Daito Pharmaceutical Co. Ltd (DAITF) Exchange: PINK
Data as of Aug. 18, 2025
$3.29 ($0.00) 0.00%
Daito Pharmaceutical Co. Ltd - Daily Information
Click for more stock information on Daito Pharmaceutical Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $3.29 |
| Previous Close | $3.29 |
| High | $3.29 |
| Low | $3.29 |
| Adjusted Open | $3.29 |
| Previous Adjusted Close | $3.29 |
| Adjusted High | $3.29 |
| Adjusted Low | $3.29 |
Invest in Daito Pharmaceutical Co. Ltd (DAITF)
Historical Stock Data for Daito Pharmaceutical Co. Ltd (DAITF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2025-07-29 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2025-07-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2025-07-25 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-24 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-23 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-22 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-21 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-18 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-17 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-14 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-09 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-08 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-07 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-02 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-07-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-30 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-27 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-26 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-25 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-24 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-23 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-20 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-18 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-17 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-13 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-12 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-09 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-06 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-05 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-04 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-06-02 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-05-30 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-05-29 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-05-28 | $6.57 | $6.57 | $6.57 | $6.57 | $3.28 | 0 |
| 2025-05-27 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-05-23 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-05-22 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-21 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-20 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-19 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-16 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-15 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-14 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-13 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-12 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-09 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-08 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-07 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-06 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-05 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-02 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-05-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-30 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-29 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-28 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-25 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-24 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-23 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-22 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-21 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-17 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-16 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-15 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-14 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-11 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-10 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-09 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-08 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-07 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-04 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-03 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-02 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-04-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-31 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-28 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-27 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-26 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-25 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-24 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-21 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-20 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-19 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-18 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-17 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-14 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-13 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-12 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-11 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-07 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-06 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-05 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-04 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-03-03 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-28 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-27 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-26 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-25 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1 |
| 2025-02-24 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-21 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-20 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-19 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-18 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-14 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-13 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-12 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-11 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-10 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-07 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-06 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-05 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-04 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-02-03 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-31 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-30 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-29 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-28 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-27 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-24 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-23 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-22 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-21 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 300 |
| 2025-01-17 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-16 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-15 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-14 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-13 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-10 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-08 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-07 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-06 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-01-03 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 100 |