Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc (DBAGF) Exchange: OTCMKTS
Data as of Nov. 4, 2025
$267.50 ($-58.50) -17.94%
Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc - Daily Information
Click for more stock information on Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc.| Daily Information | Data |
|---|---|
| Date | Nov. 4, 2025 |
| Open | $267.50 |
| Previous Close | $267.50 |
| High | $267.50 |
| Low | $267.50 |
| Adjusted Open | $267.50 |
| Previous Adjusted Close | $267.50 |
| Adjusted High | $267.50 |
| Adjusted Low | $267.50 |
Invest in Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc (DBAGF)
Historical Stock Data for Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc (DBAGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-27 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 1,000 |
| 2018-01-18 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 2,000 |
| 2017-12-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1,000 |
| 2017-12-06 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-12-05 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-12-04 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-12-01 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-30 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-29 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-27 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-24 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-22 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-21 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-20 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-17 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-16 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-15 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-13 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-10 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-09 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-08 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-07 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-06 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-03 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-02 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-01 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-31 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-30 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-27 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-26 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-25 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-24 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-23 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-20 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-19 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-18 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-17 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-16 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-13 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-12 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-11 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-10 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-09 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-06 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-05 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-04 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-03 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-02 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-29 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-27 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-26 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-25 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-22 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-21 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-20 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-19 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-18 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-15 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-13 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-12 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-11 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-08 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-07 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-06 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-05 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-01 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-31 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-30 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-29 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-25 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-24 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-23 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-22 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-21 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-18 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-17 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-16 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-15 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-11 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-10 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-09 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-08 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-07 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-04 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-03 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-02 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-01 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-31 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-27 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-26 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-25 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-24 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-21 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-20 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-19 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-18 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-17 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-13 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-12 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-11 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-10 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-07 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-06 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-05 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-03 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-06-30 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-06-29 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-06-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 147 |