Delaware Bancshares (DBAI) Exchange: PINK
Data as of May 2, 2025
$16.76 ($0.00) 0.00%
Delaware Bancshares - Daily Information
Click for more stock information on Delaware Bancshares.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.76 |
| Previous Close | $16.76 |
| High | $16.76 |
| Low | $16.76 |
| Adjusted Open | $16.76 |
| Previous Adjusted Close | $16.76 |
| Adjusted High | $16.76 |
| Adjusted Low | $16.76 |
Invest in Delaware Bancshares (DBAI)
Historical Stock Data for Delaware Bancshares (DBAI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-07-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-07-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-07-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-07-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-07-05 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-07-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-30 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-05 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-06-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-31 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-30 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-25 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-19 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-05 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-05-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-25 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-19 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-05 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-04-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-31 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-30 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-03-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-02-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-31 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-30 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-25 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-19 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-05 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-01-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-30 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-19 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-05 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-12-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-30 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-25 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-11-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-31 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-25 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-19 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-05 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-10-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-30 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-19 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-09-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-31 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-30 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-25 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-19 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-10 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-09 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-05 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-08-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-07-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-07-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-07-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-07-26 | $16.76 | $16.76 | $16.76 | $16.76 | $16.66 | 0 |
| 2016-07-25 | $16.76 | $16.76 | $16.76 | $16.76 | $16.66 | 0 |
| 2016-07-22 | $17.54 | $17.54 | $16.76 | $16.76 | $16.66 | 7,400 |
| 2016-07-21 | $18.45 | $18.45 | $17.01 | $17.01 | $16.91 | 500 |
| 2016-07-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.88 | 100 |
| 2016-07-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.38 | 0 |
| 2016-07-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.38 | 0 |
| 2016-07-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.38 | 100 |
| 2016-07-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.89 | 0 |
| 2016-07-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.89 | 0 |
| 2016-07-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.89 | 64 |
| 2016-07-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.89 | 200 |
| 2016-07-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.49 | 0 |
| 2016-07-07 | $17.70 | $18.60 | $17.70 | $18.60 | $18.49 | 900 |
| 2016-07-06 | $16.57 | $16.57 | $16.57 | $16.57 | $16.47 | 0 |
| 2016-07-05 | $16.57 | $16.57 | $16.57 | $16.57 | $16.47 | 0 |
| 2016-07-01 | $16.57 | $16.57 | $16.57 | $16.57 | $16.47 | 0 |
| 2016-06-30 | $16.57 | $16.57 | $16.57 | $16.57 | $16.47 | 0 |
| 2016-06-29 | $16.57 | $16.57 | $16.57 | $16.57 | $16.47 | 0 |
| 2016-06-28 | $16.57 | $16.57 | $16.57 | $16.57 | $16.47 | 0 |
| 2016-06-27 | $16.57 | $16.57 | $16.57 | $16.57 | $16.47 | 0 |
| 2016-06-24 | $16.77 | $16.77 | $16.57 | $16.57 | $16.47 | 500 |
| 2016-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 0 |
| 2016-06-22 | $17.45 | $17.45 | $17.00 | $17.00 | $16.90 | 1,400 |
| 2016-06-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 0 |
| 2016-06-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 12 |
| 2016-06-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 0 |
| 2016-06-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 0 |
| 2016-06-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 800 |
| 2016-06-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 1,600 |
| 2016-06-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 2,400 |
| 2016-06-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 0 |
| 2016-06-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 1,000 |
| 2016-06-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.50 | 200 |
| 2016-06-07 | $16.64 | $16.64 | $15.86 | $16.37 | $16.27 | 1,700 |
| 2016-06-06 | $16.62 | $16.62 | $16.62 | $16.62 | $16.52 | 0 |
| 2016-06-03 | $16.62 | $16.62 | $16.62 | $16.62 | $16.52 | 0 |
| 2016-06-02 | $16.62 | $16.62 | $16.62 | $16.62 | $16.52 | 0 |
| 2016-06-01 | $16.62 | $16.62 | $16.62 | $16.62 | $16.52 | 0 |
| 2016-05-31 | $16.62 | $16.62 | $16.62 | $16.62 | $16.52 | 900 |
| 2016-05-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 100 |
| 2016-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 0 |
| 2016-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 0 |
| 2016-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 0 |
| 2016-05-23 | $16.99 | $17.00 | $16.99 | $17.00 | $16.90 | 1,700 |
| 2016-05-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 0 |
| 2016-05-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 0 |
| 2016-05-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 1,000 |
| 2016-05-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 0 |
| 2016-05-16 | $16.85 | $16.85 | $16.75 | $16.75 | $16.65 | 1,200 |
| 2016-05-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 0 |
| 2016-05-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 0 |
| 2016-05-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 600 |
| 2016-05-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 0 |
| 2016-05-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 0 |
| 2016-05-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 5 |
| 2016-05-05 | $16.74 | $16.75 | $16.74 | $16.75 | $16.65 | 2,300 |
| 2016-05-04 | $16.74 | $16.75 | $16.74 | $16.75 | $16.65 | 400 |
| 2016-05-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.50 | 0 |
| 2016-05-02 | $16.60 | $16.60 | $16.60 | $16.60 | $16.50 | 300 |
| 2016-04-29 | $16.62 | $16.70 | $16.62 | $16.70 | $16.60 | 1,400 |
| 2016-04-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.55 | 0 |
| 2016-04-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.55 | 0 |
| 2016-04-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.55 | 0 |
| 2016-04-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.55 | 0 |
| 2016-04-22 | $16.50 | $16.65 | $16.27 | $16.65 | $16.55 | 1,900 |
| 2016-04-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.40 | 0 |
| 2016-04-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.40 | 0 |
| 2016-04-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.40 | 3,000 |
| 2016-04-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.30 | 0 |
| 2016-04-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.30 | 0 |
| 2016-04-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.30 | 0 |
| 2016-04-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.30 | 0 |
| 2016-04-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.30 | 25 |
| 2016-04-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.30 | 0 |
| 2016-04-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.30 | 800 |
| 2016-04-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.30 | 600 |
| 2016-04-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.30 | 100 |
| 2016-04-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.30 | 0 |
| 2016-04-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.30 | 1,000 |
| 2016-04-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.15 | 1,200 |
| 2016-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $15.91 | 0 |
| 2016-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.91 | 0 |
| 2016-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.91 | 0 |
| 2016-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.91 | 0 |
| 2016-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.91 | 0 |
| 2016-03-23 | $16.20 | $16.20 | $16.00 | $16.00 | $15.91 | 300 |
| 2016-03-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.10 | 0 |
| 2016-03-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.10 | 0 |
| 2016-03-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.10 | 0 |
| 2016-03-17 | $15.95 | $16.20 | $15.95 | $16.20 | $16.10 | 2,300 |
| 2016-03-16 | $15.90 | $16.00 | $15.90 | $16.00 | $15.91 | 2,800 |
| 2016-03-15 | $15.85 | $15.85 | $15.85 | $15.85 | $15.76 | 300 |
| 2016-03-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.71 | 6,800 |
| 2016-03-11 | $15.61 | $15.80 | $15.50 | $15.80 | $15.71 | 48,100 |
| 2016-03-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.03 | 0 |
| 2016-03-09 | $13.11 | $13.11 | $13.11 | $13.11 | $13.03 | 0 |
| 2016-03-08 | $13.11 | $13.11 | $13.11 | $13.11 | $13.03 | 0 |
| 2016-03-07 | $13.10 | $13.11 | $13.10 | $13.11 | $13.03 | 600 |
| 2016-03-04 | $13.60 | $13.60 | $13.60 | $13.60 | $13.52 | 0 |
| 2016-03-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.52 | 0 |
| 2016-03-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.52 | 0 |
| 2016-03-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.52 | 0 |
| 2016-02-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.52 | 100 |
| 2016-02-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.17 | 400 |
| 2016-02-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.02 | 500 |
| 2016-02-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.67 | 0 |
| 2016-02-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.67 | 0 |
| 2016-02-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.67 | 0 |
| 2016-02-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.67 | 0 |
| 2016-02-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.67 | 0 |
| 2016-02-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.67 | 4 |
| 2016-02-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.67 | 0 |
| 2016-02-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.67 | 6,300 |
| 2016-02-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.02 | 0 |
| 2016-02-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.02 | 3,100 |
| 2016-02-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.02 | 0 |
| 2016-02-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.02 | 2,000 |
| 2016-02-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 1,400 |
| 2016-02-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.41 | 0 |
| 2016-02-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.41 | 0 |
| 2016-02-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.41 | 0 |
| 2016-02-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.41 | 0 |
| 2016-01-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.41 | 40 |
| 2016-01-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.41 | 0 |
| 2016-01-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.41 | 500 |
| 2016-01-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.17 | 10,300 |
| 2016-01-25 | $13.75 | $14.50 | $13.75 | $14.50 | $14.41 | 20,900 |
| 2016-01-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2016-01-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2016-01-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2016-01-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2016-01-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2016-01-14 | $13.20 | $13.50 | $13.20 | $13.50 | $13.42 | 7,900 |
| 2016-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.92 | 0 |
| 2016-01-12 | $12.90 | $13.00 | $12.90 | $13.00 | $12.92 | 15,900 |
| 2016-01-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2016-01-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2016-01-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2016-01-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2016-01-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2016-01-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2015-12-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2015-12-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2015-12-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 5,100 |
| 2015-12-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 200 |
| 2015-12-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 1,000 |
| 2015-12-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 500 |
| 2015-12-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 0 |
| 2015-12-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.54 | 2,000 |
| 2015-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.73 | 0 |
| 2015-12-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.73 | 0 |
| 2015-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.73 | 0 |
| 2015-11-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.73 | 0 |
| 2015-11-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.73 | 1 |
| 2015-11-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.73 | 100 |
| 2015-11-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 738 |
| 2015-11-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.49 | 0 |
| 2015-11-04 | $13.10 | $13.10 | $12.75 | $12.75 | $12.49 | 700 |
| 2015-11-03 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-11-02 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-10-30 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-10-29 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-10-28 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-10-27 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-10-26 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-10-23 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-10-22 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-10-21 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-10-20 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-10-19 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2015-10-16 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 1,500 |
| 2015-10-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-10-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-10-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 8 |
| 2015-10-12 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-10-09 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-10-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-10-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-10-06 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-10-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-10-02 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-10-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-30 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-29 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-28 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-25 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-24 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-23 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-22 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-21 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-16 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-10 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-09 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-04 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-03 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-02 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-09-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-08-31 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-08-28 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-08-27 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-08-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-08-25 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 0 |
| 2015-08-24 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 164 |
| 2015-08-21 | $13.20 | $13.20 | $13.20 | $13.20 | $12.93 | 200 |
| 2015-08-20 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 0 |
| 2015-08-19 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 0 |
| 2015-08-18 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 400 |
| 2015-08-17 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 0 |
| 2015-08-14 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 0 |
| 2015-08-13 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 0 |
| 2015-08-12 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 5 |
| 2015-08-11 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 0 |
| 2015-08-10 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 0 |
| 2015-08-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 0 |
| 2015-08-06 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 300 |
| 2015-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.47 | 0 |
| 2015-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.47 | 10,300 |
| 2015-08-03 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 9,300 |
| 2015-07-31 | $13.25 | $13.25 | $13.25 | $13.25 | $12.98 | 1,500 |
| 2015-07-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.18 | 0 |
| 2015-07-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.18 | 0 |
| 2015-07-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.18 | 0 |
| 2015-07-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.18 | 0 |