Double Bond Pharmaceutical International AB - Class B (DBBPF) Exchange: OTCGREY

  1. Profile
  2. Double Bond Pharmaceutical International AB - Class B (DBBPF)

Data as of Nov. 3, 2025

$0.50 ($0.00) 0.00%

Double Bond Pharmaceutical International AB - Class B - Daily Information
Click for more stock information on Double Bond Pharmaceutical International AB - Class B.
Daily Information Data
Date Nov. 3, 2025
Open $0.50
Previous Close $0.50
High $0.50
Low $0.50
Adjusted Open $0.50
Previous Adjusted Close $0.50
Adjusted High $0.50
Adjusted Low $0.50
Invest in Double Bond Pharmaceutical International AB - Class B (DBBPF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Double Bond Pharmaceutical International AB - Class B

Employee Position
Per Stålhandske Chairman
Igor Lokot Chief Executive Officer & Director
Georg Kalbin Head-Technology Development
Lars Thomander Director
Sergey Yanitsky Director
Historical Stock Data for Double Bond Pharmaceutical International AB - Class B (DBBPF)
Date Open High Low Close Adj.Close Volume
2021-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 500
2020-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2020-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2018-10-15 $1.18 $1.18 $1.18 $1.18 $1.18 475
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.