Digital Asset Monetary Network Inc (DATI) Exchange: PINK
Data as of Oct. 7, 2025
$0.00 ($0.00) 0.00%
Digital Asset Monetary Network Inc - Daily Information
Click for more stock information on Digital Asset Monetary Network Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Digital Asset Monetary Network Inc (DATI)
Key People Digital Asset Monetary Network Inc
| Employee | Position |
|---|---|
| Ajene Watson | President, Chief Executive Officer & Director |
| Leroy Gordon | Chief Technology Officer |
| John Romano | Executive Director & Senior Vice President |
| Teresa Misenheimer | Controller |
| Greg Lynn Thorpe | Secretary & General Counsel |
Historical Stock Data for Digital Asset Monetary Network Inc (DATI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,275 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,275 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,874 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,874 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,475 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,880 |
| 2025-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 256,008 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,700 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,895 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,400 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,545 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,115 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,065 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,025 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,786 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,091 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,540 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,924 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 203,651 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,273 |
| 2025-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,442 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2024-12-30 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,922 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2024-12-17 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,000 |
| 2024-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,183 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,780 |
| 2024-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-11-27 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 1,400 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 304 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2024-11-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,000 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2024-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,659 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,074 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,545 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,502 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,502 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,190 |
| 2024-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 17,200 |
| 2024-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,999 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 247 |
| 2024-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,723 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,200 |
| 2024-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,280 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2024-08-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 93,765 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,775 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-08-06 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 10,200 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2024-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,807 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,999 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,599 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,553 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,171 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,200 |
| 2024-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,150 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,110 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,286 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,346 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-06-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 40,961 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 20,714 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,927 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,153 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,112 |
| 2024-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2024-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,600 |
| 2024-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,774 |
| 2024-05-15 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 29,853 |
| 2024-05-14 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 304 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 11,504 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-05-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 22,494 |
| 2024-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,910 |
| 2024-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,083 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,104 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,207 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,969 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,961 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,874 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,874 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2024-03-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,121 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,776 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,776 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2024-03-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 6,361 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,420 |
| 2024-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,420 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,860 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,535 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,675 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,681 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,398 |
| 2024-02-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 12,075 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,013 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,104 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,888 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,980 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,605 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,494 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,494 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,202 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 40,655 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,603 |
| 2023-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 310 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-11-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,525 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,150 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,857 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2023-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,568 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2023-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,105 |
| 2023-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,857 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,954 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,840 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,823 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,346 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,375 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,664 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,013 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,510 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,485 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,048 |
| 2023-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,795 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 320 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,705 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 17,989 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,110 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,648 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245 |
| 2023-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,506 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,772 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,025 |
| 2023-08-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,779 |
| 2023-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,720 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,100 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,314 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,669 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,480 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,464 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,956 |
| 2023-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,175 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,510 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,224 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2023-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,467 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,790 |
| 2023-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,800 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 408 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-06-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,666 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2023-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 855 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-06-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,889 |
| 2023-06-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,666 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 909 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,329 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,100 |
| 2023-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,050 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,711 |
| 2023-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 448 |
| 2023-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,115 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,115 |
| 2023-04-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,647 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2023-04-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,130 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2023-04-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,220 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,900 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,368 |
| 2023-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2023-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,357 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,062 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,161 |
| 2023-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,085 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,210 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,000 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,465 |
| 2023-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 610 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,672 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-03-07 | $0.05 | $0.08 | $0.01 | $0.05 | $0.05 | 190,850 |
| 2023-03-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,220 |
| 2023-03-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,631 |
| 2023-03-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,338 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,041 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,865 |
| 2023-02-15 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 52,699 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,125 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2023-01-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 120,900 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,371 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,002 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,795 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,104 |
| 2022-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,258 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2022-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,280 |
| 2022-12-21 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 19,700 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,990 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,056 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,780 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-11-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 480 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,915 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 47,029 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,200 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-10-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,333 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,300 |
| 2022-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2022-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2022-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,108 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,791 |
| 2022-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,720 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,592 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 210 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,003 |
| 2022-08-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 26,980 |
| 2022-08-29 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 778 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,100 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,102 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 495 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,969 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 134,815 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,185 |
| 2022-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,700 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,831 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,110 |
| 2022-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,400 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,385 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,065 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,170 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,505 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,020 |
| 2022-07-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 670 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,234 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,530 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,176 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,528 |
| 2022-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,156 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,198 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,280 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-05-31 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 63,347 |
| 2022-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,871 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2022-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,925 |
| 2022-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2022-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2022-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,051 |
| 2022-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,950 |
| 2022-05-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 47,723 |
| 2022-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,465 |
| 2022-05-16 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 141,386 |
| 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,530 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,572 |
| 2022-05-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 119,687 |
| 2022-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,101 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,450 |
| 2022-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 309,951 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,300 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,212 |
| 2022-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 123,100 |
| 2022-04-18 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 110,382 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 512 |
| 2022-04-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,480 |
| 2022-04-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 35,493 |
| 2022-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,251 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,274 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-30 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 3,028 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2022-03-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 56,841 |
| 2022-03-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,037 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 423 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,050 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,050 |
| 2022-03-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 810 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,800 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,061 |
| 2022-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 75,781 |
| 2022-03-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 123,721 |
| 2022-03-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 82,010 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-03-02 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 2,989 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-28 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 54,050 |
| 2022-02-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,627 |
| 2022-02-24 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 14,743 |
| 2022-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,378 |
| 2022-02-22 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 481 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 481 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 855 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 363 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-08 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 6,250 |
| 2022-02-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,943 |
| 2022-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,770 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 775 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-01-21 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 20,118 |
| 2022-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,580 |
| 2022-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,545 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,986 |
| 2022-01-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,765 |
| 2022-01-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,995 |
| 2022-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,746 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,717 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,425 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,250 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,167 |
| 2021-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-12-29 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 121,035 |
| 2021-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,627 |
| 2021-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,505 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,761 |
| 2021-12-20 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 33,830 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,355 |
| 2021-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,423 |
| 2021-12-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 62,940 |
| 2021-12-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 284 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-12-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,850 |
| 2021-12-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,355 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2021-11-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 58,681 |
| 2021-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,260 |
| 2021-11-26 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 950 |
| 2021-11-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,452 |
| 2021-11-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,650 |
| 2021-11-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 6,455 |
| 2021-11-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-11-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,341 |
| 2021-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,904 |
| 2021-11-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,044 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,492 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-11-10 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 44,940 |
| 2021-11-09 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 4,014 |
| 2021-11-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,198 |
| 2021-11-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 3,693 |
| 2021-11-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,630 |
| 2021-11-03 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 26,860 |
| 2021-11-02 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 16,752 |
| 2021-11-01 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 16,752 |
| 2021-10-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,781 |
| 2021-10-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,962 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-10-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,890 |
| 2021-10-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,075 |
| 2021-10-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 51,470 |
| 2021-10-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 70,090 |
| 2021-10-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 29,508 |
| 2021-10-19 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 56,161 |
| 2021-10-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,450 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,714 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,786 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2021-10-12 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 21,200 |
| 2021-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,350 |
| 2021-10-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 300,408 |
| 2021-10-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,200 |
| 2021-10-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,100 |
| 2021-10-05 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 23,010 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,160 |
| 2021-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,351 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-09-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,860 |
| 2021-09-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 44,386 |
| 2021-09-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 540 |
| 2021-09-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,300 |
| 2021-09-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 10,562 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,550 |
| 2021-09-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,550 |
| 2021-09-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 33,567 |
| 2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,450 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,089 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 763 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2021-09-13 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 99,866 |
| 2021-09-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 24,678 |
| 2021-09-09 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 7,864 |
| 2021-09-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 33,011 |
| 2021-09-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,495 |
| 2021-09-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,858 |
| 2021-09-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,046 |
| 2021-09-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,140 |
| 2021-08-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,250 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,136 |
| 2021-08-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,044 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,079 |
| 2021-08-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,039 |
| 2021-08-24 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 23,896 |
| 2021-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,922 |
| 2021-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,446 |
| 2021-08-19 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 149,513 |
| 2021-08-18 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 5,302 |
| 2021-08-17 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 35,691 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,700 |
| 2021-08-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 17,249 |
| 2021-08-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2021-08-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,268 |
| 2021-08-10 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 1,600 |
| 2021-08-09 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 14,286 |
| 2021-08-06 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 53,095 |
| 2021-08-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 16,215 |
| 2021-08-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,940 |
| 2021-08-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,076 |
| 2021-08-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,684 |
| 2021-07-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,958 |
| 2021-07-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 8,792 |
| 2021-07-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,200 |
| 2021-07-27 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,410 |
| 2021-07-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 21,455 |
| 2021-07-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,078 |
| 2021-07-22 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 27,065 |
| 2021-07-21 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 5,911 |
| 2021-07-20 | $0.23 | $0.27 | $0.20 | $0.24 | $0.24 | 68,818 |
| 2021-07-19 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 34,137 |
| 2021-07-16 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 15,904 |
| 2021-07-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,917 |
| 2021-07-14 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 63,021 |
| 2021-07-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,202 |
| 2021-07-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 16,681 |
| 2021-07-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,031 |
| 2021-07-08 | $0.17 | $0.22 | $0.15 | $0.20 | $0.20 | 128,253 |
| 2021-07-07 | $0.21 | $0.23 | $0.16 | $0.21 | $0.21 | 119,600 |
| 2021-07-06 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 19,692 |
| 2021-07-02 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 53,501 |
| 2021-07-01 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 37,778 |
| 2021-06-30 | $0.25 | $0.33 | $0.23 | $0.28 | $0.28 | 48,078 |
| 2021-06-29 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 15,100 |
| 2021-06-28 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 77,806 |
| 2021-06-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 69,577 |
| 2021-06-24 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 17,799 |
| 2021-06-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 30,214 |
| 2021-06-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 30,758 |
| 2021-06-21 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 57,215 |
| 2021-06-18 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 139,341 |
| 2021-06-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 34,525 |
| 2021-06-16 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 20,024 |
| 2021-06-15 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 75,651 |
| 2021-06-14 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 83,823 |
| 2021-06-11 | $0.38 | $0.40 | $0.32 | $0.40 | $0.40 | 57,039 |
| 2021-06-10 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 120,126 |
| 2021-06-09 | $0.38 | $0.41 | $0.35 | $0.36 | $0.36 | 37,586 |
| 2021-06-08 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 34,324 |
| 2021-06-07 | $0.39 | $0.39 | $0.32 | $0.37 | $0.37 | 37,090 |
| 2021-06-04 | $0.39 | $0.41 | $0.29 | $0.39 | $0.39 | 157,898 |
| 2021-06-03 | $0.30 | $0.46 | $0.27 | $0.28 | $0.28 | 244,261 |
| 2021-06-02 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 205,629 |
| 2021-06-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 166,346 |
| 2021-05-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 117,018 |
| 2021-05-27 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 302,781 |
| 2021-05-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 181,602 |
| 2021-05-25 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 285,942 |
| 2021-05-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 141,616 |
| 2021-05-21 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 435,796 |
| 2021-05-20 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 45,154 |
| 2021-05-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 58,413 |
| 2021-05-18 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 103,284 |
| 2021-05-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 152,890 |
| 2021-05-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 45,447 |
| 2021-05-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,642 |
| 2021-05-12 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 43,773 |
| 2021-05-11 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 75,033 |
| 2021-05-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 139,404 |
| 2021-05-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,630 |
| 2021-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,717 |
| 2021-05-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,814 |
| 2021-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,800 |
| 2021-05-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,863 |
| 2021-04-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,600 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,758 |
| 2021-04-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,476 |
| 2021-04-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 99,271 |
| 2021-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,579 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,862 |
| 2021-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,490 |
| 2021-04-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 61,250 |
| 2021-04-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 139,948 |
| 2021-04-19 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 266,822 |
| 2021-04-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 137,169 |
| 2021-04-15 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 84,264 |
| 2021-04-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 138,909 |
| 2021-04-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 201,925 |
| 2021-04-12 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 172,751 |
| 2021-04-09 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 67,800 |
| 2021-04-08 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 336,894 |
| 2021-04-07 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 198,301 |
| 2021-04-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 114,833 |
| 2021-04-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 32,730 |
| 2021-04-01 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 105,133 |
| 2021-03-31 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 122,670 |
| 2021-03-30 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 153,945 |
| 2021-03-29 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 732,208 |
| 2021-03-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,818 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-03-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 4,475 |
| 2021-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,633 |
| 2021-03-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 8,399 |
| 2021-03-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 22,048 |
| 2021-03-18 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 182,171 |
| 2021-03-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 32,590 |
| 2021-03-16 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 293,963 |
| 2021-03-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 21,534 |
| 2021-03-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 3,450 |
| 2021-03-11 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 23,219 |
| 2021-03-10 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 19,400 |
| 2021-03-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,870 |
| 2021-03-08 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 58,445 |
| 2021-03-05 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 16,300 |
| 2021-03-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,650 |
| 2021-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,355 |
| 2021-03-02 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 60,070 |
| 2021-03-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 27,439 |
| 2021-02-26 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 31,084 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,295 |
| 2021-02-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 28,407 |
| 2021-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,948 |
| 2021-02-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 60,241 |
| 2021-02-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 7,800 |
| 2021-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,800 |
| 2021-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,394 |
| 2021-02-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,095 |
| 2021-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,142 |
| 2021-02-10 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 18,015 |
| 2021-02-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,015 |
| 2021-02-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,075 |
| 2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,400 |
| 2021-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 133,781 |
| 2021-02-03 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 8,202 |
| 2021-02-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 9,953 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,198 |
| 2021-01-29 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 5,913 |
| 2021-01-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 31,378 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,862 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,064 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,545 |
| 2021-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,862 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-01-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,990 |
| 2021-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,900 |
| 2021-01-15 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 14,005 |
| 2021-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,600 |
| 2021-01-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 172,341 |
| 2021-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 126,000 |
| 2021-01-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 64,976 |
| 2021-01-08 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 350,633 |
| 2021-01-07 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 95,360 |
| 2021-01-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 66,269 |
| 2021-01-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,400 |
| 2021-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,080 |
| 2020-12-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,495 |
| 2020-12-30 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 5,288 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,205 |
| 2020-12-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,233 |
| 2020-12-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 830 |
| 2020-12-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,000 |
| 2020-12-22 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 6,130 |
| 2020-12-21 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 2,273 |
| 2020-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,041 |
| 2020-12-17 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 43,417 |
| 2020-12-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 483 |
| 2020-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,969 |
| 2020-12-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,120 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2020-12-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,085 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 863 |
| 2020-12-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,340 |
| 2020-12-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 15,639 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-12-01 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 11,475 |
| 2020-11-30 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 9,040 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-11-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2020-11-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 12,978 |
| 2020-11-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 13,601 |
| 2020-11-20 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 20,648 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 21,959 |
| 2020-11-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,028 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,899 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,330 |
| 2020-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,226 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,712 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,150 |
| 2020-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2020-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 105,739 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,558 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-10-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,100 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,539 |
| 2020-10-26 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,870 |
| 2020-10-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,554 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,260 |
| 2020-10-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 33,225 |
| 2020-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,599 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,777 |
| 2020-10-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,653 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 314 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,626 |
| 2020-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,303 |
| 2020-10-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,130 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,003 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 667 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,827 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,567 |
| 2020-09-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 58,609 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,550 |
| 2020-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 76,063 |
| 2020-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,500 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 28,277 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,524 |
| 2020-09-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,333 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 204 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-09-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,106 |
| 2020-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,576 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,015 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,759 |
| 2020-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,960 |
| 2020-09-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,049 |
| 2020-09-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,900 |
| 2020-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2020-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,810 |
| 2020-09-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,489 |
| 2020-08-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 58,267 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,903 |
| 2020-08-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,501 |
| 2020-08-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 231,919 |
| 2020-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,295 |
| 2020-08-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 255,595 |
| 2020-08-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 87,437 |
| 2020-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,356 |
| 2020-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 55,031 |
| 2020-08-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 287,669 |
| 2020-08-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 129,720 |
| 2020-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,592 |
| 2020-08-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,843 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,915 |
| 2020-08-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 56,892 |
| 2020-08-10 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 25,482 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,426 |
| 2020-08-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,654 |
| 2020-08-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,127 |
| 2020-08-04 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 83,948 |
| 2020-08-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,740 |
| 2020-07-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 119,438 |
| 2020-07-30 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 64,034 |
| 2020-07-29 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 182,930 |
| 2020-07-28 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 220,548 |
| 2020-07-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 80,978 |
| 2020-07-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 56,537 |
| 2020-07-23 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 91,039 |
| 2020-07-22 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 288,500 |
| 2020-07-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 32,000 |
| 2020-07-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,000 |
| 2020-07-17 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 24,600 |
| 2020-07-16 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 42,700 |
| 2020-07-15 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 21,600 |
| 2020-07-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 101,700 |
| 2020-07-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 80,200 |
| 2020-07-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 27,300 |
| 2020-07-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,100 |
| 2020-07-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 41,700 |
| 2020-07-07 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 109,700 |
| 2020-07-06 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 139,200 |
| 2020-07-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,508 |
| 2020-07-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 38,281 |
| 2020-06-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 23,625 |
| 2020-06-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 33,626 |
| 2020-06-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 14,090 |
| 2020-06-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,038 |
| 2020-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,607 |
| 2020-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,230 |
| 2020-06-22 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 11,100 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2020-06-17 | $0.15 | $0.15 | $0.08 | $0.13 | $0.13 | 7,233 |
| 2020-06-16 | $0.11 | $0.20 | $0.09 | $0.15 | $0.15 | 15,854 |
| 2020-06-12 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 517 |
| 2020-06-11 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 3,360 |
| 2020-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,184 |
| 2020-06-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,500 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2020-06-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 44,044 |
| 2020-06-04 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 19,063 |
| 2020-06-03 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 95,589 |
| 2020-06-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-06-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 45,052 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-05-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 125,268 |
| 2020-05-26 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 24,080 |
| 2020-05-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,995 |
| 2020-05-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,807 |
| 2020-05-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 57,588 |
| 2020-05-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 50,510 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2020-05-15 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,687 |
| 2020-05-14 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 8,500 |
| 2020-05-13 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 6,150 |
| 2020-05-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 902 |
| 2020-05-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2020-05-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,100 |
| 2020-05-07 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2020-05-06 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 14,825 |
| 2020-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 734 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47 |
| 2020-04-30 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 58,934 |
| 2020-04-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,440 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,720 |
| 2020-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,000 |
| 2020-04-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,400 |
| 2020-04-22 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 113,767 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,210 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,900 |
| 2020-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,111 |
| 2020-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,154 |
| 2020-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,509 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 687 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,590 |
| 2020-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2020-04-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 16,400 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-04-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 9,816 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,800 |
| 2020-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,900 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-03-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,992 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 815 |
| 2020-03-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,300 |
| 2020-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,358 |
| 2020-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,760 |
| 2020-03-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,600 |
| 2020-03-12 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,200 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,154 |
| 2020-03-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,060 |
| 2020-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2020-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,652 |
| 2020-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2020-02-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,125 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,086 |
| 2020-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,375 |
| 2020-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,750 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,020 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 724 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,188 |
| 2020-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,221 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,900 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,312 |
| 2020-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2020-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,363 |
| 2020-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,230 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,466 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186 |
| 2020-01-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,600 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-01-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 36,000 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,841 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2020-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2020-01-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 10,680 |
| 2020-01-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,652 |
| 2020-01-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 910 |
| 2020-01-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,270 |
| 2019-12-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,406 |
| 2019-12-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,123 |
| 2019-12-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 13,785 |
| 2019-12-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 8,560 |
| 2019-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 420 |
| 2019-12-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 20,007 |
| 2019-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,200 |
| 2019-12-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,200 |
| 2019-12-16 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 3,700 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,809 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,816 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,880 |
| 2019-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,250 |
| 2019-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,874 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2019-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,276 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,577 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,455 |
| 2019-11-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,017 |
| 2019-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,860 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,274 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,960 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,101 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,879 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,812 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,860 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 714 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,570 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,430 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,675 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,509 |
| 2019-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 284,339 |
| 2019-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,960 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,775 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2019-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,550 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,102 |
| 2019-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,502 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,480 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2019-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2019-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,488 |
| 2019-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,962 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,254 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 297 |
| 2019-09-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,960 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2019-09-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 555 |
| 2019-09-10 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 15,350 |
| 2019-09-09 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 16,046 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,840 |
| 2019-09-04 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 36,155 |
| 2019-09-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,566 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,190 |
| 2019-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 52,827 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,998 |
| 2019-08-23 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 34,549 |
| 2019-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,450 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,950 |
| 2019-08-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 772 |
| 2019-08-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,899 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57 |
| 2019-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,050 |
| 2019-08-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 26,720 |
| 2019-08-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 97,017 |
| 2019-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 61,805 |
| 2019-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,093 |
| 2019-08-02 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 257,454 |
| 2019-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2019-07-31 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 6,999 |
| 2019-07-30 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 41,082 |
| 2019-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,014 |
| 2019-07-25 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 17,600 |
| 2019-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,921 |
| 2019-07-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,070 |
| 2019-07-19 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 650 |
| 2019-07-18 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 82,602 |
| 2019-07-17 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 28,050 |
| 2019-07-16 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 10,450 |
| 2019-07-15 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 13,001 |
| 2019-07-12 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 120,625 |
| 2019-07-11 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 35,150 |
| 2019-07-10 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 52,500 |
| 2019-07-09 | $0.17 | $0.22 | $0.14 | $0.21 | $0.21 | 63,621 |
| 2019-07-08 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 24,201 |
| 2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,210 |
| 2019-07-03 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 18,587 |
| 2019-07-02 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 143,903 |
| 2019-07-01 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 28,513 |
| 2019-06-28 | $0.31 | $0.31 | $0.24 | $0.30 | $0.30 | 3,960 |
| 2019-06-27 | $0.22 | $0.32 | $0.22 | $0.31 | $0.31 | 9,610 |
| 2019-06-26 | $0.25 | $0.33 | $0.19 | $0.30 | $0.30 | 80,974 |
| 2019-06-25 | $0.30 | $0.40 | $0.30 | $0.32 | $0.32 | 39,973 |
| 2019-06-24 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 12,750 |
| 2019-06-21 | $0.37 | $0.38 | $0.29 | $0.35 | $0.35 | 35,565 |
| 2019-06-20 | $0.31 | $0.39 | $0.25 | $0.37 | $0.37 | 73,697 |
| 2019-06-19 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 67,600 |
| 2019-06-18 | $0.36 | $0.44 | $0.35 | $0.44 | $0.44 | 5,980 |
| 2019-06-17 | $0.47 | $0.47 | $0.36 | $0.45 | $0.45 | 28,500 |
| 2019-06-14 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 33,594 |
| 2019-06-13 | $0.45 | $0.56 | $0.36 | $0.50 | $0.50 | 40,501 |
| 2019-06-11 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 19,940 |
| 2019-06-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 912 |
| 2019-06-07 | $0.65 | $0.65 | $0.47 | $0.50 | $0.50 | 59,620 |
| 2019-06-06 | $0.65 | $0.65 | $0.48 | $0.60 | $0.60 | 45,375 |
| 2019-06-05 | $0.65 | $0.65 | $0.50 | $0.58 | $0.58 | 27,778 |
| 2019-06-04 | $0.54 | $0.60 | $0.50 | $0.60 | $0.60 | 16,602 |
| 2019-06-03 | $0.49 | $0.65 | $0.49 | $0.63 | $0.63 | 24,760 |
| 2019-05-31 | $0.70 | $0.70 | $0.48 | $0.64 | $0.64 | 74,452 |
| 2019-05-30 | $0.54 | $0.70 | $0.42 | $0.70 | $0.70 | 52,446 |
| 2019-05-29 | $0.55 | $0.55 | $0.42 | $0.54 | $0.54 | 34,223 |
| 2019-05-28 | $0.53 | $0.54 | $0.38 | $0.54 | $0.54 | 30,025 |
| 2019-05-24 | $0.51 | $0.54 | $0.44 | $0.54 | $0.54 | 18,110 |
| 2019-05-23 | $0.42 | $0.54 | $0.38 | $0.51 | $0.51 | 28,883 |
| 2019-05-22 | $0.41 | $0.45 | $0.37 | $0.45 | $0.45 | 15,494 |
| 2019-05-21 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 50,499 |
| 2019-05-20 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 8,745 |
| 2019-05-17 | $0.50 | $0.50 | $0.35 | $0.45 | $0.45 | 7,026 |
| 2019-05-16 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 8,470 |
| 2019-05-15 | $0.41 | $0.55 | $0.31 | $0.55 | $0.55 | 34,369 |
| 2019-05-14 | $0.44 | $0.44 | $0.30 | $0.38 | $0.38 | 39,792 |
| 2019-05-13 | $0.35 | $0.49 | $0.28 | $0.45 | $0.45 | 52,522 |
| 2019-05-10 | $0.48 | $0.49 | $0.40 | $0.40 | $0.40 | 14,705 |
| 2019-05-09 | $0.35 | $0.49 | $0.35 | $0.48 | $0.48 | 35,637 |
| 2019-05-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 14,900 |
| 2019-05-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 32,515 |
| 2019-05-06 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 952 |
| 2019-05-03 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 33,850 |
| 2019-05-02 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 31,894 |
| 2019-05-01 | $0.34 | $0.40 | $0.28 | $0.40 | $0.40 | 13,700 |
| 2019-04-30 | $0.45 | $0.45 | $0.32 | $0.40 | $0.40 | 10,292 |
| 2019-04-29 | $0.38 | $0.40 | $0.27 | $0.40 | $0.40 | 60,211 |
| 2019-04-26 | $0.34 | $0.46 | $0.25 | $0.36 | $0.36 | 133,291 |
| 2019-04-25 | $0.38 | $0.38 | $0.27 | $0.36 | $0.36 | 23,937 |
| 2019-04-24 | $0.42 | $0.46 | $0.38 | $0.38 | $0.38 | 23,263 |
| 2019-04-23 | $0.46 | $0.51 | $0.35 | $0.45 | $0.45 | 77,763 |
| 2019-04-22 | $0.37 | $0.48 | $0.36 | $0.48 | $0.48 | 39,946 |
| 2019-04-18 | $0.36 | $0.39 | $0.31 | $0.38 | $0.38 | 54,701 |
| 2019-04-17 | $0.38 | $0.40 | $0.18 | $0.37 | $0.37 | 72,830 |
| 2019-04-16 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 98,726 |
| 2019-04-15 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 45,225 |
| 2019-04-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 48,559 |
| 2019-04-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 70,238 |
| 2019-04-10 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 87,940 |
| 2019-04-09 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 117,333 |
| 2019-04-08 | $0.12 | $0.24 | $0.12 | $0.20 | $0.20 | 171,993 |
| 2019-04-05 | $0.14 | $0.18 | $0.11 | $0.18 | $0.18 | 122,369 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2019-04-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,190 |
| 2019-04-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 58,698 |
| 2019-04-01 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 8,850 |
| 2019-03-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,800 |
| 2019-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,896 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-03-26 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 13,900 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-03-21 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 8,700 |
| 2019-03-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 48,200 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2019-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,963 |
| 2019-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,400 |
| 2019-03-14 | $0.17 | $0.27 | $0.17 | $0.19 | $0.19 | 15,471 |
| 2019-03-13 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 83,662 |
| 2019-03-12 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 71,658 |
| 2019-03-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 70,188 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,100 |
| 2019-03-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,109 |
| 2019-03-06 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,200 |
| 2019-03-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 46,647 |
| 2019-03-04 | $0.27 | $0.27 | $0.12 | $0.13 | $0.13 | 18,667 |
| 2019-03-01 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 23,603 |
| 2019-02-28 | $0.20 | $0.20 | $0.12 | $0.18 | $0.18 | 6,833 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-02-26 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 1,150 |
| 2019-02-25 | $0.20 | $0.20 | $0.10 | $0.19 | $0.19 | 6,950 |
| 2019-02-22 | $0.09 | $0.21 | $0.09 | $0.18 | $0.18 | 19,101 |
| 2019-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 210 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301 |
| 2019-02-19 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 800 |
| 2019-02-15 | $0.12 | $0.16 | $0.09 | $0.14 | $0.14 | 13,250 |
| 2019-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,236 |
| 2019-02-13 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 14,200 |
| 2019-02-12 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 832 |
| 2019-02-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 15,995 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 535 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,213 |
| 2019-02-01 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 3,254 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 910 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-01-29 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 9,615 |
| 2019-01-28 | $0.09 | $0.16 | $0.08 | $0.08 | $0.08 | 7,897 |
| 2019-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,918 |
| 2019-01-24 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 2,814 |
| 2019-01-23 | $0.11 | $0.16 | $0.08 | $0.16 | $0.16 | 4,920 |
| 2019-01-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 9,000 |
| 2019-01-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 12,050 |
| 2019-01-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 45,600 |
| 2019-01-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 20,900 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 840 |
| 2019-01-14 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 2,925 |
| 2019-01-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 28,715 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2019-01-09 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,107 |
| 2019-01-08 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 7,931 |
| 2019-01-07 | $0.15 | $0.18 | $0.10 | $0.18 | $0.18 | 11,500 |
| 2019-01-04 | $0.20 | $0.20 | $0.09 | $0.19 | $0.19 | 3,666 |
| 2019-01-03 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,700 |
| 2019-01-02 | $0.15 | $0.20 | $0.12 | $0.20 | $0.20 | 6,230 |
| 2018-12-31 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 29,770 |
| 2018-12-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 24,469 |
| 2018-12-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 102,148 |
| 2018-12-26 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 58,369 |
| 2018-12-24 | $0.13 | $0.15 | $0.09 | $0.09 | $0.09 | 145,498 |
| 2018-12-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,899 |
| 2018-12-20 | $0.14 | $0.17 | $0.11 | $0.15 | $0.15 | 96,490 |
| 2018-12-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 62,085 |
| 2018-12-18 | $0.12 | $0.26 | $0.12 | $0.22 | $0.22 | 17,304 |
| 2018-12-17 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 12,400 |
| 2018-12-14 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 27,390 |
| 2018-12-13 | $0.21 | $0.26 | $0.19 | $0.26 | $0.26 | 53,544 |
| 2018-12-12 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 118,914 |
| 2018-12-11 | $0.21 | $0.24 | $0.12 | $0.17 | $0.17 | 128,870 |
| 2018-12-10 | $0.24 | $0.25 | $0.18 | $0.20 | $0.20 | 54,125 |
| 2018-12-07 | $0.20 | $0.25 | $0.17 | $0.20 | $0.20 | 127,593 |
| 2018-12-06 | $0.28 | $0.30 | $0.12 | $0.25 | $0.25 | 76,527 |
| 2018-12-04 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 116,261 |
| 2018-12-03 | $0.17 | $0.40 | $0.16 | $0.28 | $0.28 | 242,540 |
| 2018-11-30 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 1,625 |
| 2018-11-29 | $0.17 | $0.17 | $0.08 | $0.17 | $0.17 | 2,785 |
| 2018-11-28 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 2,600 |
| 2018-11-27 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 3,530 |
| 2018-11-26 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 2,100 |
| 2018-11-21 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 70,299 |
| 2018-11-20 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 6,900 |
| 2018-11-19 | $0.15 | $0.18 | $0.11 | $0.16 | $0.16 | 3,420 |
| 2018-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,400 |
| 2018-11-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,800 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2018-11-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 300 |
| 2018-11-12 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 21,220 |
| 2018-11-09 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 57,450 |
| 2018-11-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,107 |
| 2018-11-07 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 37,893 |
| 2018-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,000 |
| 2018-11-05 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 6,620 |
| 2018-11-02 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 16,998 |
| 2018-11-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 19,731 |
| 2018-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,800 |
| 2018-10-30 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 37,301 |
| 2018-10-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 56,100 |
| 2018-10-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 10,996 |
| 2018-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,428 |
| 2018-10-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2018-10-23 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 55,214 |
| 2018-10-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 6,185 |
| 2018-10-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,277 |
| 2018-10-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,525 |
| 2018-10-17 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 28,051 |
| 2018-10-16 | $0.26 | $0.31 | $0.23 | $0.23 | $0.23 | 24,568 |
| 2018-10-15 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 22,375 |
| 2018-10-12 | $0.26 | $0.32 | $0.25 | $0.26 | $0.26 | 29,721 |
| 2018-10-11 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 33,815 |
| 2018-10-10 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 54,292 |
| 2018-10-09 | $0.23 | $0.29 | $0.22 | $0.25 | $0.25 | 56,063 |
| 2018-10-08 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 53,202 |
| 2018-10-05 | $0.41 | $0.45 | $0.28 | $0.30 | $0.30 | 135,143 |
| 2018-10-04 | $0.48 | $0.48 | $0.36 | $0.40 | $0.40 | 118,433 |
| 2018-10-03 | $0.53 | $0.58 | $0.42 | $0.42 | $0.42 | 121,418 |
| 2018-10-02 | $0.50 | $0.55 | $0.42 | $0.52 | $0.52 | 34,382 |
| 2018-10-01 | $0.54 | $0.55 | $0.41 | $0.50 | $0.50 | 50,408 |
| 2018-09-28 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 50,552 |
| 2018-09-27 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 8,735 |
| 2018-09-26 | $0.64 | $0.64 | $0.52 | $0.58 | $0.58 | 23,662 |
| 2018-09-25 | $0.72 | $0.72 | $0.53 | $0.64 | $0.64 | 29,779 |
| 2018-09-24 | $0.65 | $0.74 | $0.64 | $0.69 | $0.69 | 109,072 |
| 2018-09-21 | $0.52 | $0.66 | $0.51 | $0.64 | $0.64 | 151,274 |
| 2018-09-20 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 21,620 |
| 2018-09-19 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 8,207 |
| 2018-09-18 | $0.44 | $0.54 | $0.44 | $0.54 | $0.54 | 4,300 |
| 2018-09-17 | $0.43 | $0.60 | $0.43 | $0.58 | $0.58 | 13,146 |
| 2018-09-14 | $0.62 | $0.62 | $0.35 | $0.59 | $0.59 | 31,455 |
| 2018-09-13 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 12,336 |
| 2018-09-12 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 2,262 |
| 2018-09-11 | $0.57 | $0.63 | $0.55 | $0.62 | $0.62 | 71,891 |
| 2018-09-10 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 18,192 |
| 2018-09-07 | $0.50 | $0.54 | $0.46 | $0.54 | $0.54 | 14,054 |
| 2018-09-06 | $0.40 | $0.54 | $0.40 | $0.45 | $0.45 | 32,500 |
| 2018-09-05 | $0.37 | $0.54 | $0.34 | $0.40 | $0.40 | 46,204 |
| 2018-09-04 | $0.50 | $0.50 | $0.31 | $0.38 | $0.38 | 69,155 |
| 2018-08-31 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 1,200 |
| 2018-08-30 | $0.55 | $0.55 | $0.41 | $0.51 | $0.51 | 23,170 |
| 2018-08-29 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 27,035 |
| 2018-08-28 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 32,370 |
| 2018-08-27 | $0.68 | $0.68 | $0.53 | $0.56 | $0.56 | 20,879 |
| 2018-08-24 | $0.60 | $0.63 | $0.54 | $0.63 | $0.63 | 7,649 |
| 2018-08-23 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 12,340 |
| 2018-08-22 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 15,543 |
| 2018-08-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,587 |
| 2018-08-20 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,400 |
| 2018-08-17 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 7,688 |
| 2018-08-16 | $0.68 | $0.70 | $0.61 | $0.62 | $0.62 | 6,300 |
| 2018-08-15 | $0.52 | $0.72 | $0.52 | $0.72 | $0.72 | 12,033 |
| 2018-08-14 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 18,251 |
| 2018-08-13 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 12,270 |
| 2018-08-10 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,196 |
| 2018-08-09 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 8,295 |
| 2018-08-08 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 8,014 |
| 2018-08-07 | $0.70 | $0.83 | $0.70 | $0.72 | $0.72 | 52,430 |
| 2018-08-06 | $0.83 | $0.84 | $0.65 | $0.84 | $0.84 | 21,812 |
| 2018-08-03 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 4,780 |
| 2018-08-02 | $0.85 | $0.85 | $0.70 | $0.84 | $0.84 | 21,850 |
| 2018-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2018-07-31 | $0.87 | $0.90 | $0.83 | $0.83 | $0.83 | 17,150 |
| 2018-07-30 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 10,048 |
| 2018-07-27 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 52,689 |
| 2018-07-26 | $1.02 | $1.03 | $0.95 | $0.95 | $0.95 | 25,115 |
| 2018-07-25 | $1.06 | $1.06 | $0.72 | $1.03 | $1.03 | 43,960 |
| 2018-07-24 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 20,280 |
| 2018-07-23 | $0.90 | $1.07 | $0.90 | $1.04 | $1.04 | 12,792 |
| 2018-07-20 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 25,447 |
| 2018-07-19 | $0.91 | $1.04 | $0.91 | $1.02 | $1.02 | 19,772 |
| 2018-07-18 | $0.93 | $1.00 | $0.82 | $1.00 | $1.00 | 26,528 |
| 2018-07-17 | $0.94 | $0.98 | $0.93 | $0.98 | $0.98 | 22,614 |
| 2018-07-16 | $0.94 | $0.97 | $0.90 | $0.97 | $0.97 | 27,857 |
| 2018-07-13 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 10,658 |
| 2018-07-12 | $0.94 | $0.94 | $0.85 | $0.94 | $0.94 | 17,545 |
| 2018-07-11 | $0.91 | $0.93 | $0.72 | $0.93 | $0.93 | 27,080 |
| 2018-07-10 | $0.87 | $0.94 | $0.85 | $0.91 | $0.91 | 26,215 |
| 2018-07-09 | $0.80 | $0.92 | $0.70 | $0.90 | $0.90 | 16,204 |
| 2018-07-06 | $0.91 | $0.91 | $0.82 | $0.91 | $0.91 | 7,914 |
| 2018-07-05 | $0.84 | $0.90 | $0.81 | $0.90 | $0.90 | 5,940 |
| 2018-07-03 | $0.85 | $0.92 | $0.72 | $0.86 | $0.86 | 28,500 |
| 2018-07-02 | $0.87 | $0.89 | $0.83 | $0.89 | $0.89 | 20,481 |
| 2018-06-29 | $0.77 | $0.88 | $0.77 | $0.88 | $0.88 | 10,480 |
| 2018-06-28 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 15,369 |
| 2018-06-27 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 11,500 |
| 2018-06-26 | $0.77 | $0.85 | $0.77 | $0.78 | $0.78 | 9,600 |
| 2018-06-25 | $0.77 | $0.84 | $0.77 | $0.77 | $0.77 | 3,837 |
| 2018-06-22 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 4,416 |
| 2018-06-21 | $0.75 | $0.84 | $0.75 | $0.82 | $0.82 | 10,736 |
| 2018-06-20 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 10,160 |
| 2018-06-19 | $0.79 | $0.87 | $0.72 | $0.86 | $0.86 | 30,499 |
| 2018-06-18 | $0.85 | $0.89 | $0.63 | $0.86 | $0.86 | 57,269 |
| 2018-06-15 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 11,059 |
| 2018-06-14 | $0.85 | $0.90 | $0.81 | $0.89 | $0.89 | 22,970 |
| 2018-06-13 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 1,350 |
| 2018-06-12 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 16,996 |
| 2018-06-11 | $0.66 | $0.92 | $0.66 | $0.91 | $0.91 | 29,751 |
| 2018-06-08 | $0.90 | $0.92 | $0.82 | $0.92 | $0.92 | 9,672 |
| 2018-06-07 | $0.80 | $0.90 | $0.77 | $0.88 | $0.88 | 4,188 |
| 2018-06-06 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 3,339 |
| 2018-06-05 | $0.90 | $0.92 | $0.83 | $0.91 | $0.91 | 4,855 |
| 2018-06-04 | $0.80 | $0.90 | $0.71 | $0.90 | $0.90 | 13,919 |
| 2018-06-01 | $0.90 | $0.94 | $0.81 | $0.81 | $0.81 | 18,774 |
| 2018-05-31 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 6,534 |
| 2018-05-30 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 5,200 |
| 2018-05-29 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 11,200 |
| 2018-05-25 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 10,274 |
| 2018-05-24 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 26,974 |
| 2018-05-23 | $0.98 | $0.98 | $0.85 | $0.93 | $0.93 | 27,650 |
| 2018-05-22 | $0.92 | $0.93 | $0.85 | $0.85 | $0.85 | 27,011 |
| 2018-05-21 | $0.92 | $0.93 | $0.86 | $0.91 | $0.91 | 16,564 |
| 2018-05-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 396 |
| 2018-05-17 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 1,416 |
| 2018-05-16 | $0.93 | $0.93 | $0.85 | $0.93 | $0.93 | 10,685 |
| 2018-05-15 | $0.96 | $0.96 | $0.87 | $0.93 | $0.93 | 17,266 |
| 2018-05-14 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 12,370 |
| 2018-05-11 | $0.81 | $1.00 | $0.81 | $0.87 | $0.87 | 5,362 |
| 2018-05-10 | $0.86 | $1.00 | $0.78 | $1.00 | $1.00 | 66,404 |
| 2018-05-09 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 12,862 |
| 2018-05-08 | $0.89 | $0.99 | $0.86 | $0.99 | $0.99 | 27,472 |
| 2018-05-07 | $1.00 | $1.00 | $0.85 | $0.86 | $0.86 | 3,616 |
| 2018-05-04 | $0.71 | $1.00 | $0.71 | $1.00 | $1.00 | 29,169 |
| 2018-05-03 | $0.97 | $1.06 | $0.97 | $0.99 | $0.99 | 18,549 |
| 2018-05-02 | $1.05 | $1.06 | $0.91 | $1.05 | $1.05 | 40,160 |
| 2018-05-01 | $1.02 | $1.06 | $0.77 | $1.05 | $1.05 | 47,930 |
| 2018-04-30 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 34,141 |
| 2018-04-27 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 28,738 |
| 2018-04-26 | $0.91 | $0.96 | $0.86 | $0.94 | $0.94 | 14,331 |
| 2018-04-25 | $0.78 | $0.98 | $0.73 | $0.85 | $0.85 | 44,979 |
| 2018-04-24 | $0.87 | $0.93 | $0.81 | $0.81 | $0.81 | 35,363 |
| 2018-04-23 | $0.99 | $0.99 | $0.87 | $0.92 | $0.92 | 36,075 |
| 2018-04-20 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 46,148 |
| 2018-04-19 | $0.90 | $1.00 | $0.85 | $0.99 | $0.99 | 23,580 |
| 2018-04-18 | $0.95 | $1.02 | $0.89 | $0.97 | $0.97 | 45,306 |
| 2018-04-17 | $0.99 | $1.02 | $0.82 | $0.95 | $0.95 | 59,558 |
| 2018-04-16 | $1.04 | $1.04 | $0.93 | $0.95 | $0.95 | 5,155 |
| 2018-04-13 | $1.01 | $1.02 | $0.93 | $1.00 | $1.00 | 24,691 |
| 2018-04-12 | $1.17 | $1.17 | $0.91 | $0.98 | $0.98 | 120,136 |
| 2018-04-11 | $1.10 | $1.18 | $1.03 | $1.15 | $1.15 | 51,539 |
| 2018-04-10 | $1.01 | $1.15 | $1.00 | $1.13 | $1.13 | 60,836 |
| 2018-04-09 | $0.71 | $1.08 | $0.71 | $1.07 | $1.07 | 39,098 |
| 2018-04-06 | $1.03 | $1.07 | $0.69 | $1.00 | $1.00 | 25,568 |
| 2018-04-05 | $1.07 | $1.10 | $1.00 | $1.03 | $1.03 | 33,387 |
| 2018-04-04 | $1.10 | $1.11 | $1.00 | $1.07 | $1.07 | 28,137 |
| 2018-04-03 | $1.13 | $1.14 | $1.00 | $1.07 | $1.07 | 33,876 |
| 2018-04-02 | $1.09 | $1.15 | $1.03 | $1.13 | $1.13 | 19,138 |
| 2018-03-29 | $1.10 | $1.14 | $1.05 | $1.12 | $1.12 | 23,209 |
| 2018-03-28 | $0.95 | $1.07 | $0.95 | $1.01 | $1.01 | 34,730 |
| 2018-03-27 | $1.13 | $1.13 | $1.01 | $1.08 | $1.08 | 15,320 |
| 2018-03-26 | $1.17 | $1.17 | $1.06 | $1.12 | $1.12 | 17,693 |
| 2018-03-23 | $1.10 | $1.20 | $1.06 | $1.17 | $1.17 | 35,461 |
| 2018-03-22 | $1.16 | $1.16 | $1.05 | $1.08 | $1.08 | 23,780 |
| 2018-03-21 | $1.26 | $1.26 | $0.98 | $1.14 | $1.14 | 71,134 |
| 2018-03-20 | $1.25 | $1.30 | $1.01 | $1.10 | $1.10 | 80,446 |
| 2018-03-19 | $1.20 | $1.33 | $1.17 | $1.24 | $1.24 | 190,375 |
| 2018-03-16 | $1.02 | $1.23 | $1.00 | $1.15 | $1.15 | 104,253 |
| 2018-03-15 | $0.92 | $1.04 | $0.92 | $1.02 | $1.02 | 52,288 |
| 2018-03-14 | $0.87 | $0.96 | $0.80 | $0.92 | $0.92 | 37,344 |
| 2018-03-13 | $0.98 | $0.98 | $0.88 | $0.89 | $0.89 | 47,683 |
| 2018-03-12 | $0.80 | $0.99 | $0.80 | $0.98 | $0.98 | 24,866 |
| 2018-03-09 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 19,206 |
| 2018-03-08 | $0.95 | $0.99 | $0.92 | $0.98 | $0.98 | 34,770 |
| 2018-03-07 | $1.00 | $1.00 | $0.56 | $0.95 | $0.95 | 23,438 |
| 2018-03-06 | $0.97 | $1.01 | $0.96 | $0.99 | $0.99 | 42,687 |
| 2018-03-05 | $0.92 | $0.96 | $0.91 | $0.95 | $0.95 | 20,612 |
| 2018-03-02 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 23,747 |
| 2018-03-01 | $0.87 | $0.91 | $0.80 | $0.85 | $0.85 | 27,705 |
| 2018-02-28 | $0.85 | $1.00 | $0.85 | $0.85 | $0.85 | 28,955 |
| 2018-02-27 | $0.70 | $0.85 | $0.70 | $0.80 | $0.80 | 30,049 |
| 2018-02-26 | $0.62 | $0.75 | $0.60 | $0.75 | $0.75 | 26,992 |
| 2018-02-23 | $0.56 | $0.63 | $0.48 | $0.63 | $0.63 | 106,666 |
| 2018-02-22 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 15,611 |
| 2018-02-21 | $0.45 | $0.69 | $0.25 | $0.60 | $0.60 | 47,744 |
| 2018-02-20 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 9,091 |
| 2018-02-16 | $0.75 | $1.00 | $0.71 | $0.81 | $0.81 | 42,351 |
| 2018-02-15 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 9,581 |
| 2018-02-14 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 14,849 |
| 2018-02-13 | $0.77 | $0.85 | $0.70 | $0.75 | $0.75 | 45,304 |
| 2018-02-12 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 8,304 |
| 2018-02-09 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 15,235 |
| 2018-02-08 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 13,311 |
| 2018-02-07 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 16,196 |
| 2018-02-06 | $0.94 | $0.94 | $0.80 | $0.88 | $0.88 | 3,264 |
| 2018-02-05 | $1.00 | $1.00 | $0.72 | $0.87 | $0.87 | 60,751 |
| 2018-02-02 | $1.04 | $1.08 | $1.01 | $1.01 | $1.01 | 11,729 |
| 2018-02-01 | $1.22 | $1.25 | $1.03 | $1.07 | $1.07 | 38,295 |
| 2018-01-31 | $1.27 | $1.27 | $1.21 | $1.25 | $1.25 | 1,938 |
| 2018-01-30 | $1.37 | $1.38 | $1.16 | $1.27 | $1.27 | 35,499 |
| 2018-01-29 | $1.25 | $1.47 | $1.25 | $1.33 | $1.33 | 85,127 |
| 2018-01-26 | $1.40 | $1.44 | $1.16 | $1.25 | $1.25 | 28,634 |
| 2018-01-25 | $1.49 | $1.58 | $1.34 | $1.45 | $1.45 | 22,025 |
| 2018-01-24 | $1.49 | $1.50 | $1.33 | $1.49 | $1.49 | 42,791 |
| 2018-01-23 | $1.59 | $1.59 | $1.46 | $1.49 | $1.49 | 37,317 |
| 2018-01-22 | $1.42 | $1.48 | $1.40 | $1.44 | $1.44 | 11,964 |
| 2018-01-19 | $1.53 | $1.53 | $1.40 | $1.40 | $1.40 | 17,221 |
| 2018-01-18 | $1.52 | $1.54 | $1.48 | $1.51 | $1.51 | 18,285 |
| 2018-01-17 | $1.49 | $1.54 | $1.31 | $1.50 | $1.50 | 22,100 |
| 2018-01-12 | $1.50 | $1.66 | $1.47 | $1.59 | $1.59 | 95,144 |
| 2018-01-11 | $1.37 | $1.55 | $1.37 | $1.50 | $1.50 | 101,354 |
| 2018-01-10 | $1.38 | $1.38 | $1.30 | $1.38 | $1.38 | 15,474 |
| 2018-01-09 | $1.35 | $1.42 | $1.30 | $1.38 | $1.38 | 40,179 |
| 2018-01-08 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 19,182 |
| 2018-01-05 | $1.35 | $1.35 | $1.20 | $1.33 | $1.33 | 49,209 |
| 2018-01-04 | $1.32 | $1.35 | $1.20 | $1.22 | $1.22 | 19,717 |
| 2018-01-03 | $1.22 | $1.35 | $1.20 | $1.28 | $1.28 | 45,366 |
| 2018-01-02 | $1.20 | $1.23 | $1.15 | $1.22 | $1.22 | 27,707 |
| 2017-12-29 | $1.22 | $1.25 | $1.15 | $1.20 | $1.20 | 17,175 |
| 2017-12-28 | $1.20 | $1.25 | $1.15 | $1.20 | $1.20 | 33,387 |
| 2017-12-27 | $1.11 | $1.20 | $1.11 | $1.16 | $1.16 | 19,132 |
| 2017-12-26 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 17,051 |
| 2017-12-22 | $1.34 | $1.34 | $1.12 | $1.22 | $1.22 | 25,681 |
| 2017-12-21 | $1.46 | $1.46 | $1.25 | $1.32 | $1.32 | 93,795 |
| 2017-12-20 | $1.35 | $1.55 | $1.21 | $1.40 | $1.40 | 150,164 |
| 2017-12-19 | $1.42 | $1.42 | $1.20 | $1.30 | $1.30 | 42,270 |
| 2017-12-18 | $1.39 | $1.60 | $1.31 | $1.41 | $1.41 | 408,803 |
| 2017-12-15 | $1.18 | $1.42 | $1.16 | $1.30 | $1.30 | 115,519 |
| 2017-12-14 | $1.16 | $1.19 | $1.10 | $1.18 | $1.18 | 21,933 |
| 2017-12-13 | $1.15 | $1.24 | $1.01 | $1.15 | $1.15 | 48,653 |
| 2017-12-12 | $1.18 | $1.24 | $0.70 | $1.10 | $1.10 | 99,166 |
| 2017-12-11 | $1.20 | $1.25 | $1.15 | $1.24 | $1.24 | 60,032 |
| 2017-12-08 | $1.20 | $1.30 | $1.10 | $1.20 | $1.20 | 41,695 |
| 2017-12-07 | $1.04 | $1.38 | $1.01 | $1.20 | $1.20 | 93,491 |
| 2017-12-06 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 15,789 |
| 2017-12-05 | $0.99 | $1.03 | $0.96 | $1.00 | $1.00 | 29,315 |
| 2017-12-04 | $0.97 | $1.00 | $0.92 | $1.00 | $1.00 | 14,686 |
| 2017-12-01 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 14,114 |
| 2017-11-30 | $1.00 | $1.00 | $0.89 | $1.00 | $1.00 | 5,300 |
| 2017-11-29 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 13,924 |
| 2017-11-28 | $0.94 | $1.00 | $0.85 | $0.95 | $0.95 | 21,780 |
| 2017-11-27 | $1.03 | $1.03 | $0.51 | $0.80 | $0.80 | 48,620 |
| 2017-11-24 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 4,834 |
| 2017-11-22 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 6,268 |
| 2017-11-21 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 59,722 |
| 2017-11-20 | $0.98 | $1.14 | $0.95 | $1.04 | $1.04 | 39,454 |
| 2017-11-17 | $0.92 | $0.98 | $0.91 | $0.98 | $0.98 | 25,145 |
| 2017-11-16 | $0.92 | $0.95 | $0.89 | $0.92 | $0.92 | 8,337 |
| 2017-11-15 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 17,725 |
| 2017-11-14 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 9,934 |
| 2017-11-13 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 51,640 |
| 2017-11-10 | $0.96 | $0.99 | $0.88 | $0.95 | $0.95 | 72,776 |
| 2017-11-09 | $0.95 | $0.99 | $0.92 | $0.99 | $0.99 | 21,055 |
| 2017-11-08 | $0.90 | $0.95 | $0.83 | $0.95 | $0.95 | 12,555 |
| 2017-11-07 | $0.86 | $0.90 | $0.82 | $0.89 | $0.89 | 24,834 |
| 2017-11-06 | $0.91 | $0.91 | $0.81 | $0.90 | $0.90 | 7,798 |
| 2017-11-03 | $0.81 | $0.91 | $0.81 | $0.90 | $0.90 | 4,789 |
| 2017-11-02 | $0.87 | $0.92 | $0.83 | $0.90 | $0.90 | 32,388 |
| 2017-11-01 | $0.77 | $0.86 | $0.77 | $0.86 | $0.86 | 5,515 |
| 2017-10-31 | $0.82 | $0.90 | $0.82 | $0.85 | $0.85 | 7,805 |
| 2017-10-30 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 10,250 |
| 2017-10-27 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 6,000 |
| 2017-10-26 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 12,588 |
| 2017-10-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,509 |
| 2017-10-24 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 11,502 |
| 2017-10-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,350 |
| 2017-10-20 | $0.77 | $0.85 | $0.77 | $0.77 | $0.77 | 2,990 |
| 2017-10-19 | $0.87 | $1.00 | $0.85 | $0.85 | $0.85 | 9,697 |
| 2017-10-18 | $0.87 | $1.00 | $0.87 | $0.87 | $0.87 | 9,411 |
| 2017-10-17 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 2,507 |
| 2017-10-16 | $1.01 | $1.04 | $0.90 | $0.90 | $0.90 | 12,027 |
| 2017-10-13 | $1.00 | $1.01 | $0.93 | $1.01 | $1.01 | 13,799 |
| 2017-10-12 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 2,518 |
| 2017-10-11 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 12,975 |
| 2017-10-10 | $1.02 | $1.02 | $0.88 | $1.00 | $1.00 | 22,170 |
| 2017-10-09 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 28,013 |
| 2017-10-06 | $1.08 | $1.18 | $1.00 | $1.15 | $1.15 | 15,253 |
| 2017-10-05 | $1.14 | $1.19 | $1.00 | $1.07 | $1.07 | 19,392 |
| 2017-10-04 | $1.43 | $1.45 | $0.94 | $1.14 | $1.14 | 144,931 |
| 2017-10-03 | $1.12 | $1.35 | $1.12 | $1.35 | $1.35 | 24,619 |
| 2017-10-02 | $1.15 | $1.23 | $1.12 | $1.12 | $1.12 | 9,137 |
| 2017-09-29 | $1.17 | $1.23 | $1.15 | $1.22 | $1.22 | 6,870 |
| 2017-09-28 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 6,521 |
| 2017-09-27 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 4,600 |
| 2017-09-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 30 |
| 2017-09-25 | $1.13 | $1.21 | $1.02 | $1.21 | $1.21 | 50,072 |
| 2017-09-22 | $1.23 | $1.23 | $0.80 | $1.13 | $1.13 | 899 |
| 2017-09-21 | $1.23 | $1.24 | $1.18 | $1.23 | $1.23 | 4,018 |
| 2017-09-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 640 |
| 2017-09-19 | $1.20 | $1.28 | $0.86 | $1.22 | $1.22 | 4,727 |
| 2017-09-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 84 |
| 2017-09-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,400 |
| 2017-09-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2017-09-13 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 280 |
| 2017-09-12 | $1.34 | $1.35 | $0.80 | $1.30 | $1.30 | 22,185 |
| 2017-09-11 | $1.36 | $1.39 | $1.31 | $1.35 | $1.35 | 4,779 |
| 2017-09-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
| 2017-09-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,525 |
| 2017-09-06 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 4,416 |
| 2017-09-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 550 |
| 2017-09-01 | $1.60 | $1.60 | $1.32 | $1.32 | $1.32 | 672 |
| 2017-08-31 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 4,084 |
| 2017-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-08-29 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 1,597 |
| 2017-08-28 | $1.57 | $1.57 | $1.35 | $1.35 | $1.35 | 4,930 |
| 2017-08-25 | $1.95 | $1.95 | $1.50 | $1.57 | $1.57 | 6,440 |
| 2017-08-24 | $1.90 | $1.91 | $1.61 | $1.80 | $1.80 | 18,605 |
| 2017-08-23 | $1.85 | $1.95 | $1.70 | $1.88 | $1.88 | 19,445 |
| 2017-08-22 | $1.58 | $1.85 | $1.58 | $1.85 | $1.85 | 32,501 |
| 2017-08-21 | $1.50 | $1.55 | $1.48 | $1.49 | $1.49 | 1,773 |
| 2017-08-18 | $1.38 | $1.55 | $1.38 | $1.55 | $1.55 | 11,612 |
| 2017-08-17 | $1.30 | $1.45 | $1.30 | $1.38 | $1.38 | 2,871 |
| 2017-08-16 | $1.64 | $1.64 | $1.30 | $1.44 | $1.44 | 24,050 |
| 2017-08-15 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 21,200 |
| 2017-08-14 | $1.55 | $1.75 | $1.52 | $1.57 | $1.57 | 23,598 |
| 2017-08-11 | $1.35 | $1.55 | $1.30 | $1.55 | $1.55 | 22,757 |
| 2017-08-10 | $1.33 | $1.99 | $1.33 | $1.50 | $1.50 | 23,926 |
| 2017-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-07 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 19,200 |
| 2017-08-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 9,484 |
| 2017-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 150 |
| 2017-08-02 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 700 |
| 2017-08-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 700 |
| 2017-07-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 55 |
| 2017-07-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2017-07-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-07-26 | $1.32 | $1.35 | $1.31 | $1.35 | $1.35 | 1,300 |
| 2017-07-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20 |
| 2017-07-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-07-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-07-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 300 |
| 2017-07-19 | $1.45 | $1.45 | $1.33 | $1.35 | $1.35 | 5,938 |
| 2017-07-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 38 |
| 2017-07-17 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 1,135 |
| 2017-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 520 |
| 2017-07-13 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 5,400 |
| 2017-07-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2017-07-11 | $1.40 | $1.50 | $1.11 | $1.30 | $1.30 | 3,460 |
| 2017-07-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2017-07-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-06 | $1.60 | $1.60 | $1.26 | $1.26 | $1.26 | 300 |
| 2017-07-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-30 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 1,660 |
| 2017-06-29 | $1.24 | $1.45 | $1.24 | $1.45 | $1.45 | 400 |
| 2017-06-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 157 |
| 2017-06-27 | $1.69 | $1.75 | $1.21 | $1.21 | $1.21 | 6,176 |
| 2017-06-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-06-23 | $1.66 | $1.70 | $1.30 | $1.69 | $1.69 | 11,400 |
| 2017-06-22 | $1.52 | $1.75 | $1.52 | $1.75 | $1.75 | 1,035 |
| 2017-06-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 110 |
| 2017-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 555 |
| 2017-06-16 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 360 |
| 2017-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2017-06-13 | $1.60 | $1.60 | $1.45 | $1.60 | $1.60 | 500 |
| 2017-06-12 | $1.37 | $1.60 | $1.37 | $1.60 | $1.60 | 1,370 |
| 2017-06-09 | $1.78 | $1.78 | $1.10 | $1.10 | $1.10 | 1,109 |
| 2017-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 301 |
| 2017-06-07 | $1.15 | $1.65 | $1.15 | $1.65 | $1.65 | 455 |
| 2017-06-06 | $1.15 | $1.75 | $1.05 | $1.05 | $1.05 | 550 |
| 2017-06-05 | $1.40 | $1.90 | $1.16 | $1.80 | $1.80 | 970 |
| 2017-06-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 55 |
| 2017-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 13 |
| 2017-05-31 | $1.41 | $1.90 | $1.41 | $1.90 | $1.90 | 1,130 |
| 2017-05-30 | $1.66 | $2.00 | $1.41 | $1.41 | $1.41 | 1,324 |
| 2017-05-26 | $1.61 | $1.75 | $1.61 | $1.75 | $1.75 | 200 |
| 2017-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 7,200 |
| 2017-05-23 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 4,100 |
| 2017-05-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 117 |
| 2017-05-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 95 |
| 2017-05-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3 |
| 2017-05-17 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 350 |
| 2017-05-16 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 429 |
| 2017-05-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 300 |
| 2017-05-12 | $1.58 | $1.58 | $1.51 | $1.55 | $1.55 | 1,915 |
| 2017-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2017-05-10 | $1.77 | $1.80 | $1.65 | $1.80 | $1.80 | 2,187 |
| 2017-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 550 |
| 2017-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-05-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 264 |
| 2017-05-04 | $2.05 | $2.20 | $1.81 | $1.81 | $1.81 | 2,888 |
| 2017-05-03 | $2.00 | $2.17 | $2.00 | $2.17 | $2.17 | 1,244 |
| 2017-05-02 | $1.76 | $2.20 | $1.76 | $2.20 | $2.20 | 1,198 |
| 2017-05-01 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 1,300 |
| 2017-04-28 | $1.95 | $1.95 | $1.74 | $1.77 | $1.77 | 6,047 |
| 2017-04-27 | $1.91 | $2.08 | $1.91 | $1.96 | $1.96 | 9,595 |
| 2017-04-26 | $2.26 | $2.33 | $1.88 | $2.02 | $2.02 | 5,579 |
| 2017-04-25 | $2.71 | $2.75 | $2.10 | $2.25 | $2.25 | 12,786 |
| 2017-04-24 | $2.76 | $2.78 | $2.71 | $2.71 | $2.71 | 4,072 |
| 2017-04-21 | $3.03 | $3.05 | $2.58 | $2.71 | $2.71 | 91,370 |
| 2017-04-20 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 2,355 |
| 2017-04-19 | $2.30 | $2.95 | $2.30 | $2.90 | $2.90 | 6,104 |
| 2017-04-18 | $2.89 | $2.89 | $2.25 | $2.89 | $2.89 | 7,384 |
| 2017-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-04-13 | $2.85 | $2.95 | $2.20 | $2.95 | $2.95 | 5,000 |
| 2017-04-12 | $2.25 | $2.75 | $2.05 | $2.75 | $2.75 | 19,900 |
| 2017-04-11 | $2.75 | $2.75 | $2.00 | $2.35 | $2.35 | 15,100 |
| 2017-04-10 | $2.29 | $2.33 | $2.00 | $2.33 | $2.33 | 31,951 |
| 2017-04-07 | $2.12 | $2.35 | $2.11 | $2.30 | $2.30 | 12,726 |
| 2017-04-06 | $2.11 | $2.11 | $2.08 | $2.08 | $2.08 | 6,250 |
| 2017-04-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2017-04-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-04-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2017-03-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2017-03-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1 |
| 2017-03-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 6,000 |
| 2017-03-28 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 15,600 |
| 2017-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-03-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 800 |
| 2017-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-07 | $1.75 | $1.75 | $1.64 | $1.75 | $1.75 | 776 |
| 2017-03-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 200 |
| 2017-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-01 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 450 |
| 2017-02-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2017-02-27 | $1.54 | $1.55 | $1.52 | $1.55 | $1.55 | 800 |
| 2017-02-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-02-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2017-02-22 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,100 |
| 2017-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-02-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2017-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2017-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2016-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2015-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2015-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |