27.90 | $27.90 | $27.90 | $27.90 | $27.62 | 31 |
| 2025-03-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.62 | 0 |
| 2025-03-10 | $27.90 | $27.90 | $27.90 | $27.90 | $27.62 | 0 |
| 2025-03-07 | $27.90 | $27.90 | $27.90 | $27.90 | $27.62 | 47 |
| 2025-03-06 | $27.90 | $27.90 | $27.90 | $27.90 | $27.62 | 700 |
| 2025-03-05 | $27.75 | $27.75 | $27.75 | $27.75 | $27.47 | 1,000 |
| 2025-03-04 | $28.00 | $28.00 | $27.60 | $27.75 | $27.47 | 783 |
| 2025-03-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2025-02-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2025-02-27 | $28.05 | $28.05 | $28.00 | $28.00 | $27.72 | 450 |
| 2025-02-26 | $28.28 | $28.28 | $28.28 | $28.28 | $28.00 | 0 |
| 2025-02-25 | $28.30 | $28.30 | $28.28 | $28.28 | $28.00 | 440 |
| 2025-02-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.72 | 0 |
| 2025-02-21 | $28.90 | $28.90 | $28.00 | $28.00 | $27.72 | 800 |
| 2025-02-20 | $28.15 | $28.15 | $28.15 | $28.15 | $27.87 | 0 |
| 2025-02-19 | $28.15 | $28.15 | $28.15 | $28.15 | $27.87 | 0 |
| 2025-02-18 | $28.15 | $28.15 | $28.15 | $28.15 | $27.87 | 0 |
| 2025-02-14 | $28.70 | $28.70 | $28.15 | $28.15 | $28.15 | 1,167 |
| 2025-02-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-02-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-02-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-02-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-02-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-02-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-02-05 | $28.75 | $28.75 | $28.50 | $28.50 | $28.50 | 1,800 |
| 2025-02-04 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-02-03 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 35 |
| 2025-01-31 | $28.90 | $28.90 | $28.70 | $28.70 | $28.70 | 402 |
| 2025-01-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 10 |
| 2025-01-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2025-01-27 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-01-24 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-01-23 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 100 |
| 2025-01-22 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 10 |
| 2025-01-21 | $28.91 | $29.19 | $28.88 | $29.02 | $29.02 | 1,242 |
| 2025-01-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 37 |
| 2025-01-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 37 |
| 2025-01-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-10 | $27.85 | $29.00 | $27.70 | $29.00 | $29.00 | 900 |
| 2025-01-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2025-01-06 | $27.76 | $29.24 | $27.76 | $29.24 | $29.24 | 225 |
| 2025-01-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 50 |
| 2025-01-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-12-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2024-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-12-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-12-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2024-12-24 | $29.26 | $29.26 | $28.00 | $28.00 | $28.00 | 700 |
| 2024-12-23 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2024-12-20 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2024-12-19 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 15 |
| 2024-12-18 | $31.00 | $31.00 | $30.06 | $30.06 | $30.06 | 215 |
| 2024-12-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-12-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-12-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-12-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2024-12-11 | $29.50 | $30.00 | $29.50 | $30.00 | $30.00 | 1,050 |
| 2024-12-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 500 |
| 2024-12-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 25 |
| 2024-12-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 3 |
| 2024-12-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 19 |
| 2024-12-04 | $30.00 | $30.00 | $29.50 | $29.50 | $29.50 | 277 |
| 2024-12-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 124 |
| 2024-11-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-11-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-11-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 21 |
| 2024-11-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-11-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 700 |
| 2024-11-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-11-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-11-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2024-11-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 141 |
| 2024-11-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 900 |
| 2024-11-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-11-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-11-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-10-31 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 54 |
| 2024-10-30 | $28.15 | $29.00 | $28.00 | $29.00 | $29.00 | 40 |
| 2024-10-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 40 |
| 2024-10-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 8 |
| 2024-10-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2024-10-15 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 101 |
| 2024-10-14 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 37 |
| 2024-10-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 41 |
| 2024-10-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-10-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-10-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-10-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-10-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 7 |
| 2024-10-03 | $29.00 | $29.50 | $29.00 | $29.50 | $29.50 | 325 |
| 2024-10-02 | $28.50 | $29.00 | $27.50 | $29.00 | $29.00 | 821 |
| 2024-10-01 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-09-30 | $29.50 | $29.50 | $29.40 | $29.40 | $29.12 | 1,191 |
| 2024-09-27 | $29.00 | $29.00 | $29.00 | $29.00 | $28.73 | 0 |
| 2024-09-26 | $29.00 | $29.00 | $29.00 | $29.00 | $28.73 | 115 |
| 2024-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 200 |
| 2024-09-24 | $29.00 | $29.00 | $29.00 | $29.00 | $28.73 | 0 |
| 2024-09-23 | $29.00 | $29.00 | $29.00 | $29.00 | $28.73 | 200 |
| 2024-09-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-09-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 10 |
| 2024-09-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 101 |
| 2024-09-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 400 |
| 2024-09-16 | $29.33 | $29.33 | $27.55 | $27.55 | $27.55 | 632 |
| 2024-09-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 400 |
| 2024-09-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 269 |
| 2024-09-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-09-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 850 |
| 2024-09-09 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2024-09-06 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 303 |
| 2024-09-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2024-09-04 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2024-09-03 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2024-08-30 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 300 |
| 2024-08-29 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 967 |
| 2024-08-28 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 100 |
| 2024-08-27 | $27.00 | $27.00 | $26.65 | $26.65 | $26.65 | 850 |
| 2024-08-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 349 |
| 2024-08-23 | $26.79 | $27.00 | $26.79 | $27.00 | $27.00 | 300 |
| 2024-08-22 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 100 |
| 2024-08-21 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 500 |
| 2024-08-20 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2024-08-19 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 300 |
| 2024-08-16 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2024-08-15 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2024-08-14 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2024-08-13 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2024-08-12 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2024-08-09 | $26.53 | $26.53 | $26.52 | $26.52 | $26.52 | 1,041 |
| 2024-08-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1,000 |
| 2024-08-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2024-08-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,100 |
| 2024-08-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-08-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-08-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-07-31 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-07-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2024-07-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 100 |
| 2024-07-26 | $26.75 | $26.80 | $26.75 | $26.80 | $26.80 | 400 |
| 2024-07-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,460 |
| 2024-07-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 513 |
| 2024-07-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 28 |
| 2024-07-17 | $26.25 | $26.25 | $26.00 | $26.00 | $26.00 | 988 |
| 2024-07-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 350 |
| 2024-07-15 | $25.00 | $25.50 | $25.00 | $25.50 | $25.50 | 1,318 |
| 2024-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 146 |
| 2024-07-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-07-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 6 |
| 2024-07-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 300 |
| 2024-07-08 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 3 |
| 2024-07-05 | $24.77 | $26.24 | $24.77 | $26.24 | $26.24 | 397 |
| 2024-07-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-07-02 | $25.25 | $26.25 | $25.25 | $26.25 | $26.25 | 1,000 |
| 2024-07-01 | $25.00 | $25.25 | $24.75 | $25.25 | $25.25 | 693 |
| 2024-06-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.13 | 0 |
| 2024-06-27 | $25.40 | $25.40 | $25.35 | $25.40 | $25.13 | 480 |
| 2024-06-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.23 | 375 |
| 2024-06-25 | $25.45 | $25.45 | $25.45 | $25.45 | $25.18 | 400 |
| 2024-06-24 | $26.49 | $26.49 | $26.49 | $26.49 | $26.21 | 0 |
| 2024-06-21 | $26.50 | $26.50 | $25.35 | $26.49 | $26.21 | 1,602 |
| 2024-06-20 | $27.25 | $27.25 | $27.25 | $27.25 | $26.96 | 0 |
| 2024-06-18 | $27.25 | $27.25 | $27.25 | $27.25 | $26.96 | 77 |
| 2024-06-17 | $27.25 | $27.25 | $27.25 | $27.25 | $26.96 | 0 |
| 2024-06-14 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2024-06-13 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2024-06-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 660 |
| 2024-06-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-06-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-06-07 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 441 |
| 2024-06-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 12 |
| 2024-06-05 | $27.00 | $27.50 | $27.00 | $27.50 | $27.50 | 1,998 |
| 2024-06-04 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 500 |
| 2024-06-03 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-05-31 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-05-30 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-05-29 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-05-28 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2024-05-24 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 500 |
| 2024-05-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2024-05-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 650 |
| 2024-05-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2024-05-08 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-05-07 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-05-06 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-05-03 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 33 |
| 2024-05-02 | $26.20 | $26.20 | $26.00 | $26.01 | $26.01 | 4,595 |
| 2024-05-01 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 300 |
| 2024-04-30 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 190 |
| 2024-04-29 | $26.25 | $26.25 | $26.00 | $26.00 | $26.00 | 417 |
| 2024-04-26 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 151 |
| 2024-04-25 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 206 |
| 2024-04-24 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-04-23 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 26 |
| 2024-04-22 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-04-19 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 922 |
| 2024-04-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-04-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-04-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 48 |
| 2024-04-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 319 |
| 2024-04-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 95 |
| 2024-04-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-04-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-04-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2024-04-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2024-04-05 | $26.45 | $26.45 | $25.82 | $26.45 | $26.45 | 100 |
| 2024-04-04 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2024-04-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1 |
| 2024-04-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 507 |
| 2024-04-01 | $26.35 | $26.50 | $26.35 | $26.50 | $26.50 | 250 |
| 2024-03-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-27 | $26.63 | $26.63 | $26.50 | $26.50 | $26.23 | 250 |
| 2024-03-26 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 422 |
| 2024-03-25 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-22 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-21 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-20 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-19 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 113 |
| 2024-03-18 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 10 |
| 2024-03-15 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 78 |
| 2024-03-14 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-03-13 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-03-12 | $26.55 | $26.99 | $26.55 | $26.99 | $26.99 | 357 |
| 2024-03-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 205 |
| 2024-03-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 121 |
| 2024-03-06 | $26.55 | $26.60 | $26.55 | $26.60 | $26.60 | 437 |
| 2024-03-05 | $26.70 | $26.70 | $26.66 | $26.66 | $26.66 | 200 |
| 2024-03-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 39 |
| 2024-03-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 15 |
| 2024-02-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2024-02-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 35 |
| 2024-02-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2024-02-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 320 |
| 2024-02-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2024-02-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2024-02-20 | $27.49 | $27.49 | $26.83 | $26.83 | $26.83 | 353 |
| 2024-02-16 | $27.50 | $27.50 | $26.66 | $26.67 | $26.67 | 500 |
| 2024-02-15 | $27.50 | $27.50 | $27.10 | $27.10 | $27.10 | 400 |
| 2024-02-14 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2024-02-13 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 4,820 |
| 2024-02-12 | $27.70 | $27.89 | $27.70 | $27.70 | $27.70 | 2,365 |
| 2024-02-09 | $27.85 | $27.85 | $27.70 | $27.70 | $27.70 | 200 |
| 2024-02-08 | $27.89 | $27.89 | $27.80 | $27.80 | $27.80 | 700 |
| 2024-02-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 940 |
| 2024-02-06 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 150 |
| 2024-02-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 150 |
| 2024-02-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2024-02-01 | $31.00 | $31.00 | $30.00 | $30.00 | $30.00 | 850 |
| 2024-01-31 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 100 |
| 2024-01-30 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 100 |
| 2024-01-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 152 |
| 2024-01-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2024-01-24 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 1 |
| 2024-01-23 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-22 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-01-19 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 1 |
| 2024-01-18 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 758 |
| 2024-01-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-01-16 | $28.00 | $28.50 | $28.00 | $28.50 | $28.50 | 201 |
| 2024-01-12 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 92 |
| 2024-01-11 | $28.05 | $28.05 | $27.60 | $27.67 | $27.67 | 22,190 |
| 2024-01-10 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2024-01-09 | $28.50 | $28.50 | $28.05 | $28.05 | $28.05 | 646 |
| 2024-01-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-01-05 | $29.50 | $30.00 | $29.50 | $30.00 | $30.00 | 316 |
| 2024-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-01-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-01-02 | $29.25 | $30.00 | $29.25 | $30.00 | $30.00 | 316 |
| 2023-12-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 109 |
| 2023-12-28 | $28.75 | $28.75 | $28.75 | $28.75 | $28.48 | 0 |
| 2023-12-27 | $28.75 | $28.75 | $28.75 | $28.75 | $28.48 | 150 |
| 2023-12-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.54 | 1 |
| 2023-12-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.54 | 0 |
| 2023-12-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.54 | 125 |
| 2023-12-20 | $27.60 | $28.25 | $27.60 | $28.25 | $27.99 | 703 |
| 2023-12-19 | $27.60 | $27.60 | $27.60 | $27.60 | $27.35 | 3,300 |
| 2023-12-18 | $27.52 | $27.52 | $27.52 | $27.52 | $27.27 | 10 |
| 2023-12-15 | $27.52 | $27.52 | $27.52 | $27.52 | $27.27 | 24 |
| 2023-12-14 | $27.52 | $27.52 | $27.52 | $27.52 | $27.27 | 0 |
| 2023-12-13 | $27.52 | $27.52 | $27.52 | $27.52 | $27.27 | 0 |
| 2023-12-12 | $27.52 | $27.52 | $27.52 | $27.52 | $27.27 | 0 |
| 2023-12-11 | $27.52 | $27.52 | $27.52 | $27.52 | $27.27 | 0 |
| 2023-12-08 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 1,340 |
| 2023-12-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-12-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 44 |
| 2023-12-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2023-12-04 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 39 |
| 2023-12-01 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 35 |
| 2023-11-30 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2023-11-29 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 500 |
| 2023-11-28 | $27.67 | $27.67 | $27.66 | $27.66 | $27.66 | 403 |
| 2023-11-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 600 |
| 2023-11-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 600 |
| 2023-11-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-08 | $28.01 | $28.01 | $28.00 | $28.00 | $28.00 | 2,420 |
| 2023-11-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-06 | $28.10 | $28.10 | $28.00 | $28.00 | $28.00 | 312 |
| 2023-11-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2023-11-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1,777 |
| 2023-11-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-10-31 | $27.31 | $28.00 | $27.31 | $28.00 | $28.00 | 1,200 |
| 2023-10-30 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 25 |
| 2023-10-27 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-10-26 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-10-25 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-10-24 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-10-23 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 355 |
| 2023-10-20 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-10-19 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-10-18 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 101 |
| 2023-10-17 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 1 |
| 2023-10-16 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-10-13 | $27.41 | $27.41 | $27.31 | $27.31 | $27.31 | 3,315 |
| 2023-10-12 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-10-11 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 200 |
| 2023-10-10 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 20 |
| 2023-10-09 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2023-10-06 | $27.75 | $27.75 | $27.61 | $27.61 | $27.61 | 220 |
| 2023-10-05 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2023-10-04 | $28.60 | $28.60 | $28.06 | $28.06 | $28.06 | 712 |
| 2023-10-03 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 200 |
| 2023-10-02 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2023-09-29 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 375 |
| 2023-09-28 | $28.81 | $28.81 | $28.81 | $28.81 | $28.54 | 0 |
| 2023-09-27 | $28.81 | $28.81 | $28.81 | $28.81 | $28.54 | 0 |
| 2023-09-26 | $28.81 | $28.81 | $28.81 | $28.81 | $28.54 | 200 |
| 2023-09-25 | $28.76 | $28.76 | $28.76 | $28.76 | $28.49 | 0 |
| 2023-09-22 | $28.76 | $28.76 | $28.76 | $28.76 | $28.49 | 0 |
| 2023-09-21 | $28.76 | $28.76 | $28.76 | $28.76 | $28.49 | 0 |
| 2023-09-20 | $29.00 | $29.00 | $28.76 | $28.76 | $28.49 | 400 |
| 2023-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 200 |
| 2023-09-18 | $31.38 | $31.38 | $31.38 | $31.38 | $31.09 | 0 |
| 2023-09-15 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2023-09-14 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 112 |
| 2023-09-13 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-09-12 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-09-11 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-09-08 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-09-07 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-09-06 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-09-05 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-09-01 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-08-31 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-08-30 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 100 |
| 2023-08-29 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2023-08-28 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2023-08-25 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 100 |
| 2023-08-24 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-08-23 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-08-22 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-08-21 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-08-18 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-08-17 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-08-16 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-08-15 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-08-14 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-08-11 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-08-10 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-08-09 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 223 |
| 2023-08-08 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-07 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-04 | $31.30 | $31.30 | $30.26 | $30.26 | $30.26 | 1,200 |
| 2023-08-03 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 1,000 |
| 2023-08-02 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 57 |
| 2023-08-01 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 100 |
| 2023-07-31 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 1,500 |
| 2023-07-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-07-27 | $30.30 | $30.50 | $30.30 | $30.50 | $30.50 | 5,250 |
| 2023-07-26 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2023-07-25 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 3 |
| 2023-07-24 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 100 |
| 2023-07-21 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2023-07-20 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2023-07-19 | $30.00 | $30.00 | $29.90 | $29.90 | $29.90 | 200 |
| 2023-07-18 | $29.00 | $29.00 | $28.50 | $28.50 | $28.50 | 1,753 |
| 2023-07-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 43 |
| 2023-07-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 243 |
| 2023-07-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-07-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-07-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-07-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2023-07-07 | $28.00 | $28.60 | $28.00 | $28.60 | $28.60 | 300 |
| 2023-07-06 | $28.00 | $28.00 | $26.56 | $28.00 | $28.00 | 9,410 |
| 2023-07-05 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2023-07-03 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 1 |
| 2023-06-30 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2023-06-29 | $29.89 | $29.89 | $29.89 | $29.89 | $29.62 | 0 |
| 2023-06-28 | $29.89 | $29.89 | $29.89 | $29.89 | $29.62 | 0 |
| 2023-06-27 | $29.89 | $29.89 | $29.89 | $29.89 | $29.62 | 0 |
| 2023-06-26 | $29.89 | $29.89 | $29.89 | $29.89 | $29.62 | 0 |
| 2023-06-23 | $28.00 | $30.00 | $27.81 | $29.89 | $29.89 | 590 |
| 2023-06-22 | $29.20 | $30.00 | $27.81 | $30.00 | $30.00 | 1,275 |
| 2023-06-21 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-06-20 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-06-16 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 100 |
| 2023-06-15 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-06-14 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-06-13 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-06-12 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-06-09 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-06-08 | $28.00 | $29.50 | $28.00 | $29.20 | $29.20 | 2,562 |
| 2023-06-07 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2023-06-06 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 2,000 |
| 2023-06-05 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2023-06-02 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2023-06-01 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2023-05-31 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 875 |
| 2023-05-30 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2023-05-26 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2023-05-25 | $27.80 | $27.80 | $27.55 | $27.55 | $27.55 | 875 |
| 2023-05-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 300 |
| 2023-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-19 | $28.10 | $28.10 | $27.80 | $28.00 | $28.00 | 1,175 |
| 2023-05-18 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-05-17 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 2,776 |
| 2023-05-16 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-05-15 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-05-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-05-11 | $28.25 | $28.25 | $28.10 | $28.10 | $28.10 | 200 |
| 2023-05-10 | $28.33 | $28.33 | $28.30 | $28.30 | $28.30 | 2,430 |
| 2023-05-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 103 |
| 2023-05-04 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 40 |
| 2023-05-03 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-05-02 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-05-01 | $28.45 | $28.45 | $28.30 | $28.30 | $28.30 | 1,000 |
| 2023-04-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2023-04-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-04-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-04-25 | $28.00 | $28.25 | $28.00 | $28.25 | $28.25 | 1,562 |
| 2023-04-24 | $28.30 | $28.35 | $28.30 | $28.35 | $28.35 | 2,255 |
| 2023-04-21 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-04-20 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-04-19 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-04-18 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-04-17 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 45 |
| 2023-04-14 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 6,055 |
| 2023-04-13 | $28.75 | $28.75 | $28.30 | $28.30 | $28.30 | 16,100 |
| 2023-04-12 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 3,801 |
| 2023-04-11 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2023-04-10 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2023-04-06 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2023-04-05 | $29.12 | $29.12 | $29.06 | $29.06 | $29.06 | 3,999 |
| 2023-04-04 | $30.00 | $30.00 | $29.16 | $29.16 | $29.16 | 401 |
| 2023-04-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-03-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-03-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.24 | 900 |
| 2023-03-29 | $29.50 | $29.96 | $29.50 | $29.96 | $29.70 | 1,256 |
| 2023-03-28 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 700 |
| 2023-03-27 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2023-03-24 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2023-03-23 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2023-03-22 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 700 |
| 2023-03-21 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-03-20 | $29.11 | $30.11 | $29.11 | $30.11 | $30.11 | 250 |
| 2023-03-17 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2023-03-16 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2023-03-15 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2023-03-14 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 100 |
| 2023-03-13 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 100 |
| 2023-03-10 | $29.76 | $29.76 | $29.75 | $29.75 | $29.75 | 900 |
| 2023-03-09 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2023-03-08 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 800 |
| 2023-03-07 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-03-06 | $30.00 | $30.00 | $29.75 | $29.75 | $29.75 | 3,000 |
| 2023-03-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2023-03-02 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-03-01 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-02-28 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-02-27 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 100 |
| 2023-02-24 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 106 |
| 2023-02-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2023-02-22 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 100 |
| 2023-02-21 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 1,001 |
| 2023-02-17 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2023-02-16 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2023-02-15 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2023-02-14 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2023-02-13 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 100 |
| 2023-02-10 | $29.13 | $29.20 | $29.13 | $29.20 | $29.20 | 600 |
| 2023-02-09 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 275 |
| 2023-02-08 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2023-02-07 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 1,000 |
| 2023-02-06 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2023-02-03 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2023-02-02 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2023-02-01 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2023-01-31 | $29.00 | $29.01 | $29.00 | $29.01 | $29.01 | 1,756 |
| 2023-01-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 300 |
| 2023-01-27 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 2,000 |
| 2023-01-26 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 2,594 |
| 2023-01-25 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2023-01-24 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 800 |
| 2023-01-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2023-01-20 | $28.80 | $29.00 | $28.80 | $29.00 | $29.00 | 1,406 |
| 2023-01-19 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 1 |
| 2023-01-18 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2023-01-17 | $28.75 | $28.80 | $28.75 | $28.75 | $28.75 | 599 |
| 2023-01-13 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2023-01-12 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 100 |
| 2023-01-11 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-01-10 | $28.65 | $28.77 | $28.65 | $28.65 | $28.65 | 1,300 |
| 2023-01-09 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-01-06 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-01-05 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-01-04 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-01-03 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 3,200 |
| 2022-12-30 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 572 |
| 2022-12-29 | $28.75 | $28.75 | $28.75 | $28.75 | $28.49 | 194 |
| 2022-12-28 | $28.73 | $28.73 | $28.73 | $28.73 | $28.47 | 0 |
| 2022-12-27 | $28.73 | $28.73 | $28.73 | $28.73 | $28.47 | 0 |
| 2022-12-23 | $28.73 | $28.73 | $28.73 | $28.73 | $28.47 | 0 |
| 2022-12-22 | $28.73 | $28.73 | $28.73 | $28.73 | $28.47 | 100 |
| 2022-12-21 | $28.80 | $28.80 | $28.80 | $28.80 | $28.54 | 0 |
| 2022-12-20 | $28.56 | $28.80 | $28.56 | $28.80 | $28.54 | 500 |
| 2022-12-19 | $28.75 | $28.75 | $28.75 | $28.75 | $28.49 | 0 |
| 2022-12-16 | $28.75 | $28.75 | $28.75 | $28.75 | $28.49 | 1,525 |
| 2022-12-15 | $28.75 | $28.85 | $28.75 | $28.85 | $28.59 | 1,025 |
| 2022-12-14 | $28.75 | $29.00 | $28.75 | $29.00 | $28.74 | 300 |
| 2022-12-13 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 0 |
| 2022-12-12 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 0 |
| 2022-12-09 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 6 |
| 2022-12-08 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 0 |
| 2022-12-07 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 100 |
| 2022-12-06 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 35 |
| 2022-12-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 0 |
| 2022-12-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 6 |
| 2022-12-01 | $28.71 | $29.75 | $28.71 | $29.75 | $29.48 | 2,115 |
| 2022-11-30 | $28.65 | $29.50 | $28.65 | $29.50 | $29.23 | 750 |
| 2022-11-29 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2022-11-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2022-11-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2022-11-23 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2022-11-22 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2022-11-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 100 |
| 2022-11-18 | $28.61 | $29.70 | $28.61 | $29.70 | $29.43 | 300 |
| 2022-11-17 | $28.75 | $29.82 | $28.75 | $29.82 | $29.55 | 200 |
| 2022-11-16 | $28.50 | $28.55 | $28.50 | $28.55 | $28.29 | 1,200 |
| 2022-11-15 | $31.00 | $31.00 | $31.00 | $31.00 | $30.72 | 0 |
| 2022-11-14 | $31.00 | $31.00 | $31.00 | $31.00 | $30.72 | 0 |
| 2022-11-11 | $31.00 | $31.00 | $31.00 | $31.00 | $30.72 | 0 |
| 2022-11-10 | $28.94 | $31.00 | $28.94 | $31.00 | $30.72 | 935 |
| 2022-11-09 | $28.40 | $28.95 | $28.40 | $28.95 | $28.69 | 450 |
| 2022-11-08 | $28.82 | $28.82 | $28.82 | $28.82 | $28.56 | 0 |
| 2022-11-07 | $28.82 | $28.82 | $28.82 | $28.82 | $28.56 | 100 |
| 2022-11-04 | $28.40 | $28.40 | $28.40 | $28.40 | $28.14 | 220 |
| 2022-11-03 | $28.35 | $28.35 | $28.35 | $28.35 | $28.09 | 1,412 |
| 2022-11-02 | $28.35 | $28.35 | $28.35 | $28.35 | $28.09 | 0 |
| 2022-11-01 | $28.55 | $28.55 | $28.35 | $28.35 | $28.09 | 1,420 |
| 2022-10-31 | $28.55 | $28.55 | $28.55 | $28.55 | $28.29 | 100 |
| 2022-10-28 | $28.55 | $28.55 | $28.55 | $28.55 | $28.29 | 100 |
| 2022-10-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.69 | 21 |
| 2022-10-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.69 | 0 |
| 2022-10-25 | $28.53 | $28.95 | $28.53 | $28.95 | $28.69 | 900 |
| 2022-10-24 | $28.75 | $28.75 | $28.75 | $28.75 | $28.49 | 100 |
| 2022-10-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 20 |
| 2022-10-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 189 |
| 2022-10-19 | $28.75 | $28.75 | $28.75 | $28.75 | $28.49 | 100 |
| 2022-10-18 | $28.74 | $28.74 | $28.74 | $28.74 | $28.48 | 1 |
| 2022-10-17 | $28.74 | $28.74 | $28.74 | $28.74 | $28.48 | 0 |
| 2022-10-14 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 150 |
| 2022-10-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 50 |
| 2022-10-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 20 |
| 2022-10-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 20 |
| 2022-09-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 120 |
| 2022-09-29 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 0 |
| 2022-09-28 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 0 |
| 2022-09-27 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 1 |
| 2022-09-26 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 109 |
| 2022-09-23 | $28.95 | $29.15 | $28.05 | $28.05 | $27.80 | 1,162 |
| 2022-09-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.49 | 100 |
| 2022-09-21 | $27.75 | $28.75 | $27.75 | $28.75 | $28.49 | 400 |
| 2022-09-20 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 25 |
| 2022-09-19 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 0 |
| 2022-09-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2022-09-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-06 | $28.25 | $29.00 | $28.25 | $29.00 | $29.00 | 576 |
| 2022-09-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 30 |
| 2022-09-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2022-08-31 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-08-30 | $28.10 | $28.50 | $28.10 | $28.50 | $28.50 | 350 |
| 2022-08-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-08-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-08-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-08-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-08-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-08-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-08-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-08-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-08-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-08-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-08-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2022-08-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 150 |
| 2022-08-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-08-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-08-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-08-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-08-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-08-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 12 |
| 2022-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 70 |
| 2022-08-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2022-08-01 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-29 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-28 | $28.10 | $28.35 | $28.00 | $28.35 | $28.35 | 880 |
| 2022-07-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 199 |
| 2022-07-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-07-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,950 |
| 2022-07-22 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-21 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-20 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-19 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-18 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-15 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 48 |
| 2022-07-14 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-13 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 70 |
| 2022-07-12 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-07 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-06 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-05 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-01 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-06-30 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 4 |
| 2022-06-29 | $27.60 | $28.35 | $27.60 | $28.35 | $28.10 | 490 |
| 2022-06-28 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-27 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-24 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-23 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-22 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-21 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-17 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-16 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-15 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-14 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-13 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-10 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-09 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 3 |
| 2022-06-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-07 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-06 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-03 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-02 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-06-01 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-05-31 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-05-27 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-05-26 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 0 |
| 2022-05-25 | $28.35 | $28.35 | $28.35 | $28.35 | $28.10 | 100 |
| 2022-05-24 | $27.50 | $27.63 | $27.50 | $27.63 | $27.38 | 430 |
| 2022-05-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.51 | 0 |
| 2022-05-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-05-19 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 200 |
| 2022-05-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-05-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-05-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-05-13 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 35 |
| 2022-05-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-05-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-05-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 200 |
| 2022-05-09 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-05-06 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-05-05 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-05-04 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-05-03 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-05-02 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-04-29 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-04-28 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-04-27 | $27.60 | $27.68 | $27.60 | $27.68 | $27.68 | 2,350 |
| 2022-04-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1 |
| 2022-04-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-04-22 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-04-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-04-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1 |
| 2022-04-19 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 149 |
| 2022-04-18 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 49 |
| 2022-04-14 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2022-04-13 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 200 |
| 2022-04-12 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-04-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-04-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-04-07 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-04-06 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 200 |
| 2022-04-05 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 100 |
| 2022-04-04 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-04-01 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 100 |
| 2022-03-31 | $28.05 | $28.05 | $28.05 | $28.05 | $27.80 | 500 |
| 2022-03-30 | $28.30 | $28.30 | $28.30 | $28.30 | $28.05 | 0 |
| 2022-03-29 | $28.30 | $28.30 | $28.30 | $28.30 | $28.05 | 0 |
| 2022-03-28 | $28.30 | $28.30 | $28.30 | $28.30 | $28.05 | 125 |
| 2022-03-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 100 |
| 2022-03-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 100 |
| 2022-03-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.76 | 1,081 |
| 2022-03-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-03-01 | $27.55 | $28.50 | $27.55 | $28.50 | $28.25 | 210 |
| 2022-02-28 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2022-02-25 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2022-02-24 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2022-02-23 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2022-02-22 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 0 |
| 2022-02-18 | $27.99 | $27.99 | $27.99 | $27.99 | $27.75 | 246 |
| 2022-02-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-02-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-02-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-02-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-02-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-02-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-02-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-02-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 245 |
| 2022-02-07 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 300 |
| 2022-02-04 | $27.35 | $27.35 | $27.35 | $27.35 | $27.11 | 0 |
| 2022-02-03 | $27.35 | $27.35 | $27.35 | $27.35 | $27.11 | 0 |
| 2022-02-02 | $27.35 | $27.35 | $27.35 | $27.35 | $27.11 | 200 |
| 2022-02-01 | $27.35 | $27.35 | $27.35 | $27.35 | $27.11 | 0 |
| 2022-01-31 | $27.35 | $27.35 | $27.35 | $27.35 | $27.11 | 291 |
| 2022-01-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-01-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-01-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-01-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-01-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-01-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 2 |
| 2022-01-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 44 |
| 2022-01-19 | $27.50 | $27.50 | $27.50 | $27.50 | $27.26 | 0 |
| 2022-01-18 | $27.25 | $27.25 | $27.25 | $27.25 | $27.01 | 100 |
| 2022-01-14 | $27.25 | $27.25 | $27.25 | $27.25 | $27.01 | 0 |
| 2022-01-13 | $27.25 | $27.25 | $27.25 | $27.25 | $27.01 | 0 |
| 2022-01-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.01 | 100 |
| 2022-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $26.76 | 0 |
| 2022-01-10 | $27.00 | $27.00 | $27.00 | $27.00 | $26.76 | 300 |
| 2022-01-07 | $27.00 | $27.00 | $27.00 | $27.00 | $26.76 | 0 |
| 2022-01-06 | $27.00 | $27.50 | $27.00 | $27.00 | $26.76 | 1,200 |
| 2022-01-05 | $27.00 | $27.00 | $26.00 | $26.00 | $25.77 | 560 |
| 2022-01-04 | $25.75 | $26.00 | $25.75 | $25.75 | $25.52 | 1,043 |
| 2022-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.78 | 100 |
| 2021-12-31 | $23.00 | $29.97 | $23.00 | $23.00 | $22.80 | 300 |
| 2021-12-30 | $29.97 | $29.97 | $29.97 | $29.97 | $29.39 | 0 |
| 2021-12-29 | $29.97 | $29.97 | $29.97 | $29.97 | $29.39 | 50 |
| 2021-12-28 | $29.97 | $29.97 | $29.97 | $29.97 | $29.39 | 0 |
| 2021-12-27 | $29.97 | $29.97 | $29.97 | $29.97 | $29.39 | 100 |
| 2021-12-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 240 |
| 2021-12-22 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 500 |
| 2021-12-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-17 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-16 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-15 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-10 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-09 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-08 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-07 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-06 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-03 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-12-01 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-11-30 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-11-29 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-11-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-11-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-11-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-11-22 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-11-19 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 0 |
| 2021-11-18 | $27.75 | $27.75 | $27.75 | $27.75 | $27.21 | 129 |
| 2021-11-17 | $27.30 | $27.30 | $27.30 | $27.30 | $26.77 | 0 |
| 2021-11-16 | $27.30 | $27.30 | $27.30 | $27.30 | $26.77 | 400 |
| 2021-11-15 | $27.30 | $27.30 | $27.30 | $27.30 | $26.77 | 0 |
| 2021-11-12 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 1 |
| 2021-11-11 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-11-10 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-11-09 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-11-08 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-11-05 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-11-04 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-11-03 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 1 |
| 2021-11-02 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-11-01 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-10-29 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-10-28 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-10-27 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-10-26 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-10-25 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-10-22 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-10-21 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-10-20 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-10-19 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2021-10-18 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 775 |
| 2021-10-15 | $27.15 | $27.15 | $27.15 | $27.15 | $26.62 | 0 |
| 2021-10-14 | $27.15 | $27.15 | $27.15 | $27.15 | $26.62 | 0 |
| 2021-10-13 | $27.15 | $27.15 | $27.15 | $27.15 | $26.62 | 6 |
| 2021-10-12 | $27.15 | $27.15 | $27.15 | $27.15 | $26.62 | 0 |
| 2021-10-11 | $27.15 | $27.15 | $27.15 | $27.15 | $26.62 | 0 |
| 2021-10-08 | $27.15 | $27.15 | $27.15 | $27.15 | $26.62 | 0 |
| 2021-10-07 | $27.15 | $27.15 | $27.15 | $27.15 | $26.62 | 0 |
| 2021-10-06 | $27.15 | $27.15 | $27.15 | $27.15 | $26.62 | 167 |
| 2021-10-05 | $27.35 | $27.35 | $27.35 | $27.35 | $26.82 | 0 |
| 2021-10-04 | $27.35 | $27.35 | $27.35 | $27.35 | $26.82 | 0 |
| 2021-10-01 | $27.35 | $27.35 | $27.35 | $27.35 | $26.82 | 0 |
| 2021-09-30 | $27.35 | $27.35 | $27.35 | $27.35 | $26.58 | 3,983 |
| 2021-09-29 | $27.30 | $27.30 | $27.30 | $27.30 | $26.53 | 20 |
| 2021-09-28 | $27.30 | $27.30 | $27.30 | $27.30 | $26.53 | 0 |
| 2021-09-27 | $27.30 | $27.30 | $27.30 | $27.30 | $26.53 | 1 |
| 2021-09-24 | $27.30 | $27.30 | $27.30 | $27.30 | $26.53 | 0 |
| 2021-09-23 | $27.31 | $27.99 | $27.30 | $27.30 | $26.53 | 1,914 |
| 2021-09-22 | $27.25 | $27.95 | $27.25 | $27.95 | $27.16 | 600 |
| 2021-09-21 | $27.30 | $27.30 | $27.25 | $27.25 | $26.48 | 780 |
| 2021-09-20 | $26.50 | $27.75 | $26.17 | $27.00 | $26.24 | 4,200 |
| 2021-09-17 | $27.70 | $27.70 | $25.50 | $26.00 | $25.26 | 49,511 |
| 2021-09-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 100 |
| 2021-09-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-09-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-09-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 350 |
| 2021-09-10 | $28.11 | $28.11 | $28.00 | $28.00 | $27.21 | 500 |
| 2021-09-09 | $28.11 | $28.11 | $28.11 | $28.11 | $27.32 | 0 |
| 2021-09-08 | $28.11 | $28.11 | $28.11 | $28.11 | $27.32 | 200 |
| 2021-09-07 | $28.05 | $28.05 | $28.05 | $28.05 | $27.26 | 30 |
| 2021-09-03 | $28.05 | $28.05 | $28.05 | $28.05 | $27.26 | 20 |
| 2021-09-02 | $28.01 | $28.74 | $28.01 | $28.05 | $27.26 | 2,072 |
| 2021-09-01 | $28.00 | $28.75 | $28.00 | $28.75 | $27.94 | 2,260 |
| 2021-08-31 | $28.50 | $28.50 | $28.50 | $28.50 | $27.69 | 0 |
| 2021-08-30 | $28.50 | $28.50 | $28.50 | $28.50 | $27.69 | 0 |
| 2021-08-27 | $28.50 | $28.50 | $28.50 | $28.50 | $27.69 | 25 |
| 2021-08-26 | $28.50 | $28.50 | $28.50 | $28.50 | $27.69 | 0 |
| 2021-08-25 | $28.50 | $28.50 | $28.50 | $28.50 | $27.69 | 0 |
| 2021-08-24 | $28.50 | $28.50 | $28.50 | $28.50 | $27.69 | 0 |
| 2021-08-23 | $28.50 | $28.50 | $28.50 | $28.50 | $27.69 | 110 |
| 2021-08-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 1 |
| 2021-08-19 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 0 |
| 2021-08-18 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 100 |
| 2021-08-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.21 | 101 |
| 2021-08-16 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 100 |
| 2021-08-13 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 0 |
| 2021-08-12 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 0 |
| 2021-08-11 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 0 |
| 2021-08-10 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 0 |
| 2021-08-09 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 0 |
| 2021-08-06 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 0 |
| 2021-08-05 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 0 |
| 2021-08-04 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 10 |
| 2021-08-03 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 0 |
| 2021-08-02 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 1 |
| 2021-07-30 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 0 |
| 2021-07-29 | $27.00 | $27.00 | $27.00 | $27.00 | $26.24 | 255 |
| 2021-07-28 | $27.00 | $27.00 | $27.00 | $27.00 | $26.24 | 0 |
| 2021-07-27 | $27.00 | $27.00 | $27.00 | $27.00 | $26.24 | 0 |
| 2021-07-26 | $27.00 | $27.00 | $27.00 | $27.00 | $26.24 | 0 |
| 2021-07-23 | $27.00 | $27.00 | $27.00 | $27.00 | $26.24 | 255 |
| 2021-07-22 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 25 |
| 2021-07-21 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 0 |
| 2021-07-20 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 142 |
| 2021-07-19 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 0 |
| 2021-07-16 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 46 |
| 2021-07-15 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 0 |
| 2021-07-14 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 113 |
| 2021-07-13 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 0 |
| 2021-07-12 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 0 |
| 2021-07-09 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 0 |
| 2021-07-08 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 1 |
| 2021-07-07 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 45 |
| 2021-07-06 | $27.25 | $27.25 | $27.25 | $27.25 | $26.48 | 101 |
| 2021-07-02 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 13 |
| 2021-07-01 | $26.75 | $26.75 | $26.75 | $26.75 | $25.99 | 0 |
| 2021-06-30 | $26.75 | $26.75 | $26.75 | $26.75 | $25.75 | 125 |
| 2021-06-29 | $26.75 | $26.75 | $26.75 | $26.75 | $25.75 | 150 |
| 2021-06-28 | $26.75 | $26.75 | $26.75 | $26.75 | $25.75 | 10 |
| 2021-06-25 | $26.75 | $26.75 | $26.75 | $26.75 | $25.75 | 150 |
| 2021-06-24 | $26.75 | $26.75 | $26.75 | $26.75 | $25.75 | 105 |
| 2021-06-23 | $26.98 | $26.98 | $26.98 | $26.98 | $25.97 | 20 |
| 2021-06-22 | $26.98 | $26.98 | $26.98 | $26.98 | $25.97 | 0 |
| 2021-06-21 | $26.50 | $26.98 | $26.50 | $26.98 | $25.97 | 200 |
| 2021-06-18 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2021-06-17 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2021-06-16 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2021-06-15 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 148 |
| 2021-06-14 | $26.25 | $26.25 | $26.25 | $26.25 | $25.27 | 0 |
| 2021-06-11 | $26.25 | $26.25 | $26.25 | $26.25 | $25.27 | 0 |
| 2021-06-10 | $25.75 | $26.25 | $25.75 | $26.25 | $25.27 | 555 |
| 2021-06-09 | $25.75 | $25.75 | $25.75 | $25.75 | $24.79 | 0 |
| 2021-06-08 | $25.75 | $25.75 | $25.75 | $25.75 | $24.79 | 110 |
| 2021-06-07 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2021-06-04 | $25.75 | $25.75 | $25.25 | $25.25 | $24.31 | 855 |
| 2021-06-03 | $25.35 | $25.35 | $25.20 | $25.20 | $24.26 | 598 |
| 2021-06-02 | $25.36 | $25.75 | $25.36 | $25.75 | $24.79 | 698 |
| 2021-06-01 | $25.75 | $25.75 | $25.75 | $25.75 | $24.79 | 100 |
| 2021-05-28 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 0 |
| 2021-05-27 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 182 |
| 2021-05-26 | $25.35 | $25.35 | $25.35 | $25.35 | $24.40 | 200 |
| 2021-05-25 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 0 |
| 2021-05-24 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 200 |
| 2021-05-21 | $25.49 | $25.50 | $25.49 | $25.50 | $24.55 | 1,924 |
| 2021-05-20 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2021-05-19 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2021-05-18 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 213 |
| 2021-05-17 | $25.50 | $25.50 | $25.25 | $25.25 | $24.31 | 897 |
| 2021-05-14 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 100 |
| 2021-05-13 | $25.35 | $25.35 | $25.35 | $25.35 | $24.40 | 101 |
| 2021-05-12 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 5 |
| 2021-05-11 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 200 |
| 2021-05-10 | $25.74 | $25.74 | $25.74 | $25.74 | $24.78 | 5 |
| 2021-05-07 | $25.74 | $25.74 | $25.74 | $25.74 | $24.78 | 0 |
| 2021-05-06 | $25.74 | $25.74 | $25.74 | $25.74 | $24.78 | 0 |
| 2021-05-05 | $25.74 | $25.74 | $25.74 | $25.74 | $24.78 | 100 |
| 2021-05-04 | $25.50 | $25.55 | $25.50 | $25.55 | $24.60 | 1,060 |
| 2021-05-03 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 0 |
| 2021-04-30 | $25.55 | $25.55 | $25.50 | $25.50 | $24.55 | 709 |
| 2021-04-29 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 0 |
| 2021-04-28 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 0 |
| 2021-04-27 | $25.55 | $25.55 | $25.50 | $25.50 | $24.55 | 866 |
| 2021-04-26 | $25.21 | $25.21 | $25.21 | $25.21 | $24.27 | 311 |
| 2021-04-23 | $25.35 | $25.35 | $25.35 | $25.35 | $24.40 | 100 |
| 2021-04-22 | $25.20 | $25.20 | $25.20 | $25.20 | $24.26 | 45 |
| 2021-04-21 | $25.10 | $25.20 | $25.10 | $25.20 | $24.26 | 310 |
| 2021-04-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.07 | 1 |
| 2021-04-19 | $25.25 | $25.25 | $24.60 | $25.00 | $24.07 | 1,711 |
| 2021-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.07 | 1,749 |
| 2021-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.07 | 10 |
| 2021-04-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.07 | 775 |
| 2021-04-13 | $24.50 | $24.50 | $24.50 | $24.50 | $23.59 | 0 |
| 2021-04-12 | $24.50 | $24.50 | $24.50 | $24.50 | $23.59 | 1,000 |
| 2021-04-09 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 0 |
| 2021-04-08 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 100 |
| 2021-04-07 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 0 |
| 2021-04-06 | $24.10 | $25.50 | $24.10 | $25.50 | $24.55 | 2,400 |
| 2021-04-05 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 0 |
| 2021-04-01 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 0 |
| 2021-03-31 | $25.50 | $25.50 | $25.50 | $25.50 | $24.32 | 114 |
| 2021-03-30 | $25.50 | $25.50 | $25.50 | $25.50 | $24.32 | 0 |
| 2021-03-29 | $25.50 | $25.50 | $25.50 | $25.50 | $24.32 | 0 |
| 2021-03-26 | $25.50 | $25.50 | $25.50 | $25.50 | $24.32 | 0 |
| 2021-03-25 | $25.50 | $25.50 | $25.50 | $25.50 | $24.32 | 10 |
| 2021-03-24 | $25.50 | $25.50 | $25.50 | $25.50 | $24.32 | 0 |
| 2021-03-23 | $25.50 | $25.50 | $25.50 | $25.50 | $24.32 | 0 |
| 2021-03-22 | $25.50 | $25.50 | $25.50 | $25.50 | $24.32 | 10 |
| 2021-03-19 | $25.00 | $25.50 | $24.11 | $25.50 | $24.32 | 414 |
| 2021-03-18 | $25.25 | $25.75 | $25.25 | $25.75 | $24.56 | 310 |
| 2021-03-17 | $25.25 | $25.25 | $25.25 | $25.25 | $24.08 | 101 |
| 2021-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 22 |
| 2021-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 70 |
| 2021-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 479 |
| 2021-03-11 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 25 |
| 2021-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 0 |
| 2021-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 0 |
| 2021-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 219 |
| 2021-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 220 |
| 2021-03-04 | $25.25 | $25.25 | $25.25 | $25.25 | $24.08 | 0 |
| 2021-03-03 | $25.25 | $25.25 | $25.25 | $25.25 | $24.08 | 5 |
| 2021-03-02 | $25.25 | $25.25 | $25.25 | $25.25 | $24.08 | 0 |
| 2021-03-01 | $25.25 | $25.25 | $25.25 | $25.25 | $24.08 | 210 |
| 2021-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 0 |
| 2021-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 100 |
| 2021-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 0 |
| 2021-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $23.84 | 100 |
| 2021-02-22 | $24.50 | $24.50 | $24.50 | $24.50 | $23.37 | 323 |
| 2021-02-19 | $24.50 | $24.50 | $24.50 | $24.50 | $23.37 | 0 |
| 2021-02-18 | $24.50 | $24.50 | $24.50 | $24.50 | $23.37 | 0 |
| 2021-02-17 | $24.00 | $24.50 | $24.00 | $24.50 | $23.37 | 323 |
| 2021-02-16 | $25.25 | $25.25 | $25.25 | $25.25 | $24.08 | 10 |
| 2021-02-12 | $25.25 | $25.25 | $25.25 | $25.25 | $24.08 | 5 |
| 2021-02-11 | $25.25 | $25.25 | $25.25 | $25.25 | $24.08 | 0 |
| 2021-02-10 | $25.25 | $25.25 | $25.25 | $25.25 | $24.08 | 100 |
| 2021-02-09 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 1 |
| 2021-02-08 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 0 |
| 2021-02-05 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 0 |
| 2021-02-04 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 0 |
| 2021-02-03 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 0 |
| 2021-02-02 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 0 |
| 2021-02-01 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 0 |
| 2021-01-29 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 0 |
| 2021-01-28 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 1 |
| 2021-01-27 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 0 |
| 2021-01-26 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 0 |
| 2021-01-25 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 0 |
| 2021-01-22 | $25.75 | $25.75 | $25.75 | $25.75 | $24.56 | 0 |
| 2021-01-21 | $24.00 | $25.75 | $24.00 | $25.75 | $24.56 | 391 |
| 2021-01-20 | $26.00 | $26.00 | $26.00 | $26.00 | $24.80 | 3 |
| 2021-01-19 | $26.00 | $26.00 | $26.00 | $26.00 | $24.80 | 102 |
| 2021-01-15 | $26.50 | $26.50 | $26.50 | $26.50 | $25.27 | 90 |
| 2021-01-14 | $26.50 | $26.50 | $26.50 | $26.50 | $25.27 | 0 |
| 2021-01-13 | $26.50 | $26.50 | $26.50 | $26.50 | $25.27 | 249 |
| 2021-01-12 | $23.65 | $23.65 | $23.65 | $23.65 | $22.56 | 2 |
| 2021-01-11 | $23.65 | $23.65 | $23.65 | $23.65 | $22.56 | 0 |
| 2021-01-08 | $23.65 | $23.65 | $23.65 | $23.65 | $22.56 | 0 |
| 2021-01-07 | $23.65 | $23.65 | $23.65 | $23.65 | $22.56 | 2 |
| 2021-01-06 | $23.45 | $23.65 | $23.45 | $23.65 | $22.56 | 1,386 |
| 2021-01-05 | $23.41 | $23.41 | $23.41 | $23.41 | $22.33 | 0 |
| 2021-01-04 | $23.41 | $23.41 | $23.41 | $23.41 | $22.33 | 201 |
| 2020-12-31 | $23.45 | $23.45 | $23.45 | $23.45 | $22.37 | 135 |
| 2020-12-30 | $24.97 | $24.97 | $23.30 | $23.30 | $22.00 | 2,710 |
| 2020-12-29 | $24.35 | $24.35 | $23.35 | $24.10 | $22.75 | 3,550 |
| 2020-12-28 | $24.35 | $24.35 | $24.35 | $24.35 | $22.99 | 150 |
| 2020-12-24 | $24.35 | $24.35 | $24.35 | $24.35 | $22.99 | 0 |
| 2020-12-23 | $24.35 | $24.35 | $24.35 | $24.35 | $22.99 | 150 |
| 2020-12-22 | $25.95 | $25.95 | $25.95 | $25.95 | $24.50 | 0 |
| 2020-12-21 | $25.95 | $25.95 | $25.95 | $25.95 | $24.50 | 0 |
| 2020-12-18 | $25.95 | $25.95 | $25.95 | $25.95 | $24.50 | 0 |
| 2020-12-17 | $26.00 | $26.00 | $24.30 | $25.95 | $24.50 | 350 |
| 2020-12-16 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-12-15 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 50 |
| 2020-12-14 | $26.00 | $27.00 | $26.00 | $27.00 | $25.49 | 200 |
| 2020-12-11 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-12-10 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-12-09 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-12-08 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-12-07 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-12-04 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-12-03 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-12-02 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-12-01 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 250 |
| 2020-11-30 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-27 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-25 | $26.00 | $27.00 | $26.00 | $27.00 | $25.49 | 250 |
| 2020-11-24 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-23 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-20 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-19 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-18 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-17 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 70 |
| 2020-11-16 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-13 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-12 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-11 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-10 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-09 | $27.00 | $27.00 | $27.00 | $27.00 | $25.49 | 0 |
| 2020-11-06 | $27.01 | $27.01 | $27.00 | $27.00 | $25.49 | 200 |
| 2020-11-05 | $26.00 | $26.00 | $26.00 | $26.00 | $24.55 | 0 |
| 2020-11-04 | $26.00 | $26.00 | $26.00 | $26.00 | $24.55 | 0 |
| 2020-11-03 | $26.00 | $26.00 | $26.00 | $26.00 | $24.55 | 0 |
| 2020-11-02 | $26.00 | $26.00 | $26.00 | $26.00 | $24.55 | 132 |
| 2020-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $23.60 | 0 |
| 2020-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $23.60 | 0 |
| 2020-10-28 | $25.00 | $25.00 | $25.00 | $25.00 | $23.60 | 0 |
| 2020-10-27 | $25.00 | $25.00 | $25.00 | $25.00 | $23.60 | 200 |
| 2020-10-26 | $24.05 | $24.05 | $24.05 | $24.05 | $22.71 | 40 |
| 2020-10-23 | $24.05 | $24.05 | $24.05 | $24.05 | $22.71 | 0 |
| 2020-10-22 | $24.05 | $24.05 | $24.05 | $24.05 | $22.71 | 0 |
| 2020-10-21 | $24.05 | $24.05 | $24.05 | $24.05 | $22.71 | 100 |
| 2020-10-20 | $24.00 | $29.00 | $24.00 | $29.00 | $27.38 | 320 |
| 2020-10-19 | $24.00 | $24.00 | $24.00 | $24.00 | $22.66 | 5 |
| 2020-10-16 | $24.00 | $24.00 | $24.00 | $24.00 | $22.66 | 0 |
| 2020-10-15 | $24.00 | $24.00 | $24.00 | $24.00 | $22.66 | 78 |
| 2020-10-14 | $24.00 | $24.00 | $24.00 | $24.00 | $22.66 | 1,649 |
| 2020-10-13 | $24.00 | $24.00 | $24.00 | $24.00 | $22.66 | 151 |
| 2020-10-12 | $24.00 | $24.00 | $24.00 | $24.00 | $22.66 | 0 |
| 2020-10-09 | $24.00 | $24.00 | $24.00 | $24.00 | $22.66 | 0 |
| 2020-10-08 | $24.00 | $24.00 | $24.00 | $24.00 | $22.66 | 0 |
| 2020-10-07 | $23.99 | $24.00 | $23.99 | $24.00 | $22.66 | 200 |
| 2020-10-06 | $24.00 | $24.00 | $24.00 | $24.00 | $22.66 | 49 |
| 2020-10-05 | $24.00 | $24.00 | $24.00 | $24.00 | $22.66 | 0 |
| 2020-10-02 | $24.00 | $24.00 | $24.00 | $24.00 | $22.66 | 50 |
| 2020-10-01 | $23.99 | $24.00 | $23.99 | $24.00 | $22.66 | 200 |
| 2020-09-30 | $23.99 | $23.99 | $23.99 | $23.99 | $22.65 | 0 |
| 2020-09-29 | $23.99 | $23.99 | $23.99 | $23.99 | $22.42 | 100 |
| 2020-09-28 | $23.99 | $23.99 | $23.99 | $23.99 | $22.42 | 0 |
| 2020-09-25 | $23.99 | $23.99 | $23.99 | $23.99 | $22.42 | 20 |
| 2020-09-24 | $23.99 | $23.99 | $23.99 | $23.99 | $22.42 | 0 |
| 2020-09-23 | $23.99 | $23.99 | $23.99 | $23.99 | $22.42 | 100 |
| 2020-09-22 | $23.50 | $23.50 | $23.50 | $23.50 | $21.97 | 0 |
| 2020-09-21 | $23.75 | $23.75 | $23.50 | $23.50 | $21.97 | 814 |
| 2020-09-18 | $24.47 | $24.47 | $23.25 | $23.25 | $21.73 | 312 |
| 2020-09-17 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 500 |
| 2020-09-16 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 1,500 |
| 2020-09-15 | $24.50 | $24.50 | $24.50 | $24.50 | $22.90 | 0 |
| 2020-09-14 | $24.50 | $24.50 | $24.50 | $24.50 | $22.90 | 100 |
| 2020-09-11 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 500 |
| 2020-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 0 |
| 2020-09-09 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 0 |
| 2020-09-08 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 0 |
| 2020-09-04 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 100 |
| 2020-09-03 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 200 |
| 2020-09-02 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-09-01 | $24.25 | $24.25 | $24.00 | $24.00 | $22.43 | 242 |
| 2020-08-31 | $24.25 | $24.25 | $24.25 | $24.25 | $22.67 | 0 |
| 2020-08-28 | $24.25 | $24.25 | $24.25 | $24.25 | $22.67 | 0 |
| 2020-08-27 | $24.25 | $24.25 | $24.25 | $24.25 | $22.67 | 0 |
| 2020-08-26 | $24.25 | $24.25 | $24.25 | $24.25 | $22.67 | 100 |
| 2020-08-25 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-08-24 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-08-21 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-08-20 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-08-19 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-08-18 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-08-17 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-08-14 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-08-13 | $24.13 | $24.13 | $24.00 | $24.00 | $22.43 | 589 |
| 2020-08-12 | $24.25 | $24.25 | $24.25 | $24.25 | $22.67 | 0 |
| 2020-08-11 | $24.25 | $24.25 | $24.25 | $24.25 | $22.67 | 0 |
| 2020-08-10 | $24.25 | $24.25 | $24.25 | $24.25 | $22.67 | 0 |
| 2020-08-07 | $24.25 | $24.25 | $24.25 | $24.25 | $22.67 | 100 |
| 2020-08-06 | $24.25 | $24.25 | $24.25 | $24.25 | $22.67 | 511 |
| 2020-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 0 |
| 2020-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 0 |
| 2020-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 0 |
| 2020-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 0 |
| 2020-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 0 |
| 2020-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 0 |
| 2020-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 0 |
| 2020-07-27 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 10 |
| 2020-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 0 |
| 2020-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $23.37 | 100 |
| 2020-07-22 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-07-21 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-07-20 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 0 |
| 2020-07-17 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 56 |
| 2020-07-16 | $24.00 | $24.00 | $24.00 | $24.00 | $22.43 | 100 |
| 2020-07-15 | $24.95 | $24.95 | $24.95 | $24.95 | $23.32 | 80 |
| 2020-07-14 | $24.95 | $24.95 | $24.95 | $24.95 | $23.32 | 0 |
| 2020-07-13 | $28.00 | $28.00 | $23.50 | $24.95 | $23.32 | 383 |
| 2020-07-10 | $24.50 | $24.50 | $24.50 | $24.50 | $22.90 | 10 |
| 2020-07-09 | $24.50 | $24.50 | $24.50 | $24.50 | $22.90 | 0 |
| 2020-07-08 | $24.50 | $24.50 | $24.50 | $24.50 | $22.90 | 100 |
| 2020-07-07 | $23.00 | $23.00 | $23.00 | $23.00 | $21.50 | 0 |
| 2020-07-06 | $24.00 | $24.02 | $23.00 | $23.00 | $21.50 | 800 |
| 2020-07-02 | $26.00 | $26.00 | $26.00 | $26.00 | $24.30 | 223 |
| 2020-07-01 | $25.25 | $25.25 | $25.25 | $25.25 | $23.60 | 100 |
| 2020-06-30 | $25.50 | $33.00 | $25.30 | $25.30 | $23.43 | 1,249 |
| 2020-06-29 | $23.94 | $25.49 | $23.94 | $25.49 | $23.60 | 200 |
| 2020-06-26 | $25.44 | $25.44 | $25.44 | $25.44 | $23.56 | 0 |
| 2020-06-25 | $25.44 | $25.44 | $25.44 | $25.44 | $23.56 | 0 |
| 2020-06-24 | $24.10 | $25.44 | $24.10 | $25.44 | $23.56 | 500 |
| 2020-06-23 | $25.45 | $25.45 | $25.45 | $25.45 | $23.56 | 100 |
| 2020-06-22 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 0 |
| 2020-06-19 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 2 |
| 2020-06-18 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 0 |
| 2020-06-17 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 100 |
| 2020-06-16 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-06-15 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-06-12 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 1,714 |
| 2020-06-11 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 0 |
| 2020-06-10 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 0 |
| 2020-06-09 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 100 |
| 2020-06-08 | $24.01 | $24.01 | $24.01 | $24.01 | $22.23 | 0 |
| 2020-06-05 | $24.01 | $24.01 | $24.01 | $24.01 | $22.23 | 5 |
| 2020-06-04 | $24.01 | $24.01 | $24.01 | $24.01 | $22.23 | 0 |
| 2020-06-03 | $24.01 | $24.01 | $24.01 | $24.01 | $22.23 | 0 |
| 2020-06-02 | $24.01 | $24.01 | $24.01 | $24.01 | $22.23 | 0 |
| 2020-06-01 | $24.01 | $24.01 | $24.01 | $24.01 | $22.23 | 0 |
| 2020-05-29 | $24.01 | $24.01 | $24.01 | $24.01 | $22.23 | 0 |
| 2020-05-28 | $24.01 | $24.01 | $24.01 | $24.01 | $22.23 | 0 |
| 2020-05-27 | $24.01 | $24.01 | $24.01 | $24.01 | $22.23 | 0 |
| 2020-05-26 | $24.01 | $24.01 | $24.01 | $24.01 | $22.23 | 0 |
| 2020-05-22 | $24.00 | $24.01 | $24.00 | $24.01 | $22.23 | 3,657 |
| 2020-05-21 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-05-20 | $24.00 | $24.04 | $24.00 | $24.00 | $22.22 | 620 |
| 2020-05-19 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-05-18 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-05-15 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-05-14 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 300 |
| 2020-05-13 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 200 |
| 2020-05-12 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 0 |
| 2020-05-11 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 0 |
| 2020-05-08 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 0 |
| 2020-05-07 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 350 |
| 2020-05-06 | $24.47 | $24.47 | $24.47 | $24.47 | $22.66 | 0 |
| 2020-05-05 | $24.47 | $24.47 | $24.47 | $24.47 | $22.66 | 0 |
| 2020-05-04 | $24.47 | $24.47 | $24.47 | $24.47 | $22.66 | 0 |
| 2020-05-01 | $24.47 | $24.47 | $24.47 | $24.47 | $22.66 | 0 |
| 2020-04-30 | $24.24 | $24.47 | $24.24 | $24.47 | $22.66 | 1,422 |
| 2020-04-29 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-04-28 | $24.05 | $24.05 | $24.00 | $24.00 | $22.22 | 560 |
| 2020-04-27 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-04-24 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 750 |
| 2020-04-23 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-04-22 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-04-21 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-04-20 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 41 |
| 2020-04-17 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-04-16 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 351 |
| 2020-04-15 | $24.95 | $24.95 | $24.95 | $24.95 | $23.10 | 0 |
| 2020-04-14 | $24.95 | $24.95 | $24.95 | $24.95 | $23.10 | 145 |
| 2020-04-13 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 300 |
| 2020-04-09 | $24.00 | $24.00 | $24.00 | $24.00 | $22.22 | 0 |
| 2020-04-08 | $24.00 | $24.70 | $24.00 | $24.00 | $22.22 | 3,359 |
| 2020-04-07 | $20.00 | $20.00 | $20.00 | $20.00 | $18.52 | 100 |
| 2020-04-06 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-04-03 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-04-02 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 0 |
| 2020-04-01 | $19.00 | $19.00 | $19.00 | $19.00 | $17.59 | 100 |
| 2020-03-31 | $18.50 | $18.50 | $18.50 | $18.50 | $16.92 | 100 |
| 2020-03-30 | $20.00 | $20.00 | $20.00 | $20.00 | $18.29 | 0 |
| 2020-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $18.29 | 0 |
| 2020-03-26 | $17.66 | $20.00 | $17.66 | $20.00 | $18.29 | 500 |
| 2020-03-25 | $22.00 | $22.00 | $22.00 | $22.00 | $20.12 | 0 |
| 2020-03-24 | $22.00 | $22.00 | $22.00 | $22.00 | $20.12 | 0 |
| 2020-03-23 | $22.00 | $22.00 | $22.00 | $22.00 | $20.12 | 200 |
| 2020-03-20 | $24.00 | $24.00 | $24.00 | $24.00 | $21.95 | 600 |
| 2020-03-19 | $24.00 | $24.00 | $24.00 | $24.00 | $21.95 | 0 |
| 2020-03-18 | $24.00 | $24.00 | $24.00 | $24.00 | $21.95 | 3,000 |
| 2020-03-17 | $24.00 | $24.00 | $24.00 | $24.00 | $21.95 | 100 |
| 2020-03-16 | $24.00 | $24.00 | $24.00 | $24.00 | $21.95 | 1,329 |
| 2020-03-13 | $24.00 | $24.00 | $24.00 | $24.00 | $21.95 | 1,200 |
| 2020-03-12 | $24.00 | $24.00 | $24.00 | $24.00 | $21.95 | 4,000 |
| 2020-03-11 | $24.01 | $24.01 | $24.00 | $24.00 | $21.95 | 3,700 |
| 2020-03-10 | $24.00 | $24.00 | $24.00 | $24.00 | $21.95 | 0 |
| 2020-03-09 | $24.25 | $24.25 | $24.00 | $24.00 | $21.95 | 1,100 |
| 2020-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $22.86 | 0 |
| 2020-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $22.86 | 0 |
| 2020-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $22.86 | 0 |
| 2020-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $22.86 | 0 |
| 2020-03-02 | $24.04 | $25.00 | $24.04 | $25.00 | $22.86 | 300 |
| 2020-02-28 | $24.60 | $25.00 | $24.01 | $25.00 | $22.86 | 996 |
| 2020-02-27 | $24.66 | $24.66 | $24.50 | $24.50 | $22.40 | 411 |
| 2020-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $22.86 | 65 |
| 2020-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $22.86 | 200 |
| 2020-02-24 | $25.25 | $25.25 | $25.25 | $25.25 | $23.09 | 0 |
| 2020-02-21 | $25.25 | $25.25 | $25.25 | $25.25 | $23.09 | 500 |
| 2020-02-20 | $25.01 | $25.01 | $25.01 | $25.01 | $22.87 | 0 |
| 2020-02-19 | $25.10 | $25.10 | $25.01 | $25.01 | $22.87 | 756 |
| 2020-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $22.86 | 0 |
| 2020-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $22.86 | 0 |
| 2020-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $22.86 | 0 |
| 2020-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $22.86 | 0 |
| 2020-02-11 | $25.10 | $25.10 | $25.00 | $25.00 | $22.86 | 1,200 |
| 2020-02-10 | $25.75 | $25.75 | $25.75 | $25.75 | $23.55 | 100 |
| 2020-02-07 | $25.75 | $25.75 | $25.75 | $25.75 | $23.55 | 0 |
| 2020-02-06 | $25.75 | $25.75 | $25.75 | $25.75 | $23.55 | 0 |
| 2020-02-04 | $25.75 | $25.75 | $25.75 | $25.75 | $23.55 | 50 |
| 2020-02-03 | $25.75 | $25.75 | $25.75 | $25.75 | $23.55 | 20 |
| 2020-01-31 | $25.75 | $25.75 | $25.75 | $25.75 | $23.55 | 0 |
| 2020-01-29 | $25.45 | $25.75 | $25.45 | $25.75 | $23.55 | 1,451 |
| 2020-01-28 | $25.45 | $25.45 | $25.45 | $25.45 | $23.27 | 0 |
| 2020-01-27 | $24.65 | $25.45 | $24.65 | $25.45 | $23.27 | 250 |
| 2020-01-24 | $25.75 | $25.75 | $25.75 | $25.75 | $23.55 | 0 |
| 2020-01-23 | $25.75 | $25.75 | $25.75 | $25.75 | $23.55 | 0 |
| 2020-01-22 | $24.73 | $25.75 | $24.73 | $25.75 | $23.55 | 375 |
| 2020-01-21 | $25.75 | $25.75 | $25.75 | $25.75 | $23.55 | 1 |
| 2020-01-17 | $25.75 | $25.75 | $25.75 | $25.75 | $23.55 | 202 |
| 2020-01-16 | $25.20 | $25.75 | $25.20 | $25.75 | $23.55 | 1,261 |
| 2020-01-15 | $25.32 | $25.32 | $24.65 | $25.15 | $23.00 | 396 |
| 2020-01-14 | $25.45 | $25.45 | $25.45 | $25.45 | $23.27 | 0 |
| 2020-01-13 | $25.45 | $25.45 | $25.45 | $25.45 | $23.27 | 136 |
| 2020-01-10 | $25.30 | $25.30 | $25.30 | $25.30 | $23.13 | 1 |
| 2020-01-09 | $25.30 | $25.30 | $25.30 | $25.30 | $23.13 | 0 |
| 2020-01-08 | $25.15 | $25.30 | $24.56 | $25.30 | $23.13 | 1,515 |
| 2020-01-07 | $24.65 | $24.65 | $24.65 | $24.65 | $22.54 | 28,575 |
| 2020-01-06 | $25.25 | $25.25 | $25.25 | $25.25 | $23.09 | 0 |
| 2020-01-03 | $25.25 | $25.25 | $25.25 | $25.25 | $23.09 | 0 |
| 2020-01-02 | $25.25 | $25.25 | $25.25 | $25.25 | $23.09 | 150 |
| 2019-12-31 | $25.25 | $25.25 | $25.25 | $25.25 | $23.09 | 100 |
| 2019-12-30 | $25.25 | $25.25 | $25.25 | $25.25 | $22.87 | 25 |
| 2019-12-27 | $25.25 | $25.25 | $25.25 | $25.25 | $22.87 | 175 |
| 2019-12-26 | $24.99 | $24.99 | $24.99 | $24.99 | $22.64 | 0 |
| 2019-12-24 | $24.99 | $24.99 | $24.99 | $24.99 | $22.64 | 0 |
| 2019-12-23 | $24.99 | $24.99 | $24.99 | $24.99 | $22.64 | 0 |
| 2019-12-20 | $24.99 | $24.99 | $24.99 | $24.99 | $22.64 | 0 |
| 2019-12-19 | $25.26 | $25.26 | $24.99 | $24.99 | $22.64 | 1,743 |
| 2019-12-18 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-12-17 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-12-16 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 245 |
| 2019-12-13 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-12-12 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 100 |
| 2019-12-11 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-12-10 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-12-09 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 500 |
| 2019-12-06 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-12-05 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-12-04 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-12-03 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 45 |
| 2019-12-02 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-11-29 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-11-27 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-11-26 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-11-25 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-11-22 | $25.70 | $25.75 | $25.70 | $25.75 | $23.32 | 400 |
| 2019-11-21 | $25.65 | $25.65 | $25.65 | $25.65 | $23.23 | 0 |
| 2019-11-20 | $25.58 | $25.65 | $25.58 | $25.65 | $23.23 | 200 |
| 2019-11-19 | $25.26 | $25.26 | $25.26 | $25.26 | $22.88 | 0 |
| 2019-11-18 | $25.26 | $25.26 | $25.26 | $25.26 | $22.88 | 200 |
| 2019-11-15 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-11-14 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-11-13 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 1 |
| 2019-11-12 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-11-11 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-11-08 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 1,000 |
| 2019-11-07 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-11-06 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-11-05 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-11-04 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-11-01 | $25.80 | $25.80 | $25.75 | $25.75 | $23.32 | 418 |
| 2019-10-31 | $25.99 | $26.00 | $25.99 | $26.00 | $23.55 | 300 |
| 2019-10-30 | $25.80 | $25.80 | $25.80 | $25.80 | $23.37 | 282 |
| 2019-10-29 | $26.00 | $26.00 | $25.50 | $25.50 | $23.10 | 1,122 |
| 2019-10-28 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-10-25 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-10-24 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 85 |
| 2019-10-23 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 1,000 |
| 2019-10-22 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-10-21 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-10-18 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 352 |
| 2019-10-17 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-10-16 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-10-15 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-10-14 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-10-11 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 91 |
| 2019-10-10 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 0 |
| 2019-10-09 | $25.50 | $25.50 | $25.50 | $25.50 | $23.10 | 145 |
| 2019-10-08 | $24.25 | $25.00 | $24.00 | $25.00 | $22.64 | 3,113 |
| 2019-10-07 | $24.28 | $24.28 | $24.28 | $24.28 | $21.99 | 0 |
| 2019-10-04 | $24.28 | $24.28 | $24.28 | $24.28 | $21.99 | 0 |
| 2019-10-03 | $24.28 | $24.28 | $24.28 | $24.28 | $21.99 | 0 |
| 2019-10-02 | $24.28 | $24.28 | $24.28 | $24.28 | $21.99 | 0 |
| 2019-10-01 | $24.30 | $24.30 | $24.28 | $24.28 | $21.99 | 1,000 |
| 2019-09-30 | $25.75 | $25.75 | $25.75 | $25.75 | $23.32 | 0 |
| 2019-09-27 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-26 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-25 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-24 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-23 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-20 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-19 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-18 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-17 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-16 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-13 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-12 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 0 |
| 2019-09-11 | $25.75 | $25.75 | $25.75 | $25.75 | $23.11 | 355 |
| 2019-09-10 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-09-09 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-09-06 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-09-05 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-09-04 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-09-03 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-08-30 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-08-29 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 75 |
| 2019-08-28 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-08-27 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-08-26 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-08-23 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-08-22 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-08-21 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-08-20 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-08-19 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 0 |
| 2019-08-15 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 1,600 |
| 2019-08-14 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 1,600 |
| 2019-08-13 | $26.00 | $26.00 | $26.00 | $26.00 | $23.33 | 1,620 |
| 2019-08-12 | $24.30 | $24.30 | $24.30 | $24.30 | $21.81 | 0 |
| 2019-08-09 | $24.30 | $25.50 | $24.30 | $25.50 | $22.88 | 1,140 |
| 2019-08-08 | $25.00 | $25.00 | $24.30 | $25.00 | $22.44 | 2,081 |
| 2019-08-07 | $25.00 | $25.00 | $24.80 | $24.80 | $22.26 | 1,500 |
| 2019-08-06 | $25.00 | $25.00 | $24.80 | $24.80 | $22.26 | 1,500 |
| 2019-08-05 | $25.00 | $25.00 | $24.80 | $24.80 | $22.26 | 1,536 |
| 2019-08-02 | $25.00 | $25.25 | $25.00 | $25.25 | $22.66 | 100 |
| 2019-08-01 | $25.00 | $25.25 | $25.00 | $25.25 | $22.66 | 100 |
| 2019-07-31 | $25.00 | $25.25 | $25.00 | $25.25 | $22.66 | 100 |
| 2019-07-30 | $25.25 | $25.25 | $25.25 | $25.25 | $22.66 | 50 |
| 2019-07-29 | $25.00 | $25.25 | $25.00 | $25.25 | $22.66 | 700 |
| 2019-07-26 | $25.25 | $25.25 | $25.25 | $25.25 | $22.66 | 0 |
| 2019-07-25 | $25.25 | $25.25 | $25.25 | $25.25 | $22.66 | 0 |
| 2019-07-24 | $25.25 | $25.25 | $25.25 | $25.25 | $22.66 | 0 |
| 2019-07-23 | $25.25 | $25.25 | $25.25 | $25.25 | $22.66 | 0 |
| 2019-07-22 | $25.25 | $25.25 | $25.25 | $25.25 | $22.66 | 0 |
| 2019-07-19 | $25.25 | $25.25 | $25.25 | $25.25 | $22.66 | 0 |
| 2019-07-18 | $25.00 | $25.25 | $25.00 | $25.25 | $22.66 | 675 |
| 2019-07-17 | $24.80 | $24.80 | $24.80 | $24.80 | $22.26 | 75 |
| 2019-07-16 | $24.80 | $24.80 | $24.80 | $24.80 | $22.26 | 354 |
| 2019-07-15 | $24.75 | $24.75 | $24.75 | $24.75 | $22.21 | 2 |
| 2019-07-12 | $24.75 | $24.75 | $24.75 | $24.75 | $22.21 | 162 |
| 2019-07-11 | $24.75 | $24.75 | $24.75 | $24.75 | $22.21 | 358 |
| 2019-07-10 | $24.75 | $24.75 | $24.75 | $24.75 | $22.21 | 142 |
| 2019-07-09 | $24.75 | $24.75 | $24.75 | $24.75 | $22.21 | 0 |
| 2019-07-08 | $24.75 | $24.75 | $24.75 | $24.75 | $22.21 | 0 |
| 2019-07-05 | $24.75 | $24.75 | $24.75 | $24.75 | $22.21 | 0 |
| 2019-07-03 | $24.75 | $24.75 | $24.75 | $24.75 | $22.21 | 0 |
| 2019-07-02 | $24.75 | $24.75 | $24.75 | $24.75 | $22.21 | 0 |
| 2019-07-01 | $24.75 | $24.75 | $24.75 | $24.75 | $22.21 | 0 |
| 2019-06-28 | $24.75 | $24.75 | $24.75 | $24.75 | $22.21 | 0 |
| 2019-06-27 | $24.75 | $24.75 | $24.75 | $24.75 | $22.01 | 0 |
| 2019-06-26 | $24.75 | $24.75 | $24.75 | $24.75 | $22.01 | 0 |
| 2019-06-25 | $24.75 | $24.75 | $24.75 | $24.75 | $22.01 | 0 |
| 2019-06-24 | $24.25 | $24.75 | $24.25 | $24.75 | $22.01 | 485 |
| 2019-06-21 | $24.01 | $24.01 | $24.01 | $24.01 | $21.35 | 0 |
| 2019-06-20 | $24.00 | $24.50 | $24.00 | $24.01 | $21.35 | 1,260 |
| 2019-06-18 | $24.08 | $24.08 | $24.08 | $24.08 | $21.41 | 0 |
| 2019-06-17 | $24.08 | $24.08 | $24.08 | $24.08 | $21.41 | 0 |
| 2019-06-14 | $24.08 | $24.08 | $24.08 | $24.08 | $21.41 | 0 |
| 2019-06-13 | $24.08 | $24.08 | $24.08 | $24.08 | $21.41 | 0 |
| 2019-06-12 | $24.08 | $24.08 | $24.08 | $24.08 | $21.41 | 200 |
| 2019-06-11 | $24.14 | $24.14 | $24.14 | $24.14 | $21.46 | 0 |
| 2019-06-07 | $24.00 | $24.14 | $23.88 | $24.14 | $21.46 | 600 |
| 2019-06-06 | $24.25 | $24.25 | $24.25 | $24.25 | $21.56 | 0 |
| 2019-06-05 | $24.26 | $24.26 | $23.76 | $24.25 | $21.56 | 1,100 |
| 2019-06-04 | $24.40 | $24.40 | $23.60 | $24.39 | $21.69 | 2,871 |
| 2019-06-03 | $24.60 | $24.60 | $24.60 | $24.60 | $21.87 | 0 |
| 2019-05-31 | $24.60 | $24.60 | $24.60 | $24.60 | $21.87 | 0 |
| 2019-05-30 | $24.60 | $24.60 | $24.60 | $24.60 | $21.87 | 0 |
| 2019-05-29 | $24.60 | $24.60 | $24.60 | $24.60 | $21.87 | 221 |
| 2019-05-28 | $24.95 | $24.95 | $24.95 | $24.95 | $22.18 | 0 |
| 2019-05-24 | $24.95 | $24.95 | $24.95 | $24.95 | $22.18 | 1 |
| 2019-05-23 | $24.95 | $24.95 | $24.95 | $24.95 | $22.18 | 0 |
| 2019-05-22 | $24.95 | $24.95 | $24.95 | $24.95 | $22.18 | 0 |
| 2019-05-21 | $24.95 | $24.95 | $24.95 | $24.95 | $22.18 | 0 |
| 2019-05-20 | $24.95 | $24.95 | $24.95 | $24.95 | $22.18 | 0 |
| 2019-05-17 | $24.95 | $24.95 | $24.95 | $24.95 | $22.18 | 0 |
| 2019-05-16 | $25.00 | $25.00 | $24.95 | $24.95 | $22.18 | 500 |
| 2019-05-15 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 0 |
| 2019-05-14 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 0 |
| 2019-05-13 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 0 |
| 2019-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 0 |
| 2019-05-09 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 0 |
| 2019-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 0 |
| 2019-05-07 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 200 |
| 2019-05-06 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 0 |
| 2019-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 0 |
| 2019-05-02 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 0 |
| 2019-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 0 |
| 2019-04-30 | $25.00 | $25.55 | $25.00 | $25.00 | $22.23 | 36,100 |
| 2019-04-29 | $25.60 | $25.60 | $25.60 | $25.60 | $22.76 | 100 |
| 2019-04-26 | $25.60 | $25.60 | $25.60 | $25.60 | $22.76 | 100 |
| 2019-04-25 | $25.01 | $25.01 | $24.98 | $24.98 | $22.21 | 876 |
| 2019-04-24 | $25.50 | $25.50 | $25.50 | $25.50 | $22.67 | 0 |
| 2019-04-23 | $25.50 | $25.50 | $25.50 | $25.50 | $22.67 | 0 |
| 2019-04-22 | $25.50 | $25.50 | $25.50 | $25.50 | $22.67 | 0 |
| 2019-04-18 | $25.50 | $25.50 | $25.50 | $25.50 | $22.67 | 100 |
| 2019-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $22.23 | 218 |
| 2019-04-16 | $25.01 | $25.75 | $25.00 | $25.00 | $22.23 | 536 |
| 2019-04-15 | $25.49 | $25.49 | $25.49 | $25.49 | $22.66 | 1 |
| 2019-04-12 | $25.49 | $25.49 | $25.49 | $25.49 | $22.66 | 142 |
| 2019-04-11 | $25.25 | $25.25 | $25.25 | $25.25 | $22.45 | 0 |
| 2019-04-10 | $25.49 | $25.49 | $25.25 | $25.25 | $22.45 | 1,320 |
| 2019-04-09 | $25.25 | $25.25 | $25.25 | $25.25 | $22.45 | 300 |
| 2019-04-08 | $25.01 | $25.01 | $25.01 | $25.01 | $22.24 | 0 |
| 2019-04-05 | $25.01 | $25.01 | $25.01 | $25.01 | $22.24 | 0 |
| 2019-04-04 | $25.01 | $25.01 | $25.01 | $25.01 | $22.24 | 0 |
| 2019-04-03 | $25.01 | $25.01 | $25.01 | $25.01 | $22.24 | 0 |
| 2019-04-02 | $25.01 | $25.01 | $25.01 | $25.01 | $22.24 | 190 |
| 2019-04-01 | $25.01 | $25.01 | $25.01 | $25.01 | $22.24 | 0 |
| 2019-03-29 | $25.01 | $25.01 | $25.01 | $25.01 | $22.24 | 0 |
| 2019-03-28 | $25.01 | $25.01 | $25.01 | $25.01 | $22.03 | 0 |
| 2019-03-27 | $25.01 | $25.01 | $25.01 | $25.01 | $22.03 | 500 |
| 2019-03-26 | $25.25 | $25.25 | $25.25 | $25.25 | $22.25 | 0 |
| 2019-03-25 | $25.25 | $25.25 | $25.25 | $25.25 | $22.25 | 0 |
| 2019-03-22 | $25.25 | $25.25 | $25.25 | $25.25 | $22.25 | 0 |
| 2019-03-21 | $25.25 | $25.25 | $25.25 | $25.25 | $22.25 | 500 |
| 2019-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $22.03 | 100 |
| 2019-03-18 | $24.30 | $24.30 | $24.30 | $24.30 | $21.41 | 0 |
| 2019-03-15 | $24.50 | $24.50 | $24.30 | $24.30 | $21.41 | 250 |
| 2019-03-14 | $25.00 | $25.00 | $24.95 | $24.95 | $21.98 | 635 |
| 2019-03-13 | $25.10 | $25.10 | $25.10 | $25.10 | $22.11 | 14,150 |
| 2019-03-12 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-03-11 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-03-08 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-03-07 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-03-06 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-03-05 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 50 |
| 2019-03-04 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-03-01 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 100 |
| 2019-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $22.03 | 0 |
| 2019-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $22.03 | 10 |
| 2019-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $22.03 | 0 |
| 2019-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $22.03 | 399 |
| 2019-02-21 | $25.00 | $25.00 | $24.51 | $24.51 | $21.59 | 600 |
| 2019-02-20 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-02-15 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-02-14 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-02-13 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-02-12 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-02-11 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-02-08 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2019-02-07 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 500 |
| 2019-02-06 | $25.00 | $26.25 | $25.00 | $26.25 | $23.13 | 350 |
| 2019-02-05 | $26.50 | $26.50 | $26.50 | $26.50 | $23.35 | 0 |
| 2019-02-04 | $26.50 | $26.50 | $26.50 | $26.50 | $23.35 | 0 |
| 2019-02-01 | $26.50 | $26.50 | $26.50 | $26.50 | $23.35 | 0 |
| 2019-01-31 | $26.50 | $26.50 | $26.50 | $26.50 | $23.35 | 0 |
| 2019-01-30 | $26.00 | $26.50 | $26.00 | $26.50 | $23.35 | 499 |
| 2019-01-29 | $25.75 | $25.75 | $25.75 | $25.75 | $22.69 | 0 |
| 2019-01-28 | $25.75 | $25.75 | $25.75 | $25.75 | $22.69 | 0 |
| 2019-01-25 | $25.75 | $25.75 | $25.75 | $25.75 | $22.69 | 230 |
| 2019-01-24 | $25.75 | $25.75 | $25.75 | $25.75 | $22.69 | 0 |
| 2019-01-23 | $25.75 | $25.75 | $25.75 | $25.75 | $22.69 | 0 |
| 2019-01-22 | $25.75 | $25.75 | $25.75 | $25.75 | $22.69 | 150 |
| 2019-01-18 | $25.75 | $25.75 | $25.75 | $25.75 | $22.69 | 0 |
| 2019-01-17 | $25.75 | $25.75 | $25.75 | $25.75 | $22.69 | 0 |
| 2019-01-16 | $25.75 | $25.75 | $25.75 | $25.75 | $22.69 | 1 |
| 2019-01-15 | $26.00 | $26.00 | $24.02 | $25.75 | $22.69 | 504 |
| 2019-01-14 | $26.00 | $26.00 | $26.00 | $26.00 | $22.91 | 0 |
| 2019-01-11 | $26.00 | $26.00 | $26.00 | $26.00 | $22.91 | 262 |
| 2019-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $22.03 | 0 |
| 2019-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $22.03 | 100 |
| 2019-01-08 | $24.00 | $24.00 | $24.00 | $24.00 | $21.14 | 0 |
| 2019-01-07 | $24.00 | $24.00 | $22.75 | $24.00 | $21.14 | 5,100 |
| 2019-01-04 | $24.89 | $24.89 | $24.89 | $24.89 | $21.93 | 100 |
| 2019-01-03 | $23.00 | $23.00 | $23.00 | $23.00 | $20.26 | 0 |
| 2019-01-02 | $23.00 | $23.00 | $23.00 | $23.00 | $20.26 | 100 |
| 2018-12-27 | $23.25 | $23.25 | $23.25 | $23.25 | $20.48 | 0 |
| 2018-12-26 | $24.00 | $24.00 | $22.50 | $23.25 | $20.48 | 600 |
| 2018-12-24 | $24.25 | $24.25 | $24.25 | $24.25 | $21.37 | 0 |
| 2018-12-21 | $24.25 | $24.25 | $24.25 | $24.25 | $21.37 | 0 |
| 2018-12-20 | $24.25 | $24.25 | $24.25 | $24.25 | $21.37 | 0 |
| 2018-12-18 | $24.25 | $24.25 | $24.00 | $24.25 | $21.37 | 385 |
| 2018-12-17 | $24.25 | $24.25 | $24.25 | $24.25 | $21.37 | 100 |
| 2018-12-14 | $24.50 | $25.00 | $24.00 | $25.00 | $22.03 | 450 |
| 2018-12-13 | $24.50 | $24.50 | $24.50 | $24.50 | $21.59 | 100 |
| 2018-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $22.03 | 0 |
| 2018-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $22.03 | 0 |
| 2018-12-10 | $25.50 | $25.50 | $23.53 | $25.00 | $22.03 | 700 |
| 2018-12-07 | $24.75 | $24.75 | $24.75 | $24.75 | $21.81 | 180 |
| 2018-12-04 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2018-12-03 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2018-11-30 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2018-11-29 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 0 |
| 2018-11-28 | $25.50 | $25.50 | $25.50 | $25.50 | $22.47 | 170 |
| 2018-11-27 | $24.50 | $24.50 | $24.50 | $24.50 | $21.59 | 200 |
| 2018-11-26 | $24.89 | $24.89 | $24.40 | $24.40 | $21.50 | 628 |
| 2018-11-21 | $26.00 | $26.00 | $26.00 | $26.00 | $22.91 | 0 |
| 2018-11-20 | $26.00 | $26.00 | $26.00 | $26.00 | $22.91 | 0 |
| 2018-11-19 | $26.00 | $27.25 | $26.00 | $26.00 | $22.91 | 600 |
| 2018-11-16 | $27.50 | $27.50 | $27.50 | $27.50 | $24.23 | 0 |
| 2018-11-15 | $27.50 | $27.50 | $27.50 | $27.50 | $24.23 | 0 |
| 2018-11-14 | $27.50 | $27.50 | $27.50 | $27.50 | $24.23 | 0 |
| 2018-11-13 | $27.50 | $27.50 | $27.50 | $27.50 | $24.23 | 0 |
| 2018-11-12 | $25.89 | $27.50 | $24.89 | $27.50 | $24.23 | 2,844 |
| 2018-11-09 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 0 |
| 2018-11-08 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 100 |
| 2018-11-07 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 0 |
| 2018-11-06 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 0 |
| 2018-11-05 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 0 |
| 2018-11-02 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 0 |
| 2018-11-01 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 0 |
| 2018-10-31 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 0 |
| 2018-10-30 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 0 |
| 2018-10-29 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 0 |
| 2018-10-26 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 0 |
| 2018-10-25 | $27.75 | $27.75 | $27.75 | $27.75 | $24.45 | 100 |
| 2018-10-24 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-23 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-22 | $27.50 | $28.50 | $27.50 | $28.50 | $25.11 | 1,100 |
| 2018-10-19 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-18 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-17 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-16 | $27.50 | $28.50 | $26.00 | $28.50 | $25.11 | 3,229 |
| 2018-10-15 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 101 |
| 2018-10-12 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 96 |
| 2018-10-11 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-10 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 120 |
| 2018-10-09 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-08 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-05 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-04 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-03 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-02 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-10-01 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-09-28 | $28.50 | $28.50 | $28.50 | $28.50 | $25.11 | 0 |
| 2018-09-27 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-26 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-25 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-24 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-21 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-20 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-19 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-18 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-17 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-14 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-13 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-12 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-11 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-10 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-07 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-06 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-05 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 0 |
| 2018-09-04 | $28.50 | $28.50 | $28.50 | $28.50 | $24.91 | 100 |
| 2018-08-31 | $28.00 | $28.00 | $28.00 | $28.00 | $24.47 | 100 |
| 2018-08-30 | $26.75 | $26.75 | $26.75 | $26.75 | $23.38 | 0 |
| 2018-08-29 | $26.75 | $26.75 | $26.75 | $26.75 | $23.38 | 0 |
| 2018-08-28 | $26.75 | $26.75 | $26.75 | $26.75 | $23.38 | 0 |
| 2018-08-27 | $26.10 | $26.75 | $26.10 | $26.75 | $23.38 | 287 |
| 2018-08-24 | $26.50 | $26.75 | $26.50 | $26.75 | $23.38 | 500 |
| 2018-08-23 | $26.50 | $26.50 | $26.50 | $26.50 | $23.16 | 800 |
| 2018-08-22 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 0 |
| 2018-08-21 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 0 |
| 2018-08-20 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 0 |
| 2018-08-17 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 1,000 |
| 2018-08-16 | $26.00 | $27.00 | $26.00 | $27.00 | $23.60 | 241 |
| 2018-08-15 | $24.60 | $24.60 | $24.60 | $24.60 | $21.50 | 141 |
| 2018-08-14 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 0 |
| 2018-08-13 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 25 |
| 2018-08-10 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 100 |
| 2018-08-09 | $27.25 | $27.25 | $27.25 | $27.25 | $23.82 | 0 |
| 2018-08-08 | $27.25 | $27.25 | $27.25 | $27.25 | $23.82 | 1,000 |
| 2018-08-07 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 399 |
| 2018-08-06 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 0 |
| 2018-08-03 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 0 |
| 2018-08-02 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 1 |
| 2018-08-01 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 0 |
| 2018-07-31 | $27.00 | $27.00 | $24.60 | $27.00 | $23.60 | 1,121 |
| 2018-07-30 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 700 |
| 2018-07-27 | $28.00 | $28.00 | $28.00 | $28.00 | $24.47 | 0 |
| 2018-07-26 | $28.00 | $28.00 | $28.00 | $28.00 | $24.47 | 4 |
| 2018-07-25 | $28.00 | $28.00 | $28.00 | $28.00 | $24.47 | 40 |
| 2018-07-24 | $28.00 | $28.00 | $28.00 | $28.00 | $24.47 | 0 |
| 2018-07-23 | $28.00 | $28.00 | $28.00 | $28.00 | $24.47 | 0 |
| 2018-07-20 | $27.25 | $28.00 | $27.25 | $28.00 | $24.47 | 1,600 |
| 2018-07-19 | $27.25 | $27.25 | $27.25 | $27.25 | $23.82 | 0 |
| 2018-07-18 | $27.25 | $27.25 | $27.25 | $27.25 | $23.82 | 152 |
| 2018-07-17 | $27.25 | $27.25 | $27.25 | $27.25 | $23.82 | 0 |
| 2018-07-16 | $27.25 | $27.25 | $27.25 | $27.25 | $23.82 | 1 |
| 2018-07-13 | $27.25 | $27.25 | $27.25 | $27.25 | $23.82 | 38 |
| 2018-07-12 | $27.25 | $27.25 | $27.25 | $27.25 | $23.82 | 0 |
| 2018-07-11 | $27.25 | $27.25 | $27.00 | $27.25 | $23.82 | 408 |
| 2018-07-10 | $27.25 | $27.25 | $27.25 | $27.25 | $23.82 | 0 |
| 2018-07-09 | $27.00 | $27.25 | $27.00 | $27.25 | $23.82 | 1,300 |
| 2018-07-06 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 0 |
| 2018-07-05 | $27.00 | $27.00 | $27.00 | $27.00 | $23.60 | 100 |
| 2018-07-03 | $26.00 | $26.00 | $26.00 | $26.00 | $22.72 | 0 |
| 2018-07-02 | $26.00 | $26.00 | $26.00 | $26.00 | $22.72 | 100 |
| 2018-06-29 | $26.00 | $26.00 | $26.00 | $26.00 | $22.72 | 1,181 |
| 2018-06-28 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 300 |
| 2018-06-27 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 100 |
| 2018-06-26 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-25 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-22 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-21 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 60 |
| 2018-06-20 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-19 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-18 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-15 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-14 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-13 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-12 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-11 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-08 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-07 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-06 | $24.95 | $24.95 | $24.95 | $24.95 | $21.63 | 0 |
| 2018-06-05 | $24.00 | $24.95 | $23.60 | $24.95 | $21.63 | 1,212 |
| 2018-06-04 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 0 |
| 2018-06-01 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 0 |
| 2018-05-31 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 0 |
| 2018-05-30 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 0 |
| 2018-05-29 | $24.50 | $25.00 | $24.50 | $25.00 | $21.67 | 900 |
| 2018-05-25 | $24.95 | $25.00 | $24.95 | $25.00 | $21.67 | 680 |
| 2018-05-24 | $24.50 | $24.50 | $24.50 | $24.50 | $21.24 | 12 |
| 2018-05-23 | $24.50 | $24.50 | $24.50 | $24.50 | $21.24 | 188 |
| 2018-05-22 | $24.50 | $24.50 | $24.50 | $24.50 | $21.24 | 0 |
| 2018-05-21 | $24.50 | $24.50 | $23.55 | $24.50 | $21.24 | 920 |
| 2018-05-18 | $24.50 | $24.50 | $24.50 | $24.50 | $21.24 | 0 |
| 2018-05-17 | $25.00 | $25.00 | $24.50 | $24.50 | $21.24 | 700 |
| 2018-05-16 | $24.01 | $26.00 | $24.01 | $25.00 | $21.67 | 500 |
| 2018-05-15 | $25.75 | $25.75 | $25.75 | $25.75 | $22.32 | 0 |
| 2018-05-14 | $25.75 | $25.75 | $25.75 | $25.75 | $22.32 | 100 |
| 2018-05-11 | $24.01 | $26.25 | $24.01 | $25.00 | $21.67 | 800 |
| 2018-05-10 | $26.25 | $26.25 | $26.25 | $26.25 | $22.76 | 100 |
| 2018-05-09 | $25.25 | $25.25 | $25.25 | $25.25 | $21.89 | 0 |
| 2018-05-08 | $24.25 | $25.25 | $24.00 | $25.25 | $21.89 | 970 |
| 2018-05-07 | $25.99 | $25.99 | $25.99 | $25.99 | $22.53 | 100 |
| 2018-05-04 | $24.90 | $24.90 | $24.90 | $24.90 | $21.59 | 300 |
| 2018-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 0 |
| 2018-05-02 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 0 |
| 2018-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 0 |
| 2018-04-30 | $25.05 | $25.05 | $25.00 | $25.00 | $21.67 | 452 |
| 2018-04-27 | $25.50 | $25.50 | $25.50 | $25.50 | $22.11 | 0 |
| 2018-04-26 | $25.50 | $25.50 | $25.50 | $25.50 | $22.11 | 0 |
| 2018-04-25 | $25.50 | $25.50 | $25.50 | $25.50 | $22.11 | 0 |
| 2018-04-24 | $25.50 | $25.50 | $25.50 | $25.50 | $22.11 | 0 |
| 2018-04-23 | $25.50 | $25.50 | $25.50 | $25.50 | $22.11 | 0 |
| 2018-04-20 | $25.50 | $25.50 | $25.50 | $25.50 | $22.11 | 15 |
| 2018-04-19 | $25.50 | $25.50 | $25.50 | $25.50 | $22.11 | 300 |
| 2018-04-18 | $25.95 | $25.95 | $25.95 | $25.95 | $22.50 | 0 |
| 2018-04-17 | $25.95 | $25.95 | $25.95 | $25.95 | $22.50 | 0 |
| 2018-04-16 | $25.95 | $25.95 | $25.95 | $25.95 | $22.50 | 1 |
| 2018-04-13 | $25.95 | $25.95 | $25.95 | $25.95 | $22.50 | 49 |
| 2018-04-12 | $25.95 | $25.95 | $25.95 | $25.95 | $22.50 | 200 |
| 2018-04-11 | $27.00 | $27.00 | $25.00 | $25.00 | $21.67 | 822 |
| 2018-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 0 |
| 2018-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 0 |
| 2018-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 0 |
| 2018-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 0 |
| 2018-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $21.67 | 1,600 |
| 2018-04-03 | $24.75 | $25.00 | $24.75 | $25.00 | $21.67 | 3,328 |
| 2018-04-02 | $24.72 | $24.72 | $24.72 | $24.72 | $21.43 | 0 |
| 2018-03-29 | $24.72 | $24.72 | $24.72 | $24.72 | $21.43 | 202 |
| 2018-03-28 | $24.00 | $24.75 | $24.00 | $24.75 | $21.28 | 200 |
| 2018-03-27 | $24.75 | $24.75 | $24.75 | $24.75 | $21.28 | 310 |
| 2018-03-26 | $24.75 | $24.75 | $24.75 | $24.75 | $21.28 | 0 |
| 2018-03-23 | $24.75 | $24.75 | $24.75 | $24.75 | $21.28 | 0 |
| 2018-03-22 | $24.75 | $24.75 | $24.75 | $24.75 | $21.28 | 0 |
| 2018-03-21 | $24.75 | $24.75 | $24.75 | $24.75 | $21.28 | 0 |
| 2018-03-20 | $24.15 | $24.75 | $24.05 | $24.75 | $21.28 | 723 |
| 2018-03-19 | $24.20 | $24.20 | $24.20 | $24.20 | $20.80 | 143 |
| 2018-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $21.49 | 0 |
| 2018-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $21.49 | 0 |
| 2018-03-14 | $24.60 | $25.00 | $24.00 | $25.00 | $21.49 | 600 |
| 2018-03-13 | $24.50 | $24.50 | $24.50 | $24.50 | $21.06 | 1,000 |
| 2018-03-12 | $24.50 | $24.50 | $24.50 | $24.50 | $21.06 | 0 |
| 2018-03-09 | $24.50 | $24.50 | $24.50 | $24.50 | $21.06 | 0 |
| 2018-03-08 | $24.50 | $24.50 | $24.50 | $24.50 | $21.06 | 0 |
| 2018-03-07 | $23.98 | $24.50 | $23.15 | $24.50 | $21.06 | 2,000 |
| 2018-03-06 | $24.50 | $24.50 | $24.50 | $24.50 | $21.06 | 0 |
| 2018-03-05 | $24.50 | $24.50 | $24.50 | $24.50 | $21.06 | 0 |
| 2018-03-02 | $24.50 | $24.50 | $24.50 | $24.50 | $21.06 | 0 |
| 2018-03-01 | $24.50 | $24.50 | $24.50 | $24.50 | $21.06 | 0 |
| 2018-02-28 | $24.50 | $24.50 | $24.50 | $24.50 | $21.06 | 0 |
| 2018-02-27 | $24.50 | $24.50 | $24.50 | $24.50 | $21.06 | 0 |
| 2018-02-26 | $24.00 | $24.50 | $24.00 | $24.50 | $21.06 | 560 |
| 2018-02-23 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 0 |
| 2018-02-22 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 0 |
| 2018-02-21 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 500 |
| 2018-02-20 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 0 |
| 2018-02-16 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 0 |
| 2018-02-15 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 0 |
| 2018-02-14 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 0 |
| 2018-02-13 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 494 |
| 2018-02-12 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 1,000 |
| 2018-02-09 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 561 |
| 2018-02-08 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 0 |
| 2018-02-07 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 0 |
| 2018-02-06 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 0 |
| 2018-02-05 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 1,300 |
| 2018-02-02 | $23.50 | $23.50 | $23.50 | $23.50 | $20.20 | 0 |
| 2018-02-01 | $23.50 | $23.50 | $23.50 | $23.50 | $20.20 | 0 |
| 2018-01-31 | $23.50 | $23.50 | $23.50 | $23.50 | $20.20 | 0 |
| 2018-01-30 | $23.55 | $23.55 | $23.15 | $23.50 | $20.20 | 898 |
| 2018-01-29 | $23.60 | $23.60 | $23.60 | $23.60 | $20.29 | 208 |
| 2018-01-26 | $23.35 | $23.50 | $23.35 | $23.50 | $20.20 | 900 |
| 2018-01-25 | $23.50 | $23.50 | $23.50 | $23.50 | $20.20 | 200 |
| 2018-01-24 | $23.95 | $23.95 | $23.05 | $23.15 | $19.90 | 5,725 |
| 2018-01-23 | $24.00 | $24.00 | $24.00 | $24.00 | $20.63 | 0 |
| 2018-01-22 | $24.35 | $25.00 | $23.50 | $24.00 | $20.63 | 1,255 |
| 2018-01-19 | $24.99 | $24.99 | $24.99 | $24.99 | $21.48 | 0 |
| 2018-01-18 | $24.99 | $24.99 | $24.99 | $24.99 | $21.48 | 0 |
| 2018-01-17 | $25.00 | $25.00 | $23.25 | $24.99 | $21.48 | 812 |
| 2018-01-16 | $24.99 | $24.99 | $24.99 | $24.99 | $21.48 | 111 |
| 2018-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $21.49 | 55 |
| 2018-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $21.49 | 0 |
| 2018-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $21.49 | 100 |
| 2018-01-09 | $23.30 | $23.30 | $23.30 | $23.30 | $20.03 | 0 |
| 2018-01-08 | $23.30 | $23.30 | $23.30 | $23.30 | $20.03 | 100 |
| 2018-01-05 | $22.90 | $22.90 | $22.90 | $22.90 | $19.69 | 0 |
| 2018-01-04 | $22.90 | $22.90 | $22.90 | $22.90 | $19.69 | 0 |
| 2018-01-03 | $22.90 | $22.90 | $22.90 | $22.90 | $19.69 | 0 |
| 2018-01-02 | $22.90 | $22.90 | $22.90 | $22.90 | $19.69 | 300 |
| 2017-12-29 | $22.90 | $24.00 | $22.90 | $24.00 | $20.63 | 300 |
| 2017-12-28 | $24.00 | $24.00 | $24.00 | $24.00 | $20.45 | 0 |
| 2017-12-27 | $23.25 | $24.00 | $23.25 | $24.00 | $20.45 | 200 |
| 2017-12-26 | $22.90 | $22.90 | $22.90 | $22.90 | $19.52 | 100 |
| 2017-12-22 | $22.75 | $22.80 | $22.75 | $22.80 | $19.43 | 430 |
| 2017-12-21 | $23.00 | $23.00 | $23.00 | $23.00 | $19.60 | 0 |
| 2017-12-20 | $23.00 | $23.00 | $23.00 | $23.00 | $19.60 | 0 |
| 2017-12-19 | $22.70 | $23.00 | $22.70 | $23.00 | $19.60 | 3,550 |
| 2017-12-18 | $24.00 | $24.00 | $24.00 | $24.00 | $20.45 | 0 |
| 2017-12-15 | $22.50 | $24.00 | $22.50 | $24.00 | $20.45 | 1,700 |
| 2017-12-14 | $24.00 | $24.00 | $24.00 | $24.00 | $20.45 | 0 |
| 2017-12-13 | $24.00 | $24.00 | $24.00 | $24.00 | $20.45 | 0 |
| 2017-12-12 | $24.00 | $24.00 | $24.00 | $24.00 | $20.45 | 10 |
| 2017-12-11 | $24.00 | $24.00 | $24.00 | $24.00 | $20.45 | 0 |
| 2017-12-08 | $24.00 | $24.00 | $24.00 | $24.00 | $20.45 | 0 |
| 2017-12-07 | $23.50 | $24.00 | $22.50 | $24.00 | $20.45 | 1,286 |
| 2017-12-06 | $23.50 | $23.50 | $23.50 | $23.50 | $20.03 | 0 |
| 2017-12-05 | $23.50 | $23.50 | $23.50 | $23.50 | $20.03 | 45 |
| 2017-12-04 | $23.50 | $23.50 | $23.50 | $23.50 | $20.03 | 0 |
| 2017-12-01 | $23.50 | $23.50 | $23.50 | $23.50 | $20.03 | 0 |
| 2017-11-30 | $23.50 | $23.50 | $23.50 | $23.50 | $20.03 | 0 |
| 2017-11-29 | $23.50 | $23.50 | $23.50 | $23.50 | $20.03 | 0 |
| 2017-11-28 | $23.50 | $23.50 | $23.50 | $23.50 | $20.03 | 0 |
| 2017-11-27 | $23.50 | $23.50 | $23.50 | $23.50 | $20.03 | 0 |
| 2017-11-24 | $23.50 | $23.50 | $23.50 | $23.50 | $20.03 | 0 |
| 2017-11-22 | $23.50 | $23.50 | $23.50 | $23.50 | $20.03 | 0 |
| 2017-11-21 | $22.26 | $23.50 | $22.25 | $23.50 | $20.03 | 5,052 |
| 2017-11-20 | $23.25 | $23.25 | $23.25 | $23.25 | $19.81 | 0 |
| 2017-11-17 | $23.25 | $23.25 | $23.25 | $23.25 | $19.81 | 0 |
| 2017-11-16 | $23.25 | $23.25 | $23.25 | $23.25 | $19.81 | 0 |
| 2017-11-15 | $23.25 | $23.25 | $23.25 | $23.25 | $19.81 | 0 |
| 2017-11-14 | $23.25 | $23.25 | $23.25 | $23.25 | $19.81 | 0 |
| 2017-11-13 | $23.00 | $23.25 | $22.50 | $23.25 | $19.81 | 1,755 |
| 2017-11-10 | $23.25 | $23.25 | $21.16 | $22.00 | $18.75 | 5,900 |
| 2017-11-09 | $23.00 | $23.00 | $23.00 | $23.00 | $19.60 | 600 |
| 2017-11-08 | $23.25 | $23.25 | $23.25 | $23.25 | $19.81 | 0 |
| 2017-11-07 | $23.25 | $23.25 | $23.25 | $23.25 | $19.81 | 100 |
| 2017-11-06 | $23.00 | $23.00 | $23.00 | $23.00 | $19.60 | 0 |
| 2017-11-03 | $23.00 | $23.00 | $23.00 | $23.00 | $19.60 | 0 |
| 2017-11-02 | $23.00 | $23.00 | $23.00 | $23.00 | $19.60 | 500 |
| 2017-11-01 | $22.50 | $22.50 | $22.50 | $22.50 | $19.18 | 0 |
| 2017-10-31 | $22.50 | $22.50 | $22.50 | $22.50 | $19.18 | 0 |
| 2017-10-30 | $22.50 | $22.50 | $22.50 | $22.50 | $19.18 | 77 |
| 2017-10-27 | $21.50 | $22.50 | $21.50 | $22.50 | $19.18 | 1,500 |
| 2017-10-26 | $21.25 | $21.25 | $21.25 | $21.25 | $18.11 | 0 |
| 2017-10-25 | $21.25 | $21.25 | $21.25 | $21.25 | $18.11 | 1,000 |
| 2017-10-24 | $21.40 | $21.40 | $21.40 | $21.40 | $18.24 | 0 |
| 2017-10-23 | $21.40 | $21.40 | $21.40 | $21.40 | $18.24 | 0 |
| 2017-10-20 | $21.40 | $21.40 | $21.40 | $21.40 | $18.24 | 300 |
| 2017-10-19 | $21.25 | $21.25 | $21.25 | $21.25 | $18.11 | 0 |
| 2017-10-18 | $21.65 | $21.65 | $21.25 | $21.25 | $18.11 | 1,000 |
| 2017-10-17 | $21.65 | $21.65 | $21.65 | $21.65 | $18.45 | 200 |
| 2017-10-16 | $21.65 | $21.65 | $21.65 | $21.65 | $18.45 | 1 |
| 2017-10-13 | $21.65 | $21.65 | $21.65 | $21.65 | $18.45 | 400 |
| 2017-10-12 | $22.00 | $22.00 | $22.00 | $22.00 | $18.75 | 0 |
| 2017-10-11 | $22.00 | $22.00 | $22.00 | $22.00 | $18.75 | 129 |
| 2017-10-10 | $22.00 | $22.00 | $22.00 | $22.00 | $18.75 | 0 |
| 2017-10-09 | $22.00 | $22.00 | $22.00 | $22.00 | $18.75 | 0 |
| 2017-10-06 | $22.00 | $22.00 | $22.00 | $22.00 | $18.75 | 0 |
| 2017-10-05 | $22.00 | $22.00 | $22.00 | $22.00 | $18.75 | 200 |
| 2017-10-04 | $21.50 | $21.50 | $21.10 | $21.35 | $18.20 | 13,100 |
| 2017-10-03 | $21.50 | $21.50 | $21.50 | $21.50 | $18.32 | 100 |
| 2017-10-02 | $21.60 | $21.60 | $21.60 | $21.60 | $18.41 | 0 |
| 2017-09-29 | $21.60 | $21.60 | $21.60 | $21.60 | $18.41 | 0 |
| 2017-09-28 | $21.60 | $21.60 | $21.60 | $21.60 | $18.23 | 0 |
| 2017-09-27 | $21.50 | $21.60 | $21.50 | $21.60 | $18.23 | 1,375 |
| 2017-09-26 | $21.50 | $21.50 | $21.50 | $21.50 | $18.15 | 0 |
| 2017-09-25 | $21.50 | $21.50 | $21.50 | $21.50 | $18.15 | 4,900 |
| 2017-09-22 | $21.37 | $21.37 | $21.37 | $21.37 | $18.04 | 1,200 |
| 2017-09-21 | $21.40 | $21.40 | $21.40 | $21.40 | $18.06 | 0 |
| 2017-09-20 | $21.40 | $21.40 | $21.40 | $21.40 | $18.06 | 0 |
| 2017-09-19 | $21.40 | $21.40 | $21.40 | $21.40 | $18.06 | 0 |
| 2017-09-18 | $21.49 | $21.49 | $21.40 | $21.40 | $18.06 | 200 |
| 2017-09-15 | $21.40 | $21.40 | $21.40 | $21.40 | $18.06 | 0 |
| 2017-09-14 | $21.40 | $21.40 | $21.40 | $21.40 | $18.06 | 0 |
| 2017-09-13 | $21.40 | $21.40 | $21.40 | $21.40 | $18.06 | 0 |
| 2017-09-12 | $21.40 | $21.40 | $21.40 | $21.40 | $18.06 | 0 |
| 2017-09-11 | $21.50 | $21.50 | $21.40 | $21.40 | $18.06 | 258 |
| 2017-09-08 | $21.50 | $21.50 | $21.50 | $21.50 | $18.15 | 0 |
| 2017-09-07 | $21.50 | $21.50 | $21.50 | $21.50 | $18.15 | 800 |
| 2017-09-06 | $21.37 | $21.37 | $21.37 | $21.37 | $18.04 | 0 |
| 2017-09-05 | $21.37 | $21.37 | $21.37 | $21.37 | $18.04 | 0 |
| 2017-09-01 | $21.37 | $21.37 | $21.37 | $21.37 | $18.04 | 0 |
| 2017-08-31 | $21.37 | $21.37 | $21.37 | $21.37 | $18.04 | 0 |
| 2017-08-30 | $21.37 | $21.37 | $21.37 | $21.37 | $18.04 | 0 |
| 2017-08-29 | $21.50 | $21.50 | $21.37 | $21.37 | $18.04 | 700 |
| 2017-08-28 | $21.60 | $21.60 | $21.60 | $21.60 | $18.23 | 0 |
| 2017-08-25 | $21.60 | $21.60 | $21.60 | $21.60 | $18.23 | 0 |
| 2017-08-24 | $21.60 | $21.60 | $21.60 | $21.60 | $18.23 | 0 |
| 2017-08-23 | $21.60 | $21.60 | $21.60 | $21.60 | $18.23 | 300 |
| 2017-08-22 | $21.50 | $21.50 | $21.50 | $21.50 | $18.15 | 0 |
| 2017-08-21 | $21.50 | $21.50 | $21.50 | $21.50 | $18.15 | 0 |
| 2017-08-18 | $21.50 | $21.50 | $21.50 | $21.50 | $18.15 | 0 |
| 2017-08-17 | $21.50 | $21.50 | $21.50 | $21.50 | $18.15 | 0 |
| 2017-08-16 | $21.50 | $21.50 | $21.50 | $21.50 | $18.15 | 0 |
| 2017-08-15 | $21.50 | $21.50 | $21.50 | $21.50 | $18.15 | 1,200 |
| 2017-08-14 | $21.61 | $21.61 | $21.61 | $21.61 | $18.24 | 0 |
| 2017-08-11 | $21.61 | $21.61 | $21.61 | $21.61 | $18.24 | 200 |
| 2017-08-10 | $21.75 | $21.75 | $21.75 | $21.75 | $18.36 | 550 |
| 2017-08-09 | $21.75 | $21.75 | $21.75 | $21.75 | $18.36 | 300 |
| 2017-08-08 | $21.86 | $21.86 | $21.86 | $21.86 | $18.45 | 300 |
| 2017-08-07 | $21.86 | $21.86 | $21.86 | $21.86 | $18.45 | 200 |
| 2017-08-04 | $22.00 | $22.00 | $22.00 | $22.00 | $18.57 | 0 |
| 2017-08-03 | $22.00 | $22.00 | $22.00 | $22.00 | $18.57 | 200 |
| 2017-08-02 | $22.00 | $22.00 | $22.00 | $22.00 | $18.57 | 0 |
| 2017-08-01 | $22.00 | $22.00 | $22.00 | $22.00 | $18.57 | 600 |
| 2017-07-31 | $21.95 | $22.00 | $21.95 | $22.00 | $18.57 | 2,100 |
| 2017-07-28 | $21.98 | $21.98 | $21.98 | $21.98 | $18.55 | 0 |
| 2017-07-27 | $21.98 | $21.98 | $21.98 | $21.98 | $18.55 | 0 |
| 2017-07-26 | $21.98 | $21.98 | $21.98 | $21.98 | $18.55 | 0 |
| 2017-07-25 | $21.98 | $21.98 | $21.98 | $21.98 | $18.55 | 0 |
| 2017-07-24 | $21.98 | $21.98 | $21.98 | $21.98 | $18.55 | 50 |
| 2017-07-21 | $21.98 | $21.98 | $21.98 | $21.98 | $18.55 | 0 |
| 2017-07-20 | $21.98 | $21.98 | $21.98 | $21.98 | $18.55 | 100 |
| 2017-07-19 | $22.00 | $22.00 | $21.86 | $21.86 | $18.45 | 1,200 |
| 2017-07-18 | $22.50 | $22.50 | $22.50 | $22.50 | $18.99 | 0 |
| 2017-07-17 | $22.50 | $22.50 | $22.50 | $22.50 | $18.99 | 300 |
| 2017-07-14 | $22.50 | $22.50 | $22.50 | $22.50 | $18.99 | 400 |
| 2017-07-13 | $22.50 | $22.75 | $22.50 | $22.75 | $19.20 | 100 |
| 2017-07-12 | $22.75 | $22.75 | $22.75 | $22.75 | $19.20 | 100 |
| 2017-07-11 | $23.00 | $23.00 | $23.00 | $23.00 | $19.41 | 115 |
| 2017-07-10 | $22.75 | $22.75 | $22.75 | $22.75 | $19.20 | 0 |
| 2017-07-07 | $22.75 | $22.75 | $22.75 | $22.75 | $19.20 | 1,600 |
| 2017-07-06 | $22.70 | $22.75 | $22.70 | $22.75 | $19.20 | 4,828 |
| 2017-07-05 | $23.25 | $23.25 | $23.25 | $23.25 | $19.62 | 0 |
| 2017-07-03 | $23.25 | $23.25 | $23.25 | $23.25 | $19.62 | 400 |
| 2017-06-30 | $22.50 | $22.50 | $22.50 | $22.50 | $18.99 | 100 |
| 2017-06-29 | $22.75 | $23.30 | $22.75 | $23.25 | $19.62 | 300 |
| 2017-06-28 | $23.45 | $23.45 | $23.45 | $23.45 | $19.62 | 0 |
| 2017-06-27 | $23.45 | $23.45 | $23.45 | $23.45 | $19.62 | 0 |
| 2017-06-26 | $23.45 | $23.45 | $23.45 | $23.45 | $19.62 | 0 |
| 2017-06-23 | $23.45 | $23.45 | $23.45 | $23.45 | $19.62 | 0 |
| 2017-06-22 | $23.45 | $23.45 | $23.45 | $23.45 | $19.62 | 0 |
| 2017-06-21 | $23.45 | $23.45 | $23.45 | $23.45 | $19.62 | 0 |
| 2017-06-20 | $23.45 | $23.45 | $23.45 | $23.45 | $19.62 | 0 |
| 2017-06-19 | $23.45 | $23.45 | $23.45 | $23.45 | $19.62 | 500 |
| 2017-06-16 | $22.70 | $22.75 | $22.70 | $22.75 | $19.04 | 1,300 |
| 2017-06-15 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-06-14 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-06-13 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-06-12 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 100 |
| 2017-06-09 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 50 |
| 2017-06-08 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-06-07 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-06-06 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-06-05 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 400 |
| 2017-06-02 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-06-01 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-05-31 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-05-30 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 200 |
| 2017-05-26 | $22.74 | $22.74 | $22.74 | $22.74 | $19.03 | 0 |
| 2017-05-25 | $22.74 | $22.74 | $22.74 | $22.74 | $19.03 | 0 |
| 2017-05-24 | $21.75 | $22.74 | $21.75 | $22.74 | $19.03 | 200 |
| 2017-05-23 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-05-22 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-05-19 | $22.05 | $23.00 | $22.05 | $23.00 | $19.25 | 200 |
| 2017-05-18 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-05-17 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-05-16 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-05-15 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-05-12 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-05-11 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 135 |
| 2017-05-10 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 900 |
| 2017-05-09 | $22.76 | $22.76 | $22.76 | $22.76 | $19.05 | 100 |
| 2017-05-08 | $22.00 | $22.00 | $22.00 | $22.00 | $18.41 | 100 |
| 2017-05-05 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-05-04 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-05-03 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-05-02 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-05-01 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-04-28 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-04-27 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-04-26 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-04-25 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-04-24 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-04-21 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-04-20 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 700 |
| 2017-04-19 | $22.00 | $22.00 | $22.00 | $22.00 | $18.41 | 1,800 |
| 2017-04-18 | $22.00 | $22.00 | $22.00 | $22.00 | $18.41 | 800 |
| 2017-04-17 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 45 |
| 2017-04-13 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-04-12 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 0 |
| 2017-04-11 | $23.00 | $23.00 | $23.00 | $23.00 | $19.25 | 100 |
| 2017-04-10 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 0 |
| 2017-04-07 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 500 |
| 2017-04-06 | $22.75 | $22.75 | $22.75 | $22.75 | $19.04 | 100 |
| 2017-04-05 | $22.50 | $22.50 | $22.50 | $22.50 | $18.83 | 300 |
| 2017-04-04 | $22.35 | $22.35 | $22.35 | $22.35 | $18.70 | 0 |
| 2017-04-03 | $22.35 | $22.35 | $22.35 | $22.35 | $18.70 | 0 |
| 2017-03-31 | $22.35 | $22.35 | $22.35 | $22.35 | $18.70 | 0 |
| 2017-03-30 | $22.35 | $22.35 | $22.35 | $22.35 | $18.70 | 0 |
| 2017-03-29 | $22.35 | $22.35 | $22.35 | $22.35 | $18.54 | 0 |
| 2017-03-28 | $22.35 | $22.35 | $22.35 | $22.35 | $18.54 | 0 |
| 2017-03-27 | $22.35 | $22.35 | $22.35 | $22.35 | $18.54 | 0 |
| 2017-03-24 | $22.35 | $22.35 | $22.35 | $22.35 | $18.54 | 0 |
| 2017-03-23 | $22.35 | $22.35 | $22.35 | $22.35 | $18.54 | 0 |
| 2017-03-22 | $22.35 | $22.35 | $22.35 | $22.35 | $18.54 | 0 |
| 2017-03-21 | $22.00 | $22.35 | $22.00 | $22.35 | $18.54 | 300 |
| 2017-03-20 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 0 |
| 2017-03-17 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 0 |
| 2017-03-16 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 0 |
| 2017-03-15 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 0 |
| 2017-03-14 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 200 |
| 2017-03-13 | $22.00 | $22.00 | $22.00 | $22.00 | $18.25 | 0 |
| 2017-03-10 | $22.00 | $22.00 | $22.00 | $22.00 | $18.25 | 0 |
| 2017-03-09 | $22.25 | $22.25 | $22.00 | $22.00 | $18.25 | 700 |
| 2017-03-08 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 0 |
| 2017-03-07 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 0 |
| 2017-03-06 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 1 |
| 2017-03-03 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 0 |
| 2017-03-02 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 300 |
| 2017-03-01 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 0 |
| 2017-02-28 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 0 |
| 2017-02-27 | $22.20 | $22.20 | $22.20 | $22.20 | $18.41 | 0 |
| 2017-02-24 | $22.25 | $22.25 | $22.20 | $22.20 | $18.41 | 250 |
| 2017-02-23 | $22.75 | $22.75 | $22.75 | $22.75 | $18.87 | 0 |
| 2017-02-22 | $22.75 | $22.75 | $22.75 | $22.75 | $18.87 | 300 |
| 2017-02-21 | $22.50 | $22.50 | $22.50 | $22.50 | $18.66 | 0 |
| 2017-02-17 | $24.20 | $24.20 | $22.50 | $22.50 | $18.66 | 2,900 |
| 2017-02-16 | $24.25 | $24.35 | $24.25 | $24.35 | $20.20 | 1,826 |
| 2017-02-15 | $23.50 | $24.25 | $23.50 | $24.25 | $20.11 | 805 |
| 2017-02-14 | $24.20 | $24.20 | $24.20 | $24.20 | $20.07 | 0 |
| 2017-02-13 | $23.50 | $24.20 | $23.50 | $24.20 | $20.07 | 400 |
| 2017-02-10 | $23.50 | $24.25 | $23.50 | $24.25 | $20.11 | 500 |
| 2017-02-09 | $24.34 | $24.34 | $24.34 | $24.34 | $20.19 | 0 |
| 2017-02-08 | $24.34 | $24.34 | $24.34 | $24.34 | $20.19 | 5 |
| 2017-02-07 | $22.80 | $24.34 | $22.80 | $24.34 | $20.19 | 400 |
| 2017-02-06 | $24.35 | $24.35 | $24.35 | $24.35 | $20.20 | 0 |
| 2017-02-03 | $24.35 | $24.35 | $24.35 | $24.35 | $20.20 | 0 |
| 2017-02-02 | $24.35 | $24.35 | $24.35 | $24.35 | $20.20 | 0 |
| 2017-02-01 | $24.35 | $24.35 | $24.35 | $24.35 | $20.20 | 0 |
| 2017-01-31 | $24.35 | $24.35 | $24.35 | $24.35 | $20.20 | 0 |
| 2017-01-30 | $24.35 | $24.35 | $24.35 | $24.35 | $20.20 | 0 |
| 2017-01-27 | $24.35 | $24.35 | $24.35 | $24.35 | $20.20 | 0 |
| 2017-01-26 | $24.35 | $24.35 | $24.35 | $24.35 | $20.20 | 0 |
| 2017-01-25 | $24.35 | $24.35 | $24.35 | $24.35 | $20.20 | 0 |
| 2017-01-24 | $24.35 | $24.35 | $24.35 | $24.35 | $20.20 | 100 |
| 2017-01-23 | $24.50 | $24.50 | $24.50 | $24.50 | $20.32 | 0 |
| 2017-01-20 | $24.50 | $24.50 | $24.50 | $24.50 | $20.32 | 0 |
| 2017-01-19 | $24.50 | $24.50 | $24.50 | $24.50 | $20.32 | 0 |
| 2017-01-18 | $24.50 | $24.50 | $24.50 | $24.50 | $20.32 | 98 |
| 2017-01-17 | $24.50 | $24.50 | $24.50 | $24.50 | $20.32 | 25 |
| 2017-01-13 | $24.50 | $24.50 | $24.50 | $24.50 | $20.32 | 42 |
| 2017-01-12 | $24.50 | $24.50 | $24.50 | $24.50 | $20.32 | 0 |
| 2017-01-11 | $24.50 | $24.50 | $24.50 | $24.50 | $20.32 | 0 |
| 2017-01-10 | $24.50 | $24.50 | $24.50 | $24.50 | $20.32 | 106 |
| 2017-01-09 | $24.75 | $24.75 | $24.75 | $24.75 | $20.53 | 0 |
| 2017-01-06 | $24.75 | $24.75 | $24.75 | $24.75 | $20.53 | 0 |
| 2017-01-05 | $24.75 | $24.75 | $24.75 | $24.75 | $20.53 | 0 |
| 2017-01-04 | $24.75 | $24.75 | $24.75 | $24.75 | $20.53 | 0 |
| 2017-01-03 | $24.75 | $24.75 | $24.75 | $24.75 | $20.53 | 0 |
| 2016-12-30 | $24.75 | $24.75 | $24.75 | $24.75 | $20.53 | 0 |
| 2016-12-29 | $24.75 | $24.75 | $24.75 | $24.75 | $20.53 | 50 |
| 2016-12-28 | $24.75 | $24.75 | $24.75 | $24.75 | $20.36 | 0 |
| 2016-12-27 | $24.75 | $24.75 | $24.75 | $24.75 | $20.36 | 0 |
| 2016-12-23 | $22.80 | $24.75 | $22.80 | $24.75 | $20.36 | 615 |
| 2016-12-22 | $24.50 | $24.50 | $24.50 | $24.50 | $20.16 | 0 |
| 2016-12-21 | $24.50 | $24.50 | $24.50 | $24.50 | $20.16 | 0 |
| 2016-12-20 | $24.50 | $24.50 | $24.50 | $24.50 | $20.16 | 163 |
| 2016-12-19 | $24.00 | $24.50 | $24.00 | $24.50 | $20.16 | 200 |
| 2016-12-16 | $25.00 | $25.00 | $25.00 | $25.00 | $20.57 | 0 |
| 2016-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $20.57 | 0 |
| 2016-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $20.57 | 0 |
| 2016-12-13 | $25.00 | $25.00 | $22.55 | $25.00 | $20.57 | 625 |
| 2016-12-12 | $24.50 | $24.50 | $24.50 | $24.50 | $20.16 | 0 |
| 2016-12-09 | $23.00 | $25.00 | $23.00 | $24.50 | $20.16 | 600 |
| 2016-12-08 | $22.25 | $22.25 | $22.25 | $22.25 | $18.31 | 0 |
| 2016-12-07 | $22.25 | $22.25 | $22.25 | $22.25 | $18.31 | 10,100 |
| 2016-12-06 | $22.05 | $22.05 | $22.05 | $22.05 | $18.14 | 0 |
| 2016-12-05 | $22.05 | $22.05 | $22.05 | $22.05 | $18.14 | 150 |
| 2016-12-02 | $21.25 | $22.00 | $21.25 | $22.00 | $18.10 | 900 |
| 2016-12-01 | $22.00 | $22.00 | $22.00 | $22.00 | $18.10 | 0 |
| 2016-11-30 | $22.00 | $22.00 | $22.00 | $22.00 | $18.10 | 0 |
| 2016-11-29 | $22.00 | $22.00 | $22.00 | $22.00 | $18.10 | 825 |
| 2016-11-28 | $22.00 | $22.00 | $22.00 | $22.00 | $18.10 | 300 |
| 2016-11-25 | $22.00 | $22.00 | $22.00 | $22.00 | $18.10 | 200 |
| 2016-11-23 | $22.00 | $23.00 | $21.50 | $21.50 | $17.69 | 5,600 |
| 2016-11-22 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-11-21 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-11-18 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-11-17 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-11-16 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-11-15 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-11-14 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-11-11 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 100 |
| 2016-11-10 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-11-09 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-11-08 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-11-07 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 100 |
| 2016-11-04 | $20.46 | $20.46 | $20.46 | $20.46 | $16.83 | 0 |
| 2016-11-03 | $20.46 | $20.46 | $20.46 | $20.46 | $16.83 | 0 |
| 2016-11-02 | $20.46 | $20.46 | $20.46 | $20.46 | $16.83 | 0 |
| 2016-11-01 | $20.46 | $20.46 | $20.46 | $20.46 | $16.83 | 0 |
| 2016-10-31 | $20.46 | $20.46 | $20.46 | $20.46 | $16.83 | 0 |
| 2016-10-28 | $20.46 | $20.46 | $20.46 | $20.46 | $16.83 | 0 |
| 2016-10-27 | $20.46 | $20.46 | $20.46 | $20.46 | $16.83 | 100 |
| 2016-10-26 | $21.13 | $21.14 | $21.13 | $21.14 | $17.39 | 200 |
| 2016-10-25 | $21.00 | $21.12 | $21.00 | $21.12 | $17.38 | 200 |
| 2016-10-24 | $21.00 | $21.00 | $21.00 | $21.00 | $17.28 | 100 |
| 2016-10-21 | $21.00 | $21.00 | $20.51 | $20.51 | $16.87 | 587 |
| 2016-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-10-18 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-10-17 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 2 |
| 2016-10-14 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 48 |
| 2016-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 0 |
| 2016-10-11 | $23.00 | $23.00 | $23.00 | $23.00 | $18.92 | 121 |
| 2016-10-10 | $20.65 | $20.65 | $20.65 | $20.65 | $16.99 | 0 |
| 2016-10-07 | $20.65 | $20.65 | $20.65 | $20.65 | $16.99 | 0 |
| 2016-10-06 | $20.65 | $20.65 | $20.65 | $20.65 | $16.99 | 0 |
| 2016-10-05 | $20.65 | $20.65 | $20.65 | $20.65 | $16.99 | 0 |
| 2016-10-04 | $20.65 | $20.65 | $20.65 | $20.65 | $16.99 | 50 |
| 2016-10-03 | $20.65 | $20.65 | $20.65 | $20.65 | $16.99 | 0 |
| 2016-09-30 | $20.65 | $20.65 | $20.65 | $20.65 | $16.99 | 0 |
| 2016-09-29 | $20.65 | $20.65 | $20.65 | $20.65 | $16.99 | 0 |
| 2016-09-28 | $20.65 | $20.65 | $20.65 | $20.65 | $16.83 | 0 |
| 2016-09-27 | $20.66 | $20.66 | $20.65 | $20.65 | $16.83 | 200 |
| 2016-09-26 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-23 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-22 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-21 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-20 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-19 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-16 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-15 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-14 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-13 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-12 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-09 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-08 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-07 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-06 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-02 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-09-01 | $21.20 | $21.20 | $21.20 | $21.20 | $17.27 | 0 |
| 2016-08-31 | $21.00 | $21.20 | $20.61 | $21.20 | $17.27 | 800 |
| 2016-08-30 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-29 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 25 |
| 2016-08-26 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-25 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-24 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-23 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-22 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-19 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-18 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-17 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-16 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-15 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-12 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 88 |
| 2016-08-11 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-10 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-09 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-08 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-05 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-04 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 400 |
| 2016-08-03 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-08-02 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 300 |
| 2016-08-01 | $21.45 | $21.50 | $21.45 | $21.50 | $17.52 | 600 |
| 2016-07-29 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-28 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-27 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-26 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-25 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-22 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-21 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-20 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-19 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-18 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-15 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 43 |
| 2016-07-14 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-13 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 0 |
| 2016-07-12 | $21.49 | $21.49 | $21.49 | $21.49 | $17.51 | 121 |
| 2016-07-11 | $20.80 | $20.80 | $20.80 | $20.80 | $16.95 | 0 |
| 2016-07-08 | $20.80 | $20.80 | $20.80 | $20.80 | $16.95 | 200 |
| 2016-07-07 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-07-06 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-07-05 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-07-01 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 70 |
| 2016-06-30 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-06-29 | $21.50 | $21.50 | $21.50 | $21.50 | $17.52 | 0 |
| 2016-06-28 | $21.00 | $21.50 | $21.00 | $21.50 | $17.36 | 200 |
| 2016-06-27 | $20.60 | $20.60 | $20.60 | $20.60 | $16.63 | 0 |
| 2016-06-24 | $20.60 | $20.60 | $20.60 | $20.60 | $16.63 | 350 |
| 2016-06-23 | $20.60 | $20.60 | $20.60 | $20.60 | $16.63 | 0 |
| 2016-06-22 | $20.60 | $20.60 | $20.60 | $20.60 | $16.63 | 100 |
| 2016-06-21 | $20.60 | $20.60 | $20.60 | $20.60 | $16.63 | 505 |
| 2016-06-20 | $20.60 | $20.60 | $20.60 | $20.60 | $16.63 | 0 |
| 2016-06-17 | $20.65 | $20.65 | $20.60 | $20.60 | $16.63 | 400 |
| 2016-06-16 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-06-15 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-06-14 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-06-13 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-06-10 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-06-09 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-06-08 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-06-07 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-06-06 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-06-03 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-06-02 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-06-01 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 0 |
| 2016-05-31 | $21.00 | $21.00 | $21.00 | $21.00 | $16.95 | 100 |
| 2016-05-27 | $21.50 | $21.50 | $21.50 | $21.50 | $17.36 | 0 |
| 2016-05-26 | $21.50 | $21.50 | $21.50 | $21.50 | $17.36 | 147 |
| 2016-05-25 | $21.50 | $21.50 | $21.50 | $21.50 | $17.36 | 0 |
| 2016-05-24 | $21.50 | $21.50 | $21.50 | $21.50 | $17.36 | 100 |
| 2016-05-23 | $20.50 | $20.50 | $20.50 | $20.50 | $16.55 | 0 |
| 2016-05-20 | $20.50 | $20.50 | $20.50 | $20.50 | $16.55 | 0 |
| 2016-05-19 | $20.50 | $20.50 | $20.50 | $20.50 | $16.55 | 500 |
| 2016-05-18 | $21.49 | $21.49 | $21.49 | $21.49 | $17.35 | 100 |
| 2016-05-17 | $22.50 | $22.50 | $22.50 | $22.50 | $18.17 | 0 |
| 2016-05-16 | $22.50 | $22.50 | $22.50 | $22.50 | $18.17 | 1 |
| 2016-05-13 | $22.50 | $22.50 | $22.50 | $22.50 | $18.17 | 0 |
| 2016-05-12 | $22.50 | $22.50 | $22.50 | $22.50 | $18.17 | 153 |
| 2016-05-11 | $20.15 | $20.15 | $20.15 | $20.15 | $16.27 | 100 |
| 2016-05-10 | $20.00 | $20.00 | $20.00 | $20.00 | $16.15 | 200 |
| 2016-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $16.15 | 0 |
| 2016-05-06 | $19.90 | $20.00 | $19.90 | $20.00 | $16.15 | 500 |
| 2016-05-05 | $19.85 | $19.85 | $19.85 | $19.85 | $16.03 | 0 |
| 2016-05-04 | $19.85 | $19.85 | $19.85 | $19.85 | $16.03 | 0 |
| 2016-05-03 | $19.85 | $19.85 | $19.85 | $19.85 | $16.03 | 1 |
| 2016-05-02 | $19.85 | $19.85 | $19.85 | $19.85 | $16.03 | 0 |
| 2016-04-29 | $19.85 | $19.85 | $19.85 | $19.85 | $16.03 | 0 |
| 2016-04-28 | $19.85 | $19.85 | $19.85 | $19.85 | $16.03 | 247 |
| 2016-04-27 | $19.50 | $19.50 | $19.50 | $19.50 | $15.74 | 500 |
| 2016-04-26 | $19.89 | $19.89 | $19.89 | $19.89 | $16.06 | 0 |
| 2016-04-25 | $19.89 | $19.89 | $19.89 | $19.89 | $16.06 | 0 |
| 2016-04-22 | $19.89 | $19.89 | $19.89 | $19.89 | $16.06 | 0 |
| 2016-04-21 | $19.89 | $19.89 | $19.89 | $19.89 | $16.06 | 0 |
| 2016-04-20 | $19.89 | $19.89 | $19.89 | $19.89 | $16.06 | 0 |
| 2016-04-19 | $19.89 | $19.89 | $19.89 | $19.89 | $16.06 | 0 |
| 2016-04-18 | $19.89 | $19.89 | $19.89 | $19.89 | $16.06 | 0 |
| 2016-04-15 | $19.89 | $19.89 | $19.89 | $19.89 | $16.06 | 182 |
| 2016-04-14 | $19.90 | $19.90 | $19.90 | $19.90 | $16.07 | 0 |
| 2016-04-13 | $19.90 | $19.90 | $19.90 | $19.90 | $16.07 | 0 |
| 2016-04-12 | $19.90 | $19.90 | $19.90 | $19.90 | $16.07 | 127 |
| 2016-04-11 | $19.50 | $19.50 | $19.50 | $19.50 | $15.74 | 0 |
| 2016-04-08 | $19.50 | $19.50 | $19.50 | $19.50 | $15.74 | 0 |
| 2016-04-07 | $19.50 | $19.50 | $19.50 | $19.50 | $15.74 | 100 |
| 2016-04-06 | $20.00 | $20.00 | $20.00 | $20.00 | $16.15 | 0 |
| 2016-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $16.15 | 0 |
| 2016-04-04 | $20.00 | $20.00 | $20.00 | $20.00 | $16.15 | 0 |
| 2016-04-01 | $20.00 | $20.00 | $20.00 | $20.00 | $16.15 | 0 |
| 2016-03-31 | $20.00 | $20.00 | $20.00 | $20.00 | $16.15 | 0 |
| 2016-03-30 | $20.00 | $20.00 | $20.00 | $20.00 | $15.99 | 100 |
| 2016-03-29 | $18.75 | $18.75 | $18.75 | $18.75 | $14.99 | 0 |
| 2016-03-28 | $18.75 | $18.75 | $18.75 | $18.75 | $14.99 | 1,900 |
| 2016-03-24 | $18.90 | $18.90 | $18.90 | $18.90 | $15.11 | 0 |
| 2016-03-23 | $18.90 | $18.90 | $18.90 | $18.90 | $15.11 | 0 |
| 2016-03-22 | $19.00 | $19.00 | $18.90 | $18.90 | $15.11 | 300 |
| 2016-03-21 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-03-18 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-03-16 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-03-15 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 150 |
| 2016-03-14 | $19.35 | $19.35 | $19.35 | $19.35 | $15.47 | 0 |
| 2016-03-11 | $19.26 | $19.35 | $19.00 | $19.35 | $15.47 | 3,400 |
| 2016-03-10 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-03-09 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-03-07 | $19.00 | $19.00 | $18.95 | $19.00 | $15.19 | 17,270 |
| 2016-03-04 | $19.25 | $19.25 | $19.25 | $19.25 | $15.39 | 0 |
| 2016-03-03 | $19.25 | $19.25 | $19.25 | $19.25 | $15.39 | 0 |
| 2016-03-02 | $19.25 | $19.25 | $19.25 | $19.25 | $15.39 | 300 |
| 2016-03-01 | $19.25 | $19.25 | $19.25 | $19.25 | $15.39 | 0 |
| 2016-02-29 | $19.25 | $19.25 | $19.25 | $19.25 | $15.39 | 800 |
| 2016-02-26 | $19.35 | $19.35 | $19.35 | $19.35 | $15.47 | 0 |
| 2016-02-25 | $19.35 | $19.35 | $19.35 | $19.35 | $15.47 | 0 |
| 2016-02-24 | $19.35 | $19.35 | $19.35 | $19.35 | $15.47 | 0 |
| 2016-02-23 | $19.35 | $19.35 | $19.35 | $19.35 | $15.47 | 0 |
| 2016-02-22 | $19.35 | $19.35 | $19.35 | $19.35 | $15.47 | 0 |
| 2016-02-19 | $19.35 | $19.35 | $19.35 | $19.35 | $15.47 | 0 |
| 2016-02-18 | $19.35 | $19.35 | $19.35 | $19.35 | $15.47 | 370 |
| 2016-02-17 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-02-16 | $19.20 | $19.20 | $19.00 | $19.00 | $15.19 | 1,300 |
| 2016-02-12 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-02-11 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-02-10 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-02-09 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 0 |
| 2016-02-08 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 2,902 |
| 2016-02-05 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 400 |
| 2016-02-04 | $19.50 | $19.50 | $19.50 | $19.50 | $15.59 | 0 |
| 2016-02-03 | $19.50 | $19.50 | $19.50 | $19.50 | $15.59 | 0 |
| 2016-02-02 | $19.50 | $19.50 | $19.50 | $19.50 | $15.59 | 0 |
| 2016-02-01 | $19.50 | $19.50 | $19.50 | $19.50 | $15.59 | 0 |
| 2016-01-29 | $19.50 | $19.50 | $19.50 | $19.50 | $15.59 | 2,540 |
| 2016-01-28 | $19.50 | $19.50 | $19.50 | $19.50 | $15.59 | 0 |
| 2016-01-27 | $19.50 | $19.50 | $19.50 | $19.50 | $15.59 | 2,940 |
| 2016-01-26 | $19.00 | $19.00 | $19.00 | $19.00 | $15.19 | 424 |
| 2016-01-25 | $19.75 | $19.75 | $19.75 | $19.75 | $15.79 | 156 |
| 2016-01-22 | $19.75 | $19.75 | $19.75 | $19.75 | $15.79 | 1,100 |
| 2016-01-21 | $20.50 | $20.50 | $20.50 | $20.50 | $16.39 | 100 |
| 2016-01-20 | $19.80 | $19.80 | $19.80 | $19.80 | $15.83 | 1,500 |
| 2016-01-19 | $20.00 | $20.00 | $20.00 | $20.00 | $15.99 | 7 |
| 2016-01-15 | $20.00 | $20.00 | $20.00 | $20.00 | $15.99 | 957 |
| 2016-01-14 | $22.50 | $22.50 | $22.50 | $22.50 | $17.99 | 0 |
| 2016-01-13 | $22.50 | $22.50 | $22.50 | $22.50 | $17.99 | 0 |
| 2016-01-12 | $22.50 | $22.50 | $22.50 | $22.50 | $17.99 | 120 |
| 2016-01-11 | $19.40 | $19.40 | $19.40 | $19.40 | $15.51 | 200 |
| 2016-01-08 | $19.21 | $19.21 | $19.21 | $19.21 | $15.36 | 20 |
| 2016-01-07 | $19.40 | $19.40 | $19.40 | $19.40 | $15.51 | 0 |
| 2016-01-06 | $19.40 | $19.40 | $19.40 | $19.40 | $15.51 | 0 |
| 2016-01-05 | $19.40 | $19.40 | $19.40 | $19.40 | $15.51 | 0 |
| 2016-01-04 | $19.40 | $19.40 | $19.40 | $19.40 | $15.51 | 0 |
| 2015-12-31 | $19.40 | $19.40 | $19.40 | $19.40 | $15.51 | 0 |
| 2015-12-30 | $19.40 | $19.40 | $19.40 | $19.40 | $15.51 | 0 |
| 2015-12-29 | $19.40 | $19.40 | $19.40 | $19.40 | $15.36 | 325 |
| 2015-12-28 | $18.40 | $19.40 | $18.40 | $19.40 | $15.36 | 325 |
| 2015-12-24 | $19.80 | $19.80 | $19.80 | $19.80 | $15.67 | 100 |
| 2015-12-23 | $19.40 | $19.40 | $19.40 | $19.40 | $15.36 | 0 |
| 2015-12-22 | $19.40 | $19.40 | $19.40 | $19.40 | $15.36 | 200 |
| 2015-12-21 | $18.40 | $19.40 | $18.40 | $19.40 | $15.36 | 200 |
| 2015-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | $15.04 | 0 |
| 2015-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | $15.04 | 0 |
| 2015-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | $15.04 | 35 |
| 2015-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $15.04 | 0 |
| 2015-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $15.04 | 5,000 |
| 2015-12-11 | $19.01 | $19.01 | $19.01 | $19.01 | $15.05 | 1,000 |
| 2015-12-10 | $19.10 | $19.10 | $19.10 | $19.10 | $15.12 | 100 |
| 2015-12-09 | $19.10 | $19.10 | $19.10 | $19.10 | $15.12 | 0 |
| 2015-12-08 | $19.10 | $19.10 | $19.10 | $19.10 | $15.12 | 250 |
| 2015-12-07 | $19.20 | $19.20 | $19.10 | $19.10 | $15.12 | 250 |
| 2015-12-04 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 0 |
| 2015-12-03 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 0 |
| 2015-12-02 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 0 |
| 2015-12-01 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 200 |
| 2015-11-30 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 0 |
| 2015-11-27 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 0 |
| 2015-11-25 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 0 |
| 2015-11-24 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 0 |
| 2015-11-23 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 0 |
| 2015-11-20 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 0 |
| 2015-11-19 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 0 |
| 2015-11-18 | $19.20 | $19.20 | $19.20 | $19.20 | $15.20 | 515 |
| 2015-11-17 | $19.75 | $19.75 | $19.20 | $19.20 | $15.20 | 515 |
| 2015-11-16 | $19.15 | $19.15 | $19.10 | $19.10 | $15.12 | 0 |
| 2015-11-13 | $19.15 | $19.15 | $19.10 | $19.10 | $15.12 | 0 |
| 2015-11-12 | $19.15 | $19.15 | $19.10 | $19.10 | $15.12 | 0 |
| 2015-11-11 | $19.15 | $19.15 | $19.10 | $19.10 | $15.12 | 0 |
| 2015-11-10 | $19.15 | $19.15 | $19.10 | $19.10 | $15.12 | 0 |
| 2015-11-09 | $19.15 | $19.15 | $19.10 | $19.10 | $15.12 | 0 |
| 2015-11-06 | $19.15 | $19.15 | $19.10 | $19.10 | $15.12 | 0 |
| 2015-11-05 | $19.15 | $19.15 | $19.10 | $19.10 | $15.12 | 1,000 |
| 2015-11-04 | $19.90 | $19.90 | $19.90 | $19.90 | $15.75 | 0 |
| 2015-11-03 | $19.90 | $19.90 | $19.90 | $19.90 | $15.75 | 0 |
| 2015-11-02 | $19.90 | $19.90 | $19.90 | $19.90 | $15.75 | 100 |
| 2015-10-30 | $19.75 | $19.75 | $19.50 | $19.50 | $15.44 | 0 |
| 2015-10-29 | $19.75 | $19.75 | $19.50 | $19.50 | $15.44 | 0 |
| 2015-10-28 | $19.75 | $19.75 | $19.50 | $19.50 | $15.44 | 0 |
| 2015-10-27 | $19.75 | $19.75 | $19.50 | $19.50 | $15.44 | 200 |
| 2015-10-26 | $19.30 | $19.75 | $19.30 | $19.50 | $15.44 | 0 |
| 2015-10-23 | $19.30 | $19.75 | $19.30 | $19.50 | $15.44 | 0 |
| 2015-10-22 | $19.30 | $19.75 | $19.30 | $19.50 | $15.44 | 0 |
| 2015-10-21 | $19.30 | $19.75 | $19.30 | $19.50 | $15.44 | 0 |
| 2015-10-20 | $19.30 | $19.75 | $19.30 | $19.50 | $15.44 | 5,868 |
| 2015-10-19 | $19.00 | $19.50 | $18.35 | $19.50 | $15.44 | 40 |
| 2015-10-16 | $19.00 | $19.50 | $18.35 | $19.50 | $15.44 | 0 |
| 2015-10-15 | $19.00 | $19.50 | $18.35 | $19.50 | $15.44 | 0 |
| 2015-10-14 | $19.00 | $19.50 | $18.35 | $19.50 | $15.44 | 54 |
| 2015-10-13 | $19.00 | $19.50 | $18.35 | $19.50 | $15.44 | 900 |
| 2015-10-12 | $19.50 | $19.50 | $19.50 | $19.50 | $15.44 | 0 |
| 2015-10-09 | $19.50 | $19.50 | $19.50 | $19.50 | $15.44 | 50 |
| 2015-10-08 | $19.50 | $19.50 | $19.50 | $19.50 | $15.44 | 252 |
| 2015-10-07 | $18.88 | $18.88 | $18.88 | $18.88 | $14.95 | 0 |
| 2015-10-06 | $18.88 | $18.88 | $18.88 | $18.88 | $14.95 | 0 |
| 2015-10-05 | $18.88 | $18.88 | $18.88 | $18.88 | $14.95 | 0 |
| 2015-10-02 | $18.88 | $18.88 | $18.88 | $18.88 | $14.95 | 0 |
| 2015-10-01 | $18.88 | $18.88 | $18.88 | $18.88 | $14.95 | 0 |
| 2015-09-30 | $18.88 | $18.88 | $18.88 | $18.88 | $14.95 | 0 |
| 2015-09-29 | $18.88 | $18.88 | $18.88 | $18.88 | $14.95 | 0 |
| 2015-09-28 | $18.88 | $18.88 | $18.88 | $18.88 | $14.80 | 0 |
| 2015-09-25 | $18.88 | $18.88 | $18.88 | $18.88 | $14.80 | 0 |
| 2015-09-24 | $18.88 | $18.88 | $18.88 | $18.88 | $14.80 | 25 |
| 2015-09-23 | $18.88 | $18.88 | $18.88 | $18.88 | $14.80 | 105 |
| 2015-09-22 | $19.20 | $19.20 | $19.20 | $19.20 | $15.05 | 0 |
| 2015-09-21 | $19.20 | $19.20 | $19.20 | $19.20 | $15.05 | 0 |
| 2015-09-18 | $19.20 | $19.20 | $19.20 | $19.20 | $15.05 | 0 |
| 2015-09-17 | $19.20 | $19.20 | $19.20 | $19.20 | $15.05 | 500 |
| 2015-09-16 | $18.88 | $19.00 | $18.88 | $19.00 | $14.89 | 0 |
| 2015-09-15 | $18.88 | $19.00 | $18.88 | $19.00 | $14.89 | 3 |
| 2015-09-14 | $18.88 | $19.00 | $18.88 | $19.00 | $14.89 | 325 |
| 2015-09-11 | $19.25 | $19.25 | $19.25 | $19.25 | $15.09 | 100 |
| 2015-09-10 | $19.25 | $19.25 | $19.25 | $19.25 | $15.09 | 250 |
| 2015-09-09 | $19.25 | $19.25 | $19.00 | $19.00 | $14.89 | 0 |
| 2015-09-08 | $19.25 | $19.25 | $19.00 | $19.00 | $14.89 | 0 |
| 2015-09-04 | $19.25 | $19.25 | $19.00 | $19.00 | $14.89 | 200 |
| 2015-09-03 | $19.00 | $19.00 | $19.00 | $19.00 | $14.89 | 0 |
| 2015-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $14.89 | 0 |
| 2015-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $14.89 | 0 |
| 2015-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $14.89 | 0 |
| 2015-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $14.89 | 2,568 |
| 2015-08-27 | $19.30 | $19.30 | $19.00 | $19.00 | $14.89 | 0 |
| 2015-08-26 | $19.30 | $19.30 | $19.00 | $19.00 | $14.89 | 1,200 |
| 2015-08-25 | $19.30 | $19.30 | $19.30 | $19.30 | $15.13 | 154 |
| 2015-08-24 | $19.00 | $19.15 | $19.00 | $19.15 | $15.01 | 2,027 |
| 2015-08-21 | $19.25 | $19.25 | $19.25 | $19.25 | $15.09 | 0 |
| 2015-08-20 | $19.25 | $19.25 | $19.25 | $19.25 | $15.09 | 299 |
| 2015-08-19 | $19.35 | $19.35 | $19.25 | $19.25 | $15.09 | 1,472 |
| 2015-08-18 | $19.15 | $19.15 | $19.15 | $19.15 | $15.01 | 0 |
| 2015-08-17 | $19.15 | $19.15 | $19.15 | $19.15 | $15.01 | 0 |
| 2015-08-14 | $19.15 | $19.15 | $19.15 | $19.15 | $15.01 | 0 |
| 2015-08-13 | $19.15 | $19.15 | $19.15 | $19.15 | $15.01 | 0 |
| 2015-08-12 | $19.15 | $19.15 | $19.15 | $19.15 | $15.01 | 0 |
| 2015-08-11 | $19.15 | $19.15 | $19.15 | $19.15 | $15.01 | 500 |
| 2015-08-10 | $19.15 | $19.50 | $19.15 | $19.50 | $15.28 | 0 |
| 2015-08-07 | $19.15 | $19.50 | $19.15 | $19.50 | $15.28 | 0 |
| 2015-08-06 | $19.15 | $19.50 | $19.15 | $19.50 | $15.28 | 0 |
| 2015-08-05 | $19.15 | $19.50 | $19.15 | $19.50 | $15.28 | 0 |
| 2015-08-04 | $19.15 | $19.50 | $19.15 | $19.50 | $15.28 | 1,000 |
| 2015-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $14.89 | 0 |
| 2015-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $14.89 | 0 |
| 2015-07-30 | $19.00 | $19.00 | $19.00 | $19.00 | $14.89 | 0 |
| 2015-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $14.89 | 178 |
| 2015-07-28 | $18.85 | $19.00 | $18.85 | $19.00 | $14.89 | 1,889 |
| 2015-07-27 | $18.20 | $18.20 | $18.10 | $18.10 | $14.19 | 400 |
| 2015-07-24 | $18.25 | $18.25 | $18.25 | $18.25 | $14.30 | 0 |
| 2015-07-23 | $18.25 | $18.25 | $18.25 | $18.25 | $14.30 | 100 |
| 2015-07-22 | $18.25 | $18.25 | $18.25 | $18.25 | $14.30 | 0 |
| 2015-07-21 | $18.25 | $18.25 | $18.25 | $18.25 | $14.30 | 3 |
| 2015-07-20 | $18.25 | $18.25 | $18.25 | $18.25 | $14.30 | 0 |
| 2015-07-17 | $18.25 | $18.25 | $18.25 | $18.25 | $14.30 | 0 |
| 2015-07-16 | $18.25 | $18.25 | $18.25 | $18.25 | $14.30 | 0 |
| 2015-07-15 | $18.25 | $18.25 | $18.25 | $18.25 | $14.30 | 101 |
| 2015-07-14 | $18.88 | $18.88 | $18.88 | $18.88 | $14.79 | 100 |
| 2015-07-13 | $19.10 | $19.10 | $19.10 | $19.10 | $14.97 | 44 |
| 2015-07-10 | $19.10 | $19.10 | $19.10 | $19.10 | $14.97 | 49 |
| 2015-07-09 | $19.10 | $19.10 | $19.10 | $19.10 | $14.97 | 0 |
| 2015-07-08 | $19.10 | $19.10 | $19.10 | $19.10 | $14.97 | 0 |
| 2015-07-07 | $19.10 | $19.10 | $19.10 | $19.10 | $14.97 | 123 |
| 2015-07-06 | $18.31 | $18.50 | $18.10 | $18.50 | $14.50 | 625 |
| 2015-07-02 | $18.31 | $18.31 | $18.31 | $18.31 | $14.35 | 200 |
| 2015-07-01 | $18.31 | $18.31 | $18.31 | $18.31 | $14.35 | 0 |
| 2015-06-30 | $18.31 | $18.31 | $18.31 | $18.31 | $14.35 | 125 |
| 2015-06-29 | $18.31 | $18.31 | $18.31 | $18.31 | $14.35 | 350 |
| 2015-06-26 | $18.75 | $18.75 | $18.75 | $18.75 | $14.54 | 0 |
| 2015-06-25 | $18.75 | $18.75 | $18.75 | $18.75 | $14.54 | 195 |
| 2015-06-24 | $18.50 | $18.50 | $18.50 | $18.50 | $14.35 | 0 |
| 2015-06-23 | $18.50 | $18.50 | $18.50 | $18.50 | $14.35 | 0 |
| 2015-06-22 | $18.50 | $18.50 | $18.50 | $18.50 | $14.35 | 900 |
| 2015-06-19 | $18.50 | $18.50 | $18.50 | $18.50 | $14.35 | 200 |
| 2015-06-18 | $18.35 | $18.50 | $18.25 | $18.50 | $14.35 | 575 |
| 2015-06-17 | $18.75 | $18.75 | $18.75 | $18.75 | $14.54 | 0 |
| 2015-06-16 | $18.75 | $18.75 | $18.75 | $18.75 | $14.54 | 200 |
| 2015-06-15 | $18.81 | $18.81 | $18.81 | $18.81 | $14.59 | 0 |
| 2015-06-12 | $18.81 | $18.81 | $18.81 | $18.81 | $14.59 | 275 |
| 2015-06-11 | $18.05 | $18.05 | $18.05 | $18.05 | $14.00 | 0 |
| 2015-06-10 | $18.05 | $18.05 | $18.05 | $18.05 | $14.00 | 5 |
| 2015-06-09 | $18.05 | $18.05 | $18.05 | $18.05 | $14.00 | 0 |
| 2015-06-08 | $18.05 | $18.05 | $18.05 | $18.05 | $14.00 | 0 |
| 2015-06-05 | $18.05 | $18.05 | $18.05 | $18.05 | $14.00 | 100 |
| 2015-06-04 | $18.00 | $18.04 | $18.00 | $18.04 | $13.99 | 3,061 |
| 2015-06-03 | $18.00 | $18.00 | $17.80 | $17.80 | $13.81 | 0 |
| 2015-06-02 | $18.00 | $18.00 | $17.80 | $17.80 | $13.81 | 0 |
| 2015-06-01 | $18.00 | $18.00 | $17.80 | $17.80 | $13.81 | 0 |
| 2015-05-29 | $18.00 | $18.00 | $17.80 | $17.80 | $13.81 | 339 |
| 2015-05-28 | $18.00 | $18.00 | $18.00 | $18.00 | $13.96 | 0 |
| 2015-05-27 | $18.00 | $18.00 | $18.00 | $18.00 | $13.96 | 211 |
| 2015-05-26 | $18.25 | $18.25 | $18.25 | $18.25 | $14.16 | 0 |
| 2015-05-22 | $18.25 | $18.25 | $18.25 | $18.25 | $14.16 | 200 |
| 2015-05-21 | $18.00 | $18.00 | $18.00 | $18.00 | $13.96 | 0 |
| 2015-05-20 | $18.00 | $18.00 | $18.00 | $18.00 | $13.96 | 100 |