I-Pex Inc (DAIKF) Exchange: OTCGREY
Data as of June 26, 2025
$17.61 ($0.00) 0.00%
I-Pex Inc - Daily Information
Click for more stock information on I-Pex Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $17.61 |
| Previous Close | $17.61 |
| High | $17.61 |
| Low | $17.61 |
| Adjusted Open | $17.61 |
| Previous Adjusted Close | $17.61 |
| Adjusted High | $17.61 |
| Adjusted Low | $17.61 |
Invest in I-Pex Inc (DAIKF)
Historical Stock Data for I-Pex Inc (DAIKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-28 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-27 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-26 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-25 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-24 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-21 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-20 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-19 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-18 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-17 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-13 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-07 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-06 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-05 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-03-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-28 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-27 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-26 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-25 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-24 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-21 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-20 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-19 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-18 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-13 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-10 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-07 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-06 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-05 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-02-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-31 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-30 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-29 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-28 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-27 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-24 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-23 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-22 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-21 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-17 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-16 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-15 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-13 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-10 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-08 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-07 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-06 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-01-02 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-31 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-30 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-27 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-26 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-24 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-23 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-20 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-19 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-18 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-17 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-16 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-13 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-10 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-09 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-06 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-05 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-12-02 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-27 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-26 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-25 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-22 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-21 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-20 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-19 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-18 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-15 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-13 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-11-11 | $17.61 | $17.61 | $17.60 | $17.61 | $17.61 | 500 |